History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 31,151 +0 0.00% 166,658
2025-10-13 2025-10-09 5.340 31,151 +0 0.00% 166,346
2025-10-10 2025-10-08 5.260 31,151 -429 0.00% 163,854
2025-10-09 2025-10-06 5.380 31,580 -137 0.00% 169,900
2025-10-08 2025-10-03 5.410 31,717 +297 0.00% 171,589
2025-10-06 2025-10-02 5.440 31,420 +57 0.00% 170,925
2025-10-03 2025-09-30 5.460 31,363 +127 0.00% 171,242
2025-10-02 2025-09-29 5.440 31,236 -678 0.00% 169,924
2025-09-30 2025-09-26 5.400 31,914 +378 0.00% 172,336
2025-09-26 2025-09-24 5.470 31,536 +15 0.00% 172,502
2025-09-25 2025-09-23 5.490 31,521 +232 0.00% 173,050
2025-09-24 2025-09-22 5.520 31,289 -252 0.00% 172,715
2025-09-23 2025-09-19 5.620 31,541 -123 0.00% 177,260
2025-09-22 2025-09-18 5.720 31,664 -190 0.00% 181,118
2025-09-19 2025-09-17 5.750 31,854 +144 0.00% 183,160
2025-09-18 2025-09-16 5.740 31,710 -267 0.00% 182,015
2025-09-17 2025-09-15 5.830 31,977 +18 0.00% 186,426
2025-09-16 2025-09-12 5.840 31,959 +488 0.00% 186,641
2025-09-15 2025-09-11 5.790 31,471 +399 0.00% 182,217
2025-09-12 2025-09-10 5.860 31,072 -793 0.00% 182,082
2025-09-11 2025-09-09 5.770 31,865 +713 0.00% 183,861
2025-09-09 2025-09-05 5.750 31,152 -147 0.00% 179,124
2025-09-08 2025-09-04 5.670 31,299 -621 0.00% 177,465
2025-09-05 2025-09-03 5.620 31,920 +150 0.00% 179,390
2025-09-04 2025-09-02 5.730 31,770 +389 0.00% 182,042
2025-09-03 2025-09-01 5.590 31,381 +100 0.00% 175,420
2025-09-02 2025-08-29 5.410 31,281 -562 0.00% 169,230
2025-09-01 2025-08-28 5.450 31,843 +394 0.00% 173,544
2025-08-29 2025-08-27 5.440 31,449 -534 0.00% 171,083
2025-08-28 2025-08-26 5.550 31,983 +623 0.00% 177,506
2025-08-27 2025-08-25 5.670 31,360 -199 0.00% 177,811
2025-08-26 2025-08-22 5.550 31,559 -440 0.00% 175,152
2025-08-25 2025-08-21 5.590 31,999 +649 0.00% 178,874
2025-08-21 2025-08-19 5.520 31,350 -600 0.00% 173,052
2025-08-20 2025-08-18 5.530 31,950 +804 0.00% 176,684
2025-08-18 2025-08-14 5.780 31,146 -65 0.00% 180,024
2025-08-15 2025-08-13 5.740 31,211 +45 0.00% 179,151
2025-08-13 2025-08-11 5.610 31,166 +33 0.00% 174,841
2025-08-12 2025-08-08 5.690 31,133 -180 0.00% 177,147
2025-08-11 2025-08-07 5.760 31,313 +130 0.00% 180,363
2025-08-08 2025-08-06 5.560 31,183 -300 0.00% 173,377
2025-08-07 2025-08-05 5.560 31,483 +124 0.00% 175,045
2025-08-06 2025-08-04 5.530 31,359 +118 0.00% 173,415
2025-08-05 2025-08-01 5.480 31,241 +141 0.00% 171,201
2025-08-04 2025-07-31 5.550 31,100 -177 0.00% 172,605
2025-07-31 2025-07-29 5.660 31,277 -316 0.00% 177,028
2025-07-30 2025-07-28 5.700 31,593 -358 0.00% 180,080
2025-07-29 2025-07-25 5.670 31,951 +40 0.00% 181,162
2025-07-28 2025-07-24 5.740 31,911 +563 0.00% 183,169
2025-07-24 2025-07-22 5.770 31,348 -311 0.00% 180,878
2025-07-23 2025-07-21 5.780 31,659 +236 0.00% 182,989
2025-07-22 2025-07-18 5.860 31,423 -450 0.00% 184,139
2025-07-21 2025-07-17 5.810 31,873 +500 0.00% 185,182
2025-07-18 2025-07-16 5.850 31,373 -564 0.00% 183,532
2025-07-17 2025-07-15 5.830 31,937 +676 0.00% 186,193
2025-07-16 2025-07-14 5.870 31,261 -513 0.00% 183,502
2025-07-14 2025-07-10 5.860 31,774 +545 0.00% 186,196
2025-07-11 2025-07-09 5.760 31,229 -638 0.00% 179,879
2025-07-10 2025-07-08 5.820 31,867 +622 0.00% 185,466
2025-07-09 2025-07-07 5.690 31,245 +220 0.00% 177,784
2025-07-08 2025-07-04 5.540 31,025 -592 0.00% 171,878
2025-07-07 2025-07-03 5.520 31,617 +536 0.00% 174,526
2025-07-04 2025-07-02 5.520 31,081 -500 0.00% 171,567
2025-07-03 2025-06-30 5.480 31,581 -111 0.00% 173,064
2025-07-02 2025-06-27 5.550 31,692 -278 0.00% 175,891
2025-06-30 2025-06-26 5.600 31,970 +801 0.00% 179,032
2025-06-25 2025-06-23 5.480 31,169 -667 0.00% 170,806
2025-06-24 2025-06-20 5.460 31,836 +732 0.00% 173,825
2025-06-23 2025-06-19 5.370 31,104 -857 0.00% 167,028
2025-06-19 2025-06-17 5.380 31,961 +835 0.00% 171,950
2025-06-17 2025-06-13 5.260 31,126 -198 0.00% 163,723
2025-06-16 2025-06-12 5.250 31,324 -389 0.00% 164,451
2025-06-13 2025-06-11 5.270 31,713 +432 0.00% 167,128
2025-06-12 2025-06-10 5.210 31,281 -317 0.00% 162,974
2025-06-11 2025-06-09 5.180 31,598 +324 0.00% 163,678
2025-06-10 2025-06-06 5.110 31,274 -175 0.00% 159,810
2025-06-09 2025-06-05 5.110 31,449 -366 0.00% 160,704
2025-06-06 2025-06-04 5.120 31,815 +270 0.00% 162,893
2025-06-05 2025-06-03 5.110 31,545 -13 0.00% 161,195
2025-06-04 2025-06-02 4.950 31,558 +316 0.00% 156,212
2025-06-03 2025-05-30 5.100 31,242 -652 0.00% 159,334
2025-05-29 2025-05-27 5.110 31,894 +777 0.00% 162,978
2025-05-28 2025-05-26 5.060 31,117 -756 0.00% 157,452
2025-05-27 2025-05-23 5.110 31,873 +860 0.00% 162,871
2025-05-23 2025-05-21 5.060 31,013 -688 0.00% 156,926
2025-05-22 2025-05-20 5.040 31,701 +16 0.00% 159,773
2025-05-21 2025-05-19 4.990 31,685 -276 0.00% 158,108
2025-05-20 2025-05-16 5.010 31,961 +284 0.00% 160,125
2025-05-19 2025-05-15 5.020 31,677 +320 0.00% 159,019
2025-05-16 2025-05-14 5.060 31,357 -504 0.00% 158,666
2025-05-15 2025-05-13 4.950 31,861 +80 0.00% 157,712
2025-05-14 2025-05-12 4.870 31,781 +671 0.00% 154,773
2025-05-13 2025-05-09 4.780 31,110 -266 0.00% 148,706
2025-05-12 2025-05-08 4.780 31,376 +175 0.00% 149,977
2025-05-09 2025-05-07 4.790 31,201 -100 0.00% 149,453
2025-05-08 2025-05-06 4.760 31,301 -219 0.00% 148,993
2025-05-06 2025-04-30 4.780 31,520 -430 0.00% 150,666
2025-04-30 2025-04-28 4.840 31,950 +61 0.00% 154,638
2025-04-29 2025-04-25 4.770 31,889 +527 0.00% 152,111
2025-04-28 2025-04-24 4.760 31,362 -38 0.00% 149,283
2025-04-25 2025-04-23 4.790 31,400 -442 0.00% 150,406
2025-04-24 2025-04-22 4.996 31,842 +305 0.00% 159,076
2025-04-23 2025-04-17 4.944 31,537 +877 0.00% 155,935
2025-04-22 2025-04-16 4.893 30,660 -431 0.00% 150,026
2025-04-16 2025-04-14 4.914 31,091 +30 0.00% 152,773
2025-04-15 2025-04-11 4.750 31,061 +229 0.00% 147,527
2025-04-14 2025-04-10 4.698 30,832 -698 0.00% 144,858
2025-04-11 2025-04-09 4.575 31,530 +1,235 0.00% 144,256
2025-04-10 2025-04-08 4.637 30,295 -412 0.00% 140,470
2025-04-09 2025-04-07 4.647 30,707 -10,204 0.00% 142,696
2025-04-08 2025-04-03 4.944 40,911 +800 0.00% 202,284
2025-04-07 2025-04-02 5.027 40,111 -206 0.00% 201,620
2025-04-03 2025-04-01 4.955 40,317 -555 0.00% 199,761
2025-04-02 2025-03-31 4.934 40,872 +774 0.00% 201,672
2025-04-01 2025-03-28 5.098 40,098 +9,248 0.00% 204,434
2025-03-31 2025-03-27 5.221 30,850 -73 0.00% 161,082
2025-03-28 2025-03-26 5.334 30,923 +138 0.00% 164,953
2025-03-27 2025-03-25 5.365 30,785 -207 0.00% 165,164
2025-03-25 2025-03-21 5.396 30,992 +675 0.00% 167,229
2025-03-21 2025-03-19 5.468 30,317 -46 0.00% 165,763
2025-03-20 2025-03-18 5.447 30,363 -281 0.00% 165,392
2025-03-19 2025-03-17 5.386 30,644 +173 0.00% 165,036
2025-03-18 2025-03-14 5.314 30,471 -390 0.00% 161,917
2025-03-17 2025-03-13 5.232 30,861 -273 0.00% 161,456
2025-03-14 2025-03-12 5.180 31,134 +473 0.00% 161,288
2025-03-13 2025-03-11 5.211 30,661 -112 0.00% 159,781
2025-03-12 2025-03-10 5.211 30,773 +324 0.00% 160,365
2025-03-11 2025-03-07 5.242 30,449 -207 0.00% 159,613
2025-03-10 2025-03-06 5.221 30,656 -251 0.00% 160,069
2025-03-07 2025-03-05 5.232 30,907 -195 0.00% 161,697
2025-03-05 2025-03-03 5.109 31,102 +216 0.00% 158,889
2025-03-04 2025-02-28 5.057 30,886 +573 0.00% 156,201
2025-03-03 2025-02-27 5.129 30,313 -697 0.00% 155,480
2025-02-28 2025-02-26 5.139 31,010 +295 0.00% 159,373
2025-02-27 2025-02-25 5.037 30,715 +127 0.00% 154,706
2025-02-26 2025-02-24 5.098 30,588 +212 0.00% 155,949
2025-02-25 2025-02-21 5.088 30,376 -458 0.00% 154,557
2025-02-24 2025-02-20 5.027 30,834 -250 0.00% 154,989
2025-02-21 2025-02-19 5.057 31,084 -25 0.00% 157,202
2025-02-20 2025-02-18 5.078 31,109 +218 0.00% 157,967
2025-02-19 2025-02-17 5.037 30,891 -215 0.00% 155,592
2025-02-18 2025-02-14 4.883 31,106 +605 0.00% 151,889
2025-02-17 2025-02-13 4.862 30,501 +215 0.00% 148,309
2025-02-14 2025-02-12 4.903 30,286 -356 0.00% 148,506
2025-02-13 2025-02-11 4.770 30,642 +289 0.00% 146,166
2025-02-12 2025-02-10 4.770 30,353 +128 0.00% 144,787
2025-02-11 2025-02-07 4.688 30,225 -557 0.00% 141,696
2025-02-10 2025-02-06 4.739 30,782 -144 0.00% 145,886
2025-02-07 2025-02-05 4.719 30,926 +657 0.00% 145,934
2025-02-06 2025-02-04 4.709 30,269 -502 0.00% 142,523
2025-02-05 2025-02-03 4.678 30,771 +514 0.00% 143,940
2025-02-04 2025-01-28 4.760 30,257 -87 0.00% 144,019
2025-02-03 2025-01-24 4.791 30,344 -241 0.00% 145,367
2025-01-27 2025-01-23 4.791 30,585 -211 0.00% 146,521
2025-01-24 2025-01-22 4.657 30,796 -192 0.00% 143,425
2025-01-23 2025-01-21 4.739 30,988 -197 0.00% 146,862
2025-01-22 2025-01-20 4.637 31,185 +390 0.00% 144,597
2025-01-20 2025-01-16 4.688 30,795 -331 0.00% 144,368
2025-01-17 2025-01-15 4.606 31,126 +110 0.00% 143,366
2025-01-16 2025-01-14 4.565 31,016 +772 0.00% 141,586
2025-01-15 2025-01-13 4.544 30,244 -438 0.00% 137,442
2025-01-14 2025-01-10 4.555 30,682 -99 0.00% 139,747
2025-01-13 2025-01-09 4.596 30,781 +167 0.00% 141,461
2025-01-10 2025-01-08 4.668 30,614 -553 0.00% 142,892
2025-01-09 2025-01-07 4.668 31,167 +855 0.00% 145,473
2025-01-08 2025-01-06 4.637 30,312 -95 0.00% 140,549
2025-01-06 2025-01-02 4.626 30,407 -285 0.00% 140,678
2025-01-03 2024-12-31 4.698 30,692 -354 0.00% 144,200
2024-12-30 2024-12-24 4.960 31,046 -28 0.00% 153,992
2024-12-27 2024-12-20 4.801 31,074 +1,447 0.00% 149,181
2024-12-23 2024-12-19 4.811 29,627 -33 0.00% 142,548
2024-12-17 2024-12-13 4.716 29,660 -142 0.00% 139,872
2024-12-16 2024-12-12 4.811 29,802 +422 0.00% 143,390
2024-12-13 2024-12-11 4.737 29,380 -631 0.00% 139,176
2024-12-12 2024-12-10 4.790 30,011 +435 0.00% 143,759
2024-12-11 2024-12-09 4.833 29,576 -205 0.00% 142,931
2024-12-10 2024-12-06 4.716 29,781 +215 0.00% 140,443
2024-12-09 2024-12-05 4.716 29,566 +188 0.00% 139,429
2024-12-06 2024-12-04 4.769 29,378 +46 0.00% 140,102
2024-12-05 2024-12-03 4.780 29,332 -612 0.00% 140,194
2024-12-02 2024-11-28 4.737 29,944 +220 0.00% 141,847
2024-11-29 2024-11-27 4.801 29,724 -97 0.00% 142,699
2024-11-28 2024-11-26 4.780 29,821 +455 0.00% 142,532
2024-11-27 2024-11-25 4.801 29,366 -19 0.00% 140,981
2024-11-26 2024-11-22 4.801 29,385 +152 0.00% 141,072
2024-11-25 2024-11-21 4.854 29,233 -657 0.00% 141,895
2024-11-22 2024-11-20 4.854 29,890 +94 0.00% 145,084
2024-11-20 2024-11-18 4.886 29,796 +402 0.00% 145,577
2024-11-19 2024-11-15 4.790 29,394 -371 0.00% 140,803
2024-11-15 2024-11-13 4.758 29,765 -266 0.00% 141,632
2024-11-14 2024-11-12 4.737 30,031 +535 0.00% 142,260
2024-11-13 2024-11-11 4.811 29,496 +167 0.00% 141,918
2024-11-12 2024-11-08 4.865 29,329 -759 0.00% 142,672
2024-11-11 2024-11-07 4.928 30,088 +638 0.00% 148,282
2024-11-08 2024-11-06 4.790 29,450 -80 0.00% 141,071
2024-11-07 2024-11-05 4.854 29,530 +2 0.00% 143,336
2024-11-06 2024-11-04 4.780 29,528 -536 0.00% 141,131
2024-11-05 2024-11-01 4.801 30,064 +74 0.00% 144,332
2024-11-01 2024-10-30 4.801 29,990 +290 0.00% 143,976
2024-10-31 2024-10-29 4.896 29,700 -127 0.00% 145,423
2024-10-29 2024-10-25 4.992 29,827 +188 0.00% 148,896
2024-10-25 2024-10-23 4.992 29,639 +174 0.00% 147,958
2024-10-24 2024-10-22 4.928 29,465 -520 0.00% 145,212
2024-10-23 2024-10-21 4.960 29,985 +271 0.00% 148,730
2024-10-18 2024-10-16 5.077 29,714 -158 0.00% 150,857
2024-10-17 2024-10-15 4.960 29,872 -87 0.00% 148,169
2024-10-16 2024-10-14 5.088 29,959 +753 0.00% 152,419
2024-10-15 2024-10-10 5.013 29,206 -66 0.00% 146,417
2024-10-14 2024-10-09 4.907 29,272 -104 0.00% 143,639
2024-10-10 2024-10-08 5.077 29,376 -621 0.00% 149,141
2024-10-08 2024-10-04 5.576 29,997 +497 0.00% 167,268
2024-10-07 2024-10-03 5.438 29,500 +135 0.00% 160,424
2024-10-04 2024-10-02 5.587 29,365 -655 0.00% 164,056
2024-10-03 2024-09-30 4.939 30,020 +759 0.00% 148,266
2024-10-02 2024-09-27 4.886 29,261 -31 0.00% 142,963
2024-09-30 2024-09-26 5.034 29,292 -90 0.00% 147,470
2024-09-27 2024-09-25 4.801 29,382 -66 0.00% 141,058
2024-09-25 2024-09-23 4.588 29,448 -108 0.00% 135,119
2024-09-24 2024-09-20 4.557 29,556 -202 0.00% 134,673
2024-09-23 2024-09-19 4.472 29,758 -69 0.00% 133,065
2024-09-13 2024-09-11 4.195 29,827 -1 0.00% 125,136
2024-09-12 2024-09-10 4.291 29,828 +356 0.00% 127,992
2024-09-11 2024-09-09 4.280 29,472 -218 0.00% 126,151
2024-09-10 2024-09-05 4.291 29,690 -56 0.00% 127,400
2024-09-09 2024-09-04 4.344 29,746 +133 0.00% 129,220
2024-09-05 2024-09-03 4.323 29,613 +1 0.00% 128,013
2024-09-04 2024-09-02 4.397 29,612 -431 0.00% 130,210
2024-09-03 2024-08-30 4.450 30,043 +291 0.00% 133,701
2024-09-02 2024-08-29 4.557 29,752 +326 0.00% 135,566
2024-08-30 2024-08-28 4.684 29,426 -188 0.00% 137,831
2024-08-29 2024-08-27 4.748 29,614 -283 0.00% 140,599
2024-08-28 2024-08-26 4.726 29,897 +100 0.00% 141,307
2024-08-27 2024-08-23 4.663 29,797 +137 0.00% 138,936
2024-08-26 2024-08-22 4.641 29,660 +188 0.00% 137,667
2024-08-23 2024-08-21 4.620 29,472 -348 0.00% 136,168
2024-08-22 2024-08-20 4.641 29,820 +83 0.00% 138,409
2024-08-21 2024-08-19 4.652 29,737 +493 0.00% 138,340
2024-08-20 2024-08-16 4.567 29,244 -590 0.00% 133,562
2024-08-19 2024-08-15 4.514 29,834 -127 0.00% 134,672
2024-08-16 2024-08-14 4.418 29,961 +17 0.00% 132,381
2024-08-15 2024-08-13 4.440 29,944 -144 0.00% 132,942
2024-08-14 2024-08-12 4.408 30,088 +866 0.00% 132,623
2024-08-13 2024-08-09 4.387 29,222 -511 0.00% 128,185
2024-08-12 2024-08-08 4.408 29,733 -4 0.00% 131,058
2024-08-06 2024-08-02 4.461 29,737 +264 0.00% 132,655
2024-08-05 2024-08-01 4.429 29,473 -567 0.00% 130,538
2024-08-01 2024-07-30 4.418 30,040 +379 0.00% 132,730
2024-07-31 2024-07-29 4.472 29,661 +311 0.00% 132,631
2024-07-30 2024-07-26 4.429 29,350 -226 0.00% 129,993
2024-07-29 2024-07-25 4.493 29,576 -205 0.00% 132,879
2024-07-26 2024-07-24 4.557 29,781 +269 0.00% 135,698
2024-07-24 2024-07-22 4.365 29,512 -3 0.00% 128,830
2024-07-23 2024-07-19 4.333 29,515 -29 0.00% 127,903
2024-07-19 2024-07-17 4.450 29,544 -108 0.00% 131,480
2024-07-18 2024-07-16 4.503 29,652 +105 0.00% 133,535
2024-07-17 2024-07-15 4.588 29,547 -189 0.00% 135,573
2024-07-16 2024-07-12 4.641 29,736 +189 0.00% 138,020
2024-07-15 2024-07-11 4.535 29,547 -441 0.00% 134,004
2024-07-12 2024-07-10 4.472 29,988 +317 0.00% 134,093
2024-07-11 2024-07-09 4.461 29,671 -94 0.00% 132,360
2024-07-10 2024-07-08 4.503 29,765 +534 0.00% 134,044
2024-07-09 2024-07-05 4.493 29,231 -682 0.00% 131,329
2024-07-08 2024-07-04 4.620 29,913 -45 0.00% 138,206
2024-07-05 2024-07-03 4.567 29,958 +632 0.00% 136,823
2024-07-04 2024-07-02 5.167 29,326 -266 0.00% 151,538
2024-07-03 2024-06-28 5.190 29,592 +1,767 0.00% 153,583
2024-07-02 2024-06-27 5.145 27,825 +357 0.00% 143,151
2024-06-28 2024-06-26 5.122 27,468 +96 0.00% 140,692
2024-06-27 2024-06-25 5.111 27,372 -427 0.00% 139,890
2024-06-26 2024-06-24 5.088 27,799 -177 0.00% 141,442
2024-06-25 2024-06-21 5.043 27,976 +173 0.00% 141,075
2024-06-24 2024-06-20 5.133 27,803 +125 0.00% 142,723
2024-06-21 2024-06-19 5.077 27,678 +159 0.00% 140,513
2024-06-20 2024-06-18 4.873 27,519 -492 0.00% 134,093
2024-06-18 2024-06-14 4.884 28,011 +176 0.00% 136,808
2024-06-14 2024-06-12 4.963 27,835 +79 0.00% 138,156
2024-06-13 2024-06-11 5.077 27,756 -173 0.00% 140,909
2024-06-12 2024-06-07 5.179 27,929 +416 0.00% 144,636
2024-06-06 2024-06-04 5.065 27,513 -19 0.00% 139,364
2024-06-05 2024-06-03 5.054 27,532 -198 0.00% 139,148
2024-06-04 2024-05-31 4.997 27,730 +366 0.00% 138,577
2024-06-03 2024-05-30 5.054 27,364 -486 0.00% 138,299
2024-05-31 2024-05-29 5.111 27,850 +154 0.00% 142,333
2024-05-29 2024-05-27 5.224 27,696 -33 0.00% 144,685
2024-05-27 2024-05-23 5.156 27,729 -177 0.00% 142,972
2024-05-24 2024-05-22 5.201 27,906 +536 0.00% 145,149
2024-05-23 2024-05-21 5.167 27,370 -308 0.00% 141,431
2024-05-22 2024-05-20 5.167 27,678 -495 0.00% 143,022
2024-05-21 2024-05-17 5.179 28,173 +728 0.00% 145,899
2024-05-20 2024-05-16 5.167 27,445 -534 0.00% 141,818
2024-05-17 2024-05-14 4.975 27,979 -59 0.00% 139,188
2024-05-16 2024-05-13 5.020 28,038 +36 0.00% 140,752
2024-05-14 2024-05-10 5.065 28,002 +417 0.00% 141,841
2024-05-13 2024-05-09 4.771 27,585 -523 0.00% 131,601
2024-05-10 2024-05-08 4.691 28,108 +553 0.00% 131,866
2024-05-09 2024-05-07 4.737 27,555 -88 0.00% 130,521
2024-05-08 2024-05-06 4.703 27,643 +211 0.00% 129,998
2024-05-07 2024-05-03 4.725 27,432 +56 0.00% 129,628
2024-05-06 2024-05-02 4.623 27,376 -629 0.00% 126,571
2024-05-03 2024-04-30 4.635 28,005 +519 0.00% 129,796
2024-05-02 2024-04-29 4.578 27,486 -206 0.00% 125,834
2024-04-30 2024-04-26 4.533 27,692 +177 0.00% 125,522
2024-04-29 2024-04-25 4.646 27,515 +3 0.00% 127,837
2024-04-26 2024-04-24 4.601 27,512 +37 0.00% 126,576
2024-04-25 2024-04-23 4.623 27,475 -576 0.00% 127,029
2024-04-24 2024-04-22 4.612 28,051 +164 0.00% 129,374
2024-04-23 2024-04-19 4.589 27,887 -301 0.00% 127,986
2024-04-18 2024-04-16 4.442 28,188 -17,605 0.00% 125,214
2024-04-17 2024-04-15 4.397 45,793 +494 0.00% 201,342
2024-04-16 2024-04-12 4.329 45,299 +17,418 0.00% 196,090
2024-04-12 2024-04-10 4.601 27,881 +27 0.00% 128,274
2024-04-11 2024-04-09 4.499 27,854 -145 0.00% 125,309
2024-04-10 2024-04-08 4.465 27,999 +424 0.00% 125,009
2024-04-09 2024-04-05 4.374 27,575 -121 0.00% 120,617
2024-04-08 2024-04-03 4.453 27,696 -280 0.00% 123,343
2024-04-05 2024-04-02 4.476 27,976 +327 0.00% 125,224
2024-04-03 2024-03-28 4.635 27,649 -124 0.00% 128,147
2024-03-28 2024-03-26 4.669 27,773 +284 0.00% 129,665
2024-03-25 2024-03-21 4.669 27,489 +80 0.00% 128,339
2024-03-22 2024-03-20 4.578 27,409 -500 0.00% 125,481
2024-03-21 2024-03-19 4.601 27,909 +494 0.00% 128,403
2024-03-20 2024-03-18 4.657 27,415 -607 0.00% 127,683
2024-03-19 2024-03-15 4.635 28,022 +618 0.00% 129,875
2024-03-18 2024-03-14 4.703 27,404 -96 0.00% 128,874
2024-03-15 2024-03-13 4.714 27,500 +81 0.00% 129,637
2024-03-14 2024-03-12 4.827 27,419 -679 0.00% 132,363
2024-03-13 2024-03-11 4.748 28,098 +258 0.00% 133,412
2024-03-11 2024-03-07 4.703 27,840 +479 0.00% 130,925
2024-03-07 2024-03-05 4.612 27,361 -114 0.00% 126,192
2024-03-06 2024-03-04 4.703 27,475 -247 0.00% 129,208
2024-03-05 2024-03-01 4.714 27,722 +232 0.00% 130,684
2024-03-04 2024-02-29 4.680 27,490 -2 0.00% 128,656
2024-03-01 2024-02-28 4.714 27,492 -223 0.00% 129,600
2024-02-29 2024-02-27 4.748 27,715 -144 0.00% 131,593
2024-02-28 2024-02-26 4.737 27,859 +172 0.00% 131,961
2024-02-27 2024-02-23 4.805 27,687 -336 0.00% 133,029
2024-02-26 2024-02-22 4.839 28,023 +480 0.00% 135,596
2024-02-23 2024-02-21 4.793 27,543 -105 0.00% 132,025
2024-02-22 2024-02-20 4.669 27,648 +108 0.00% 129,082
2024-02-21 2024-02-19 4.589 27,540 -459 0.00% 126,393
2024-02-20 2024-02-16 4.657 27,999 -205 0.00% 130,403
2024-02-19 2024-02-15 4.555 28,204 -5 0.00% 128,482
2024-02-16 2024-02-14 4.521 28,209 +78 0.00% 127,545
2024-02-15 2024-02-09 4.419 28,131 +74 0.00% 124,324
2024-02-14 2024-02-07 4.476 28,057 +530 0.00% 125,586
2024-02-08 2024-02-06 4.499 27,527 -20 0.00% 123,838
2024-02-07 2024-02-05 4.329 27,547 -17,559 0.00% 119,245
2024-02-06 2024-02-02 4.272 45,106 +43 0.00% 192,699
2024-02-05 2024-02-01 4.272 45,063 +17,609 0.00% 192,515
2024-02-02 2024-01-31 4.249 27,454 -17,597 0.00% 116,665
2024-02-01 2024-01-30 4.249 45,051 -706 0.00% 191,443
2024-01-31 2024-01-29 4.329 45,757 +571 0.00% 198,073
2024-01-30 2024-01-26 4.249 45,186 -109 0.00% 192,017
2024-01-29 2024-01-25 4.295 45,295 -566 0.00% 194,533
2024-01-26 2024-01-24 4.159 45,861 +555 0.00% 190,728
2024-01-25 2024-01-23 3.989 45,306 -4,621 0.00% 180,718
2024-01-24 2024-01-22 3.819 49,927 -24 0.00% 190,664
2024-01-23 2024-01-19 3.876 49,951 +285 0.00% 193,586
2024-01-22 2024-01-18 3.876 49,666 -176 0.00% 192,482
2024-01-19 2024-01-17 3.830 49,842 -18 0.00% 190,905
2024-01-18 2024-01-16 3.944 49,860 +51 0.00% 196,624
2024-01-17 2024-01-15 3.989 49,809 -128 0.00% 198,680
2024-01-16 2024-01-12 4.000 49,937 +162 0.00% 199,757
2024-01-12 2024-01-10 3.978 49,775 +167 0.00% 197,981
2024-01-11 2024-01-09 4.034 49,608 -680 0.00% 200,127
2024-01-10 2024-01-08 4.125 50,288 +812 0.00% 207,429
2024-01-05 2024-01-03 4.136 49,476 -359 0.00% 204,640
2024-01-04 2024-01-02 4.136 49,835 -269 0.00% 206,125
2024-01-03 2023-12-29 4.227 50,104 +39 0.00% 211,780
2024-01-02 2023-12-28 4.227 50,065 -17,561 0.00% 211,615
2023-12-29 2023-12-27 4.125 67,626 +18,100 0.00% 278,945
2023-12-28 2023-12-22 4.113 49,526 -631 0.00% 203,725
2023-12-27 2023-12-21 4.136 50,157 +26 0.00% 207,457
2023-12-22 2023-12-20 4.057 50,131 +644 0.00% 203,373
2023-12-21 2023-12-19 4.068 49,487 -229 0.00% 201,321
2023-12-20 2023-12-18 4.113 49,716 -379 0.00% 204,506
2023-12-19 2023-12-15 4.136 50,095 +535 0.00% 207,201
2023-12-15 2023-12-13 4.000 49,560 -634 0.00% 198,249
2023-12-14 2023-12-12 4.102 50,194 +466 0.00% 205,904
2023-12-13 2023-12-11 3.966 49,728 -392 0.00% 197,230
2023-12-12 2023-12-08 4.046 50,120 +309 0.00% 202,760
2023-12-11 2023-12-07 4.012 49,811 -382 0.00% 199,817
2023-12-08 2023-12-06 3.978 50,193 +269 0.00% 199,643
2023-12-07 2023-12-05 3.898 49,924 -86 0.00% 194,613
2023-12-06 2023-12-04 3.932 50,010 +265 0.00% 196,648
2023-12-05 2023-12-01 3.932 49,745 -265 0.00% 195,606
2023-12-04 2023-11-30 3.932 50,010 +69 0.00% 196,648
2023-11-30 2023-11-28 4.034 49,941 +278 0.00% 201,470
2023-11-28 2023-11-24 4.079 49,663 -594 0.00% 202,600
2023-11-24 2023-11-22 4.113 50,257 +26 0.00% 206,732
2023-11-23 2023-11-21 4.102 50,231 -23 0.00% 206,056
2023-11-22 2023-11-20 4.091 50,254 +186 0.00% 205,580
2023-11-20 2023-11-16 4.102 50,068 -90 0.00% 205,387
2023-11-17 2023-11-15 4.181 50,158 -2,215 0.00% 209,735
2023-11-16 2023-11-14 4.012 52,373 -178 0.00% 210,095
2023-11-15 2023-11-13 4.012 52,551 +270 0.00% 210,809
2023-11-14 2023-11-10 4.034 52,281 -499 0.00% 210,910
2023-11-13 2023-11-09 4.102 52,780 +606 0.00% 216,512
2023-11-09 2023-11-07 4.102 52,174 -250 0.00% 214,026
2023-11-08 2023-11-06 4.204 52,424 +47 0.00% 220,398
2023-11-06 2023-11-02 4.136 52,377 -176 0.00% 216,639
2023-11-02 2023-10-31 4.046 52,553 +355 0.00% 212,603
2023-11-01 2023-10-30 4.023 52,198 +2,590 0.00% 209,984
2023-10-31 2023-10-27 4.306 49,608 -338 0.00% 213,619
2023-10-30 2023-10-26 4.295 49,946 -308 0.00% 214,508
2023-10-27 2023-10-25 4.227 50,254 +467 0.00% 212,414
2023-10-26 2023-10-24 4.238 49,787 -21 0.00% 211,004
2023-10-20 2023-10-18 4.487 49,808 -491 0.00% 223,511
2023-10-19 2023-10-17 4.465 50,299 +529 0.00% 224,574
2023-10-18 2023-10-16 4.397 49,770 +202 0.00% 218,828
2023-10-17 2023-10-13 4.521 49,568 -706 0.00% 224,119
2023-10-16 2023-10-12 4.544 50,274 +730 0.00% 228,450
2023-10-13 2023-10-11 4.385 49,544 +65 0.00% 217,273
2023-10-12 2023-10-10 4.374 49,479 -40 0.00% 216,427
2023-10-11 2023-10-09 4.329 49,519 +43 0.00% 214,358
2023-10-09 2023-10-05 4.329 49,476 -778 0.00% 214,172
2023-10-06 2023-10-04 4.306 50,254 +399 0.00% 216,401
2023-10-05 2023-10-03 4.329 49,855 +89 0.00% 215,812
2023-10-03 2023-09-28 4.385 49,766 +317 0.00% 218,247
2023-09-29 2023-09-27 4.431 49,449 -400 0.00% 219,098
2023-09-28 2023-09-26 4.442 49,849 +264 0.00% 221,435
2023-09-27 2023-09-25 4.499 49,585 +155 0.00% 223,072
2023-09-26 2023-09-22 4.567 49,430 -35 0.00% 225,735
2023-09-25 2023-09-21 4.521 49,465 -269 0.00% 223,653
2023-09-22 2023-09-20 4.487 49,734 +175 0.00% 223,179
2023-09-19 2023-09-15 4.453 49,559 -98 0.00% 220,709
2023-09-15 2023-09-13 4.363 49,657 -177 0.00% 216,643
2023-09-14 2023-09-12 4.385 49,834 -300 0.00% 218,545
2023-09-13 2023-09-11 4.419 50,134 +634 0.00% 221,565
2023-09-12 2023-09-07 4.442 49,500 -521 0.00% 219,885
2023-09-11 2023-09-06 4.465 50,021 -7 0.00% 223,333
2023-09-06 2023-09-04 4.601 50,028 -17,329 0.00% 230,167
2023-09-05 2023-08-31 4.385 67,357 +17,351 0.00% 295,391
2023-09-04 2023-08-30 4.521 50,006 -88 0.00% 226,099
2023-08-31 2023-08-29 4.555 50,094 -108 0.00% 228,200
2023-08-28 2023-08-24 4.510 50,202 +253 0.00% 226,417
2023-08-24 2023-08-22 4.487 49,949 +4 0.00% 224,143
2023-08-23 2023-08-21 4.419 49,945 +523 0.00% 220,730
2023-08-22 2023-08-18 4.510 49,422 -734 0.00% 222,899
2023-08-21 2023-08-17 4.533 50,156 +306 0.00% 227,346
2023-08-18 2023-08-16 4.533 49,850 +17,282 0.00% 225,959
2023-08-16 2023-08-14 4.680 32,568 +353 0.00% 152,421
2023-08-15 2023-08-11 4.827 32,215 -11 0.00% 155,515
2023-08-14 2023-08-10 4.895 32,226 -176 0.00% 157,759
2023-08-11 2023-08-09 4.884 32,402 +125 0.00% 158,253
2023-08-10 2023-08-08 4.907 32,277 -238 0.00% 158,374
2023-08-09 2023-08-07 4.975 32,515 -452 0.00% 161,753
2023-08-08 2023-08-04 5.065 32,967 +682 0.00% 166,990
2023-08-02 2023-07-31 5.417 32,285 +70 0.00% 174,877
2023-08-01 2023-07-28 5.394 32,215 +88 0.00% 173,768
2023-07-31 2023-07-27 5.190 32,127 +291 0.00% 166,740
2023-07-28 2023-07-26 5.111 31,836 -494 0.00% 162,704
2023-07-27 2023-07-25 5.235 32,330 +342 0.00% 169,259
2023-07-26 2023-07-24 4.986 31,988 +216 0.00% 159,494
2023-07-25 2023-07-21 5.099 31,772 -18 0.00% 162,017
2023-07-21 2023-07-19 5.031 31,790 -820 0.00% 159,948
2023-07-14 2023-07-12 5.065 32,610 +313 0.00% 165,182
2023-07-13 2023-07-11 4.963 32,297 -348 0.00% 160,303
2023-07-11 2023-07-07 4.907 32,645 +671 0.00% 160,180
2023-07-10 2023-07-06 4.997 31,974 -77 0.00% 159,786
2023-07-07 2023-07-05 5.088 32,051 -8,825 0.00% 163,077
2023-07-05 2023-07-03 5.855 40,876 +1,823 0.00% 239,327
2023-07-04 2023-06-30 5.795 39,053 +55 0.00% 226,306
2023-07-03 2023-06-29 5.819 38,998 +142 0.00% 226,925
2023-06-30 2023-06-28 5.891 38,856 -25,107 0.00% 228,901
2023-06-29 2023-06-27 5.891 63,963 +579 0.00% 376,807
2023-06-28 2023-06-26 5.747 63,384 +33,271 0.00% 364,252
2023-06-27 2023-06-23 5.855 30,113 -345 0.00% 176,310
2023-06-26 2023-06-21 5.927 30,458 -248 0.00% 180,527
2023-06-23 2023-06-20 5.975 30,706 +614 0.00% 183,474
2023-06-21 2023-06-19 6.047 30,092 -675 0.00% 181,976
2023-06-20 2023-06-16 6.059 30,767 +381 0.00% 186,427
2023-06-19 2023-06-15 6.071 30,386 +180 0.00% 184,484
2023-06-16 2023-06-14 6.095 30,206 -169 0.00% 184,118
2023-06-15 2023-06-13 6.228 30,375 -317 0.00% 189,165
2023-06-14 2023-06-12 6.288 30,692 -54 0.00% 192,984
2023-06-13 2023-06-09 6.420 30,746 +572 0.00% 197,390
2023-06-12 2023-06-08 6.312 30,174 +20 0.00% 190,452
2023-06-09 2023-06-07 6.240 30,154 -372 0.00% 188,151
2023-06-08 2023-06-06 6.119 30,526 -4 0.00% 186,802
2023-06-07 2023-06-05 6.083 30,530 -128 0.00% 185,725
2023-06-06 2023-06-02 6.023 30,658 +658 0.00% 184,661
2023-06-05 2023-06-01 5.927 30,000 -832 0.00% 177,813
2023-06-02 2023-05-31 5.915 30,832 +156 0.00% 182,373
2023-06-01 2023-05-30 5.963 30,676 +191 0.00% 182,926
2023-05-25 2023-05-23 6.011 30,485 +67 0.00% 183,253
2023-05-24 2023-05-22 6.131 30,418 +31 0.00% 186,507
2023-05-23 2023-05-19 6.131 30,387 -366 0.00% 186,317
2023-05-22 2023-05-18 6.216 30,753 +141 0.00% 191,149
2023-05-19 2023-05-17 6.095 30,612 +338 0.00% 186,592
2023-05-18 2023-05-16 6.252 30,274 +240 0.00% 189,264
2023-05-17 2023-05-15 6.204 30,034 -342 0.00% 186,319
2023-05-16 2023-05-12 6.047 30,376 -344 0.00% 183,693
2023-05-12 2023-05-10 6.240 30,720 +328 0.00% 191,683
2023-05-11 2023-05-09 6.456 30,392 -241 0.00% 196,213
2023-05-10 2023-05-08 6.660 30,633 +182 0.00% 204,030
2023-05-09 2023-05-05 6.480 30,451 +149 0.00% 197,326
2023-05-08 2023-05-04 6.432 30,302 -336 0.00% 194,903
2023-05-04 2023-05-02 6.168 30,638 +653 0.00% 188,961
2023-05-02 2023-04-27 6.047 29,985 -201 0.00% 181,329
2023-04-28 2023-04-26 6.095 30,186 -353 0.00% 183,996
2023-04-27 2023-04-25 6.168 30,539 -82 0.00% 188,350
2023-04-26 2023-04-24 6.023 30,621 +480 0.00% 184,438
2023-04-25 2023-04-21 6.071 30,141 +165 0.00% 182,997
2023-04-24 2023-04-20 6.095 29,976 -167 0.00% 182,716
2023-04-21 2023-04-19 6.095 30,143 -200 0.00% 183,734
2023-04-19 2023-04-17 6.047 30,343 -259 0.00% 183,494
2023-04-18 2023-04-14 5.903 30,602 -9 0.00% 180,645
2023-04-17 2023-04-13 5.903 30,611 -41,367 0.00% 180,698
2023-04-14 2023-04-12 5.855 71,978 -4,266 0.00% 421,428
2023-04-13 2023-04-11 5.819 76,244 -28,717 0.00% 443,655
2023-04-12 2023-04-06 5.699 104,961 +73 0.00% 598,137
2023-04-11 2023-04-04 5.699 104,888 +37 0.00% 597,721
2023-04-06 2023-04-03 5.651 104,851 -4,866 0.00% 592,468
2023-04-04 2023-03-31 5.602 109,717 +58,811 0.00% 614,687
2023-04-03 2023-03-30 5.903 50,906 +4,122 0.00% 300,500
2023-03-31 2023-03-29 5.807 46,784 -272 0.00% 271,668
2023-03-30 2023-03-28 5.747 47,056 -7 0.00% 270,419
2023-03-28 2023-03-24 5.783 47,063 +16,442 0.00% 272,157
2023-03-27 2023-03-23 6.071 30,621 -7,908 0.00% 185,911
2023-03-24 2023-03-22 5.963 38,529 +8,318 0.00% 229,754
2023-03-23 2023-03-21 5.939 30,211 -420 0.00% 179,426
2023-03-21 2023-03-17 6.095 30,631 -90 0.00% 186,708
2023-03-20 2023-03-16 6.011 30,721 +728 0.00% 184,671
2023-03-17 2023-03-15 5.999 29,993 -2,228 0.00% 179,935
2023-03-16 2023-03-14 5.819 32,221 +394 0.00% 187,490
2023-03-15 2023-03-13 5.975 31,827 -467 0.00% 190,172
2023-03-14 2023-03-10 5.807 32,294 +563 0.00% 187,527
2023-03-13 2023-03-09 5.963 31,731 -314 0.00% 189,217
2023-03-10 2023-03-08 6.047 32,045 -330 0.00% 193,786
2023-03-09 2023-03-07 6.168 32,375 +273 0.00% 199,674
2023-03-08 2023-03-06 5.999 32,102 +320 0.00% 192,587
2023-03-07 2023-03-03 6.071 31,782 -308 0.00% 192,960
2023-03-06 2023-03-02 5.903 32,090 +77 0.00% 189,429
2023-03-03 2023-03-01 5.807 32,013 +282 0.00% 185,895
2023-03-02 2023-02-28 5.663 31,731 -300 0.00% 179,680
2023-03-01 2023-02-27 5.783 32,031 +14 0.00% 185,229
2023-02-28 2023-02-24 5.831 32,017 -187 0.00% 186,688
2023-02-27 2023-02-23 5.915 32,204 +522 0.00% 190,489
2023-02-24 2023-02-22 5.963 31,682 -138 0.00% 188,925
2023-02-23 2023-02-21 6.047 31,820 -367 0.00% 192,425
2023-02-22 2023-02-20 6.083 32,187 +555 0.00% 195,806
2023-02-21 2023-02-17 5.927 31,632 -376 0.00% 187,486
2023-02-20 2023-02-16 5.927 32,008 +302 0.00% 189,714
2023-02-15 2023-02-13 5.975 31,706 -516 0.00% 189,449
2023-02-14 2023-02-10 5.975 32,222 -145 0.00% 192,532
2023-02-13 2023-02-09 6.011 32,367 +644 0.00% 194,566
2023-02-10 2023-02-08 6.204 31,723 -444 0.00% 196,797
2023-02-09 2023-02-07 6.228 32,167 -98 0.00% 200,325
2023-02-08 2023-02-06 6.156 32,265 -107 0.00% 198,608
2023-02-07 2023-02-03 6.288 32,372 +167 0.00% 203,547
2023-02-06 2023-02-02 6.360 32,205 +1,829 0.00% 204,820
2023-02-03 2023-02-01 6.480 30,376 +147 0.00% 196,840
2023-02-02 2023-01-31 6.408 30,229 +205 0.00% 193,707
2023-02-01 2023-01-30 6.492 30,024 -108 0.00% 194,920
2023-01-31 2023-01-27 6.636 30,132 -133 0.00% 199,968
2023-01-30 2023-01-26 6.624 30,265 -403 0.00% 200,487
2023-01-27 2023-01-20 6.540 30,668 -3,202 0.00% 200,576
2023-01-26 2023-01-19 6.480 33,870 -62 0.00% 219,482
2023-01-20 2023-01-18 6.468 33,932 -8,356 0.00% 219,475
2023-01-19 2023-01-17 6.348 42,288 +446 0.00% 268,439
2023-01-17 2023-01-13 6.588 41,842 -396 0.00% 275,669
2023-01-16 2023-01-12 6.480 42,238 -34 0.00% 273,707
2023-01-13 2023-01-11 6.432 42,272 +279 0.00% 271,895
2023-01-12 2023-01-10 6.408 41,993 -173 0.00% 269,090
2023-01-11 2023-01-09 6.336 42,166 +571 0.00% 267,157
2023-01-10 2023-01-06 6.228 41,595 -151 0.00% 259,039
2023-01-09 2023-01-05 6.216 41,746 -162 0.00% 259,477
2023-01-06 2023-01-04 6.168 41,908 -333 0.00% 258,469
2023-01-05 2023-01-03 5.963 42,241 +549 0.00% 251,890
2023-01-04 2022-12-30 5.831 41,692 -513 0.00% 243,102
2023-01-03 2022-12-29 5.855 42,205 +3,695 0.00% 247,108
2022-12-30 2022-12-28 5.927 38,510 -1,703 0.00% 228,252
2022-12-29 2022-12-23 5.627 40,213 -416 0.00% 226,259
2022-12-28 2022-12-22 5.699 40,629 +597 0.00% 231,531
2022-12-23 2022-12-21 5.687 40,032 -189 0.00% 227,647
2022-12-22 2022-12-20 5.651 40,221 -135 0.00% 227,271
2022-12-20 2022-12-16 5.771 40,356 -320 0.00% 232,886
2022-12-19 2022-12-15 5.759 40,676 -62 0.00% 234,244
2022-12-16 2022-12-14 5.831 40,738 +315 0.00% 237,539
2022-12-15 2022-12-13 5.747 40,423 +49 0.00% 232,301
2022-12-14 2022-12-12 5.759 40,374 -376 0.00% 232,505
2022-12-13 2022-12-09 5.879 40,750 -3,215 0.00% 239,569
2022-12-09 2022-12-07 5.506 43,965 +348 0.00% 242,084
2022-12-08 2022-12-06 5.687 43,617 +4,583 0.00% 248,034
2022-12-07 2022-12-05 5.819 39,034 +693 0.00% 227,134
2022-12-06 2022-12-02 5.446 38,341 -439 0.00% 208,812
2022-12-05 2022-12-01 5.518 38,780 -106 0.00% 214,000
2022-12-02 2022-11-30 5.627 38,886 +580 0.00% 218,793
2022-12-01 2022-11-29 5.639 38,306 -711 0.00% 215,990
2022-11-30 2022-11-28 5.350 39,017 +1 0.00% 208,741
2022-11-28 2022-11-24 5.314 39,016 -72 0.00% 207,329
2022-11-25 2022-11-23 5.374 39,088 +166 0.00% 210,061
2022-11-24 2022-11-22 5.350 38,922 +595 0.00% 208,233
2022-11-23 2022-11-21 5.218 38,327 -116 0.00% 199,981
2022-11-22 2022-11-18 5.278 38,443 -596 0.00% 202,897
2022-11-21 2022-11-17 5.338 39,039 +66 0.00% 208,390
2022-11-18 2022-11-16 5.410 38,973 +488 0.00% 210,849
2022-11-17 2022-11-15 5.506 38,485 -174 0.00% 211,910
2022-11-16 2022-11-14 5.422 38,659 -285 0.00% 209,615
2022-11-15 2022-11-11 5.314 38,944 -2,927 0.00% 206,946
2022-11-14 2022-11-10 4.977 41,871 -192 0.00% 208,405
2022-11-11 2022-11-09 4.989 42,063 -335 0.00% 209,866
2022-11-10 2022-11-08 4.941 42,398 -7 0.00% 209,499
2022-11-09 2022-11-07 4.989 42,405 +288 0.00% 211,573
2022-11-08 2022-11-04 4.761 42,117 -84 0.00% 200,515
2022-11-07 2022-11-03 4.508 42,201 +77 0.00% 190,260
2022-11-04 2022-11-02 4.665 42,124 +265 0.00% 196,497
2022-11-03 2022-11-01 4.520 41,859 -333 0.00% 189,222
2022-11-02 2022-10-31 4.376 42,192 +465 0.00% 184,640
2022-11-01 2022-10-28 4.629 41,727 -588 0.00% 193,140
2022-10-31 2022-10-27 4.605 42,315 +72 0.00% 194,844
2022-10-28 2022-10-26 4.557 42,243 +470 0.00% 192,481
2022-10-27 2022-10-25 4.557 41,773 -70 0.00% 190,340
2022-10-26 2022-10-24 4.605 41,843 -201 0.00% 192,671
2022-10-25 2022-10-21 4.833 42,044 -303 0.00% 203,200
2022-10-24 2022-10-20 4.821 42,347 +403 0.00% 204,156
2022-10-21 2022-10-19 4.821 41,944 +346 0.00% 202,213
2022-10-20 2022-10-18 4.881 41,598 +2,835 0.00% 203,045
2022-10-19 2022-10-17 4.917 38,763 -253 0.00% 190,605
2022-10-18 2022-10-14 4.881 39,016 +416 0.00% 190,442
2022-10-17 2022-10-13 4.857 38,600 -269 0.00% 187,483
2022-10-14 2022-10-12 5.025 38,869 +228 0.00% 195,332
2022-10-13 2022-10-11 5.013 38,641 -346 0.00% 193,722
2022-10-12 2022-10-10 5.122 38,987 +205 0.00% 199,675
2022-10-11 2022-10-07 5.098 38,782 +330 0.00% 197,693
2022-10-07 2022-10-05 5.122 38,452 +54 0.00% 196,935
2022-10-06 2022-10-03 4.953 38,398 +77 0.00% 190,195
2022-10-05 2022-09-30 5.566 38,321 -507 0.00% 213,310
2022-10-03 2022-09-29 5.542 38,828 -51 0.00% 215,199
2022-09-30 2022-09-28 5.627 38,879 +561 0.00% 218,754
2022-09-29 2022-09-27 5.687 38,318 -320 0.00% 217,900
2022-09-28 2022-09-26 5.687 38,638 +86 0.00% 219,720
2022-09-27 2022-09-23 5.783 38,552 -313 0.00% 222,939
2022-09-26 2022-09-22 5.771 38,865 +129 0.00% 224,282
2022-09-23 2022-09-21 5.783 38,736 +14 0.00% 224,003
2022-09-21 2022-09-19 5.759 38,722 +342 0.00% 222,991
2022-09-19 2022-09-15 5.867 38,380 +51 0.00% 225,174
2022-09-16 2022-09-14 5.723 38,329 +53 0.00% 219,345
2022-09-15 2022-09-13 5.807 38,276 -64 0.00% 222,263
2022-09-14 2022-09-09 5.759 38,340 -710 0.00% 220,791
2022-09-13 2022-09-08 5.578 39,050 +6 0.00% 217,838
2022-09-09 2022-09-07 5.590 39,044 +124 0.00% 218,274
2022-09-08 2022-09-06 5.602 38,920 -3,864 0.00% 218,048
2022-09-07 2022-09-05 5.578 42,784 +3,743 0.00% 238,668
2022-09-06 2022-09-02 5.542 39,041 +407 0.00% 216,379
2022-09-05 2022-09-01 5.663 38,634 -314 0.00% 218,769
2022-09-02 2022-08-31 5.651 38,948 -3,794 0.00% 220,078
2022-09-01 2022-08-30 5.639 42,742 +169 0.00% 241,003
2022-08-31 2022-08-29 5.639 42,573 +23 0.00% 240,050
2022-08-30 2022-08-26 5.723 42,550 +3,992 0.00% 243,501
2022-08-26 2022-08-24 5.590 38,558 -493 0.00% 215,557
2022-08-25 2022-08-23 5.518 39,051 +294 0.00% 215,496
2022-08-23 2022-08-19 5.783 38,757 +371 0.00% 224,125
2022-08-22 2022-08-18 5.795 38,386 -67 0.00% 222,441
2022-08-19 2022-08-17 5.915 38,453 -436 0.00% 227,452
2022-08-18 2022-08-16 5.903 38,889 -199 0.00% 229,563
2022-08-16 2022-08-12 5.975 39,088 +549 0.00% 233,558
2022-08-15 2022-08-11 5.939 38,539 -6 0.00% 228,887
2022-08-12 2022-08-10 5.843 38,545 -251 0.00% 225,216
2022-08-11 2022-08-09 5.891 38,796 +376 0.00% 228,548
2022-08-10 2022-08-08 5.927 38,420 -205 0.00% 227,719
2022-08-09 2022-08-05 5.987 38,625 -302 0.00% 231,255
2022-08-08 2022-08-04 5.855 38,927 +404 0.00% 227,916
2022-08-05 2022-08-03 5.939 38,523 +126 0.00% 228,792
2022-08-04 2022-08-02 5.975 38,397 -457 0.00% 229,429
2022-08-03 2022-08-01 6.119 38,854 +547 0.00% 237,765
2022-08-02 2022-07-29 6.240 38,307 -515 0.00% 239,023
2022-08-01 2022-07-28 6.336 38,822 +516 0.00% 245,970
2022-07-28 2022-07-26 6.384 38,306 +34 0.00% 244,543
2022-07-27 2022-07-25 6.336 38,272 -54 0.00% 242,486
2022-07-26 2022-07-22 6.119 38,326 -164 0.00% 234,534
2022-07-22 2022-07-20 6.300 38,490 -449 0.00% 242,479
2022-07-21 2022-07-19 6.228 38,939 +44 0.00% 242,498
2022-07-20 2022-07-18 6.252 38,895 +533 0.00% 243,160
2022-07-19 2022-07-15 5.987 38,362 -85 0.00% 229,681
2022-07-18 2022-07-14 6.143 38,447 -32 0.00% 236,199
2022-07-15 2022-07-13 6.468 38,479 +8,535 0.00% 248,886
2022-07-14 2022-07-12 6.829 29,944 -25,515 0.00% 204,481
2022-07-12 2022-07-08 6.889 55,459 +25,346 0.00% 382,051
2022-07-11 2022-07-07 6.949 30,113 -105 0.00% 209,255
2022-07-08 2022-07-06 6.961 30,218 -331 0.00% 210,348
2022-07-07 2022-07-05 7.033 30,549 +124 0.00% 214,856
2022-07-06 2022-07-04 7.033 30,425 +109 0.00% 213,984
2022-07-05 2022-06-30 7.856 30,316 +217 0.00% 238,154
2022-07-04 2022-06-29 7.704 30,099 +1,401 0.00% 231,894
2022-06-30 2022-06-28 7.641 28,698 -80 0.00% 219,291
2022-06-29 2022-06-27 7.452 28,778 +106 0.00% 214,459
2022-06-28 2022-06-24 7.452 28,672 -290 0.00% 213,670
2022-06-27 2022-06-23 7.477 28,962 +157 0.00% 216,561
2022-06-24 2022-06-22 7.414 28,805 -270 0.00% 213,571
2022-06-23 2022-06-21 7.528 29,075 +510 0.00% 218,872
2022-06-21 2022-06-17 7.402 28,565 -622 0.00% 211,431
2022-06-20 2022-06-16 7.414 29,187 +290 0.00% 216,403
2022-06-17 2022-06-15 7.427 28,897 -263 0.00% 214,618
2022-06-16 2022-06-14 7.313 29,160 -81 0.00% 213,262
2022-06-15 2022-06-13 7.313 29,241 +598 0.00% 213,854
2022-06-13 2022-06-09 7.477 28,643 -65 0.00% 214,176
2022-06-10 2022-06-08 7.326 28,708 -528 0.00% 210,318
2022-06-09 2022-06-07 7.452 29,236 +512 0.00% 217,873
2022-06-08 2022-06-06 7.250 28,724 -355 0.00% 208,262
2022-06-07 2022-06-02 7.276 29,079 +169 0.00% 211,569
2022-06-06 2022-06-01 7.276 28,910 -59 0.00% 210,340
2022-06-02 2022-05-31 7.351 28,969 -156 0.00% 212,961
2022-06-01 2022-05-30 7.377 29,125 +141 0.00% 214,842
2022-05-31 2022-05-27 7.553 28,984 -7,930 0.00% 218,918
2022-05-30 2022-05-26 7.553 36,914 +91 0.00% 278,814
2022-05-27 2022-05-25 7.515 36,823 +7,866 0.00% 276,734
2022-05-26 2022-05-24 7.490 28,957 +48 0.00% 216,889
2022-05-25 2022-05-23 7.490 28,909 -206 0.00% 216,529
2022-05-24 2022-05-20 7.440 29,115 +8,412 0.00% 216,604
2022-05-23 2022-05-19 7.238 20,703 -23 0.00% 149,845
2022-05-20 2022-05-18 7.263 20,726 -74 0.00% 150,534
2022-05-19 2022-05-17 7.389 20,800 -82 0.00% 153,694
2022-05-18 2022-05-16 7.313 20,882 -365 0.00% 152,720
2022-05-17 2022-05-13 7.440 21,247 +409 0.00% 158,069
2022-05-16 2022-05-12 7.351 20,838 -3 0.00% 153,187
2022-05-13 2022-05-11 7.566 20,841 -387 0.00% 157,676
2022-05-12 2022-05-10 7.629 21,228 +596 0.00% 161,943
2022-05-11 2022-05-06 7.616 20,632 -167 0.00% 157,136
2022-05-10 2022-05-05 7.868 20,799 +115 0.00% 163,653
2022-05-06 2022-05-04 8.045 20,684 -348 0.00% 166,400
2022-05-05 2022-05-03 7.868 21,032 +1 0.00% 165,486
2022-05-04 2022-04-29 7.566 21,031 +56 0.00% 159,114
2022-05-03 2022-04-28 7.730 20,975 -293 0.00% 162,129
2022-04-29 2022-04-27 7.604 21,268 +129 0.00% 161,712
2022-04-28 2022-04-26 7.667 21,139 -3,950 0.00% 162,063
2022-04-27 2022-04-25 7.868 25,089 -79 0.00% 197,408
2022-04-26 2022-04-22 8.083 25,168 +188 0.00% 203,425
2022-04-22 2022-04-20 8.045 24,980 +231 0.00% 200,960
2022-04-21 2022-04-19 8.297 24,749 -158 0.00% 205,343
2022-04-20 2022-04-14 8.209 24,907 +4,203 0.00% 204,456
2022-04-19 2022-04-13 8.259 20,704 -317 0.00% 170,999
2022-04-14 2022-04-12 8.196 21,021 +213 0.00% 172,292
2022-04-13 2022-04-11 8.310 20,808 -18 0.00% 172,907
2022-04-12 2022-04-08 8.360 20,826 -239 0.00% 174,107
2022-04-11 2022-04-07 8.335 21,065 -167 0.00% 175,574
2022-04-08 2022-04-06 8.272 21,232 -77 0.00% 175,627
2022-04-06 2022-04-01 8.272 21,309 +225 0.00% 176,264
2022-04-04 2022-03-31 8.007 21,084 +166 0.00% 168,820
2022-04-01 2022-03-30 7.881 20,918 -11 0.00% 164,853
2022-03-29 2022-03-25 7.843 20,929 +149 0.00% 164,148
2022-03-25 2022-03-23 7.856 20,780 -529 0.00% 163,242
2022-03-24 2022-03-22 7.843 21,309 +27 0.00% 167,129
2022-03-23 2022-03-21 7.767 21,282 +385 0.00% 165,307
2022-03-22 2022-03-18 7.843 20,897 -443 0.00% 163,897
2022-03-21 2022-03-17 7.755 21,340 -7,930 0.00% 165,488
2022-03-18 2022-03-16 7.288 29,270 +228 0.00% 213,328
2022-03-17 2022-03-15 7.137 29,042 -157 0.00% 207,272
2022-03-16 2022-03-14 7.452 29,199 +615 0.00% 217,597
2022-03-15 2022-03-11 7.780 28,584 -688 0.00% 222,385
2022-03-14 2022-03-10 7.919 29,272 +28 0.00% 231,798
2022-03-11 2022-03-09 7.830 29,244 +94 0.00% 228,995
2022-03-10 2022-03-08 7.843 29,150 +358 0.00% 228,626
2022-03-09 2022-03-07 8.032 28,792 -390 0.00% 231,264
2022-03-08 2022-03-04 8.209 29,182 +125 0.00% 239,548
2022-03-07 2022-03-03 8.247 29,057 +222 0.00% 239,621
2022-03-04 2022-03-02 8.171 28,835 +169 0.00% 235,609
2022-03-03 2022-03-01 8.196 28,666 -185 0.00% 234,951
2022-03-02 2022-02-28 8.083 28,851 -139 0.00% 233,193
2022-03-01 2022-02-25 7.957 28,990 +316 0.00% 230,661
2022-02-28 2022-02-24 8.070 28,674 -297 0.00% 231,401
2022-02-25 2022-02-23 8.234 28,971 -295 0.00% 238,547
2022-02-24 2022-02-22 8.259 29,266 +555 0.00% 241,714
2022-02-23 2022-02-21 8.347 28,711 -444 0.00% 239,664
2022-02-22 2022-02-18 8.272 29,155 -172 0.00% 241,165
2022-02-21 2022-02-17 8.259 29,327 +16,518 0.00% 242,218
2022-02-18 2022-02-16 8.221 12,809 -18,782 0.00% 105,308
2022-02-17 2022-02-15 7.982 31,591 +18,146 0.00% 252,153
2022-02-16 2022-02-14 8.360 13,445 +50 0.00% 112,401
2022-02-15 2022-02-11 8.486 13,395 +198 0.00% 113,672
2022-02-14 2022-02-10 8.360 13,197 +423 0.00% 110,328
2022-02-11 2022-02-09 8.347 12,774 +3,364 0.00% 106,631
2022-02-10 2022-02-08 8.259 9,410 -60 0.00% 77,719
2022-02-09 2022-02-07 8.310 9,470 +631 0.00% 78,692
2022-02-08 2022-02-04 8.221 8,839 +60 0.00% 72,669
2022-02-07 2022-01-31 8.146 8,779 -603 0.00% 71,511
2022-02-04 2022-01-27 7.994 9,382 -95 0.00% 75,004
2022-01-28 2022-01-26 8.108 9,477 +416 0.00% 76,839
2022-01-27 2022-01-25 8.057 9,061 +87 0.00% 73,009
2022-01-26 2022-01-24 8.083 8,974 +234 0.00% 72,534
2022-01-25 2022-01-21 8.108 8,740 -471 0.00% 70,863
2022-01-24 2022-01-20 8.121 9,211 +349 0.00% 74,798
2022-01-21 2022-01-19 7.994 8,862 +3,429 0.00% 70,846
2022-01-20 2022-01-18 7.843 5,433 +189 0.00% 42,612
2022-01-19 2022-01-17 7.717 5,244 -141 0.00% 40,468
2022-01-17 2022-01-13 7.944 5,385 -7,733 0.00% 42,778
2022-01-14 2022-01-12 7.868 13,118 +213 0.00% 103,217
2022-01-12 2022-01-10 7.818 12,905 -362 0.00% 100,890
2022-01-11 2022-01-07 7.704 13,267 -174 0.00% 102,214
2022-01-10 2022-01-06 7.276 13,441 +218 0.00% 97,792
2022-01-07 2022-01-05 7.326 13,223 -15,440 0.00% 96,873
2022-01-06 2022-01-04 7.049 28,663 -550 0.00% 202,037
2022-01-05 2022-01-03 6.986 29,213 +411 0.00% 204,072
2022-01-04 2021-12-31 6.897 28,802 +15,660 0.00% 198,658
2022-01-03 2021-12-29 6.998 13,142 -336 0.00% 91,971
2021-12-29 2021-12-24 7.150 13,478 +382 0.00% 96,362
2021-12-28 2021-12-22 7.175 13,096 -357 0.00% 93,961
2021-12-23 2021-12-21 7.112 13,453 +194 0.00% 95,674
2021-12-22 2021-12-20 7.112 13,259 -32 0.00% 94,295
2021-12-21 2021-12-17 7.200 13,291 +317 0.00% 95,695
2021-12-20 2021-12-16 7.087 12,974 -31 0.00% 91,941
2021-12-17 2021-12-15 7.124 13,005 +301 0.00% 92,652
2021-12-16 2021-12-14 7.074 12,704 -728 0.00% 89,867
2021-12-15 2021-12-13 7.087 13,432 +504 0.00% 95,186
2021-12-14 2021-12-10 7.112 12,928 -8,209 0.00% 91,941
2021-12-13 2021-12-09 7.200 21,137 +8,028 0.00% 152,187
2021-12-10 2021-12-08 7.099 13,109 -262 0.00% 93,063
2021-12-09 2021-12-07 7.187 13,371 +420 0.00% 96,103
2021-12-08 2021-12-06 7.162 12,951 -391 0.00% 92,757
2021-12-07 2021-12-03 7.087 13,342 +601 0.00% 94,548
2021-12-06 2021-12-02 6.973 12,741 -106 0.00% 88,844
2021-12-03 2021-12-01 6.860 12,847 +57 0.00% 88,125
2021-12-02 2021-11-30 6.670 12,790 +81 0.00% 85,315
2021-12-01 2021-11-29 6.822 12,709 -729 0.00% 86,697
2021-11-29 2021-11-25 7.049 13,438 +738 0.00% 94,720
2021-11-26 2021-11-24 6.998 12,700 -60 0.00% 88,878
2021-11-24 2021-11-22 6.885 12,760 -626 0.00% 87,850
2021-11-23 2021-11-19 6.885 13,386 +187 0.00% 92,160
2021-11-22 2021-11-18 6.784 13,199 +479 0.00% 89,541
2021-11-19 2021-11-17 7.023 12,720 -136 0.00% 89,339
2021-11-18 2021-11-16 7.137 12,856 -12 0.00% 91,753
2021-11-17 2021-11-15 7.200 12,868 -182 0.00% 92,650
2021-11-16 2021-11-12 7.175 13,050 -115 0.00% 93,631
2021-11-15 2021-11-11 7.225 13,165 -157 0.00% 95,120
2021-11-12 2021-11-10 7.061 13,322 +501 0.00% 94,071
2021-11-11 2021-11-09 7.087 12,821 -603 0.00% 90,856
2021-11-09 2021-11-05 7.074 13,424 +404 0.00% 94,960
2021-11-08 2021-11-04 7.099 13,020 -132 0.00% 92,431
2021-11-05 2021-11-03 7.175 13,152 -210 0.00% 94,363
2021-11-04 2021-11-02 7.339 13,362 +339 0.00% 98,060
2021-11-03 2021-11-01 7.389 13,023 -442 0.00% 96,229
2021-11-02 2021-10-29 7.137 13,465 +215 0.00% 96,099
2021-11-01 2021-10-28 6.771 13,250 -103 0.00% 89,720
2021-10-29 2021-10-27 6.897 13,353 +414 0.00% 92,101
2021-10-28 2021-10-26 6.784 12,939 +17 0.00% 87,777
2021-10-27 2021-10-25 6.822 12,922 -419 0.00% 88,150
2021-10-26 2021-10-22 6.885 13,341 +473 0.00% 91,850
2021-10-25 2021-10-21 6.797 12,868 -573 0.00% 87,457
2021-10-22 2021-10-20 6.771 13,441 +452 0.00% 91,013
2021-10-21 2021-10-19 6.696 12,989 -284 0.00% 86,970
2021-10-20 2021-10-18 6.582 13,273 +248 0.00% 87,365
2021-10-19 2021-10-15 6.620 13,025 -8,333 0.00% 86,225
2021-10-18 2021-10-12 6.481 21,358 +8,651 0.00% 138,427
2021-10-15 2021-10-11 6.658 12,707 -206 0.00% 84,601
2021-10-12 2021-10-08 6.696 12,913 -335 0.00% 86,461
2021-10-08 2021-10-06 6.519 13,248 +378 0.00% 86,365
2021-10-07 2021-10-05 6.658 12,870 +54 0.00% 85,686
2021-10-06 2021-10-04 6.696 12,816 -13 0.00% 85,811
2021-10-04 2021-09-29 6.784 12,829 -137 0.00% 87,031
2021-09-30 2021-09-28 6.519 12,966 -460 0.00% 84,527
2021-09-29 2021-09-27 6.406 13,426 +732 0.00% 86,002
2021-09-28 2021-09-24 6.431 12,694 -410 0.00% 81,633
2021-09-27 2021-09-23 6.595 13,104 -301 0.00% 86,418
2021-09-24 2021-09-21 6.658 13,405 +257 0.00% 89,248
2021-09-23 2021-09-20 6.633 13,148 +131 0.00% 87,205
2021-09-21 2021-09-17 6.960 13,017 -261 0.00% 90,604
2021-09-20 2021-09-16 7.099 13,278 +304 0.00% 94,262
2021-09-17 2021-09-15 7.162 12,974 -308 0.00% 92,922
2021-09-16 2021-09-14 7.074 13,282 +579 0.00% 93,956
2021-09-15 2021-09-13 7.351 12,703 -422 0.00% 93,384
2021-09-14 2021-09-10 7.364 13,125 +53 0.00% 96,652
2021-09-13 2021-09-09 7.313 13,072 +62 0.00% 95,602
2021-09-10 2021-09-08 7.326 13,010 -125 0.00% 95,313
2021-09-09 2021-09-07 7.288 13,135 +153 0.00% 95,732
2021-09-07 2021-09-03 7.162 12,982 -166 0.00% 92,979
2021-09-06 2021-09-02 7.099 13,148 -73 0.00% 93,339
2021-09-02 2021-08-31 7.074 13,221 +46 0.00% 93,524
2021-08-30 2021-08-26 6.733 13,175 -15 0.00% 88,713
2021-08-27 2021-08-25 6.860 13,190 -15 0.00% 90,478
2021-08-26 2021-08-24 6.847 13,205 +473 0.00% 90,414
2021-08-24 2021-08-20 7.049 12,732 -669 0.00% 89,744
2021-08-23 2021-08-19 7.011 13,401 +394 0.00% 93,953
2021-08-20 2021-08-18 7.225 13,007 -8,060 0.00% 93,979
2021-08-19 2021-08-17 7.124 21,067 -236 0.00% 150,089
2021-08-18 2021-08-16 7.313 21,303 -16 0.00% 155,799
2021-08-17 2021-08-13 7.276 21,319 +535 0.00% 155,110
2021-08-16 2021-08-12 7.099 20,784 -163 0.00% 147,548
2021-08-13 2021-08-11 7.250 20,947 +155 0.00% 151,875
2021-08-11 2021-08-09 6.797 20,792 -423 0.00% 141,313
2021-08-10 2021-08-06 6.532 21,215 +96 0.00% 138,570
2021-08-09 2021-08-05 6.570 21,119 -8,010 0.00% 138,742
2021-08-06 2021-08-04 6.557 29,129 +393 0.00% 190,997
2021-08-05 2021-08-03 6.532 28,736 -95 0.00% 187,695
2021-08-04 2021-08-02 6.506 28,831 +133 0.00% 187,589
2021-08-03 2021-07-30 6.330 28,698 -76 0.00% 181,657
2021-07-30 2021-07-28 6.406 28,774 -8,167 0.00% 184,315
2021-07-29 2021-07-27 6.128 36,941 +174 0.00% 226,382
2021-07-28 2021-07-26 6.305 36,767 +104 0.00% 231,806
2021-07-27 2021-07-23 6.418 36,663 -380 0.00% 235,311
2021-07-26 2021-07-22 6.343 37,043 +245 0.00% 234,948
2021-07-22 2021-07-20 6.317 36,798 -127 0.00% 232,466
2021-07-21 2021-07-19 6.368 36,925 +195 0.00% 235,131
2021-07-20 2021-07-16 6.343 36,730 -19 0.00% 232,963
2021-07-19 2021-07-15 6.305 36,749 -3,965 0.00% 231,693
2021-07-16 2021-07-14 5.964 40,714 +3,796 0.00% 242,830
2021-07-15 2021-07-13 6.751 36,918 +324 0.00% 249,220
2021-07-14 2021-07-12 6.751 36,594 +1,265 0.00% 247,033
2021-07-13 2021-07-09 6.737 35,329 +360 0.00% 238,025
2021-07-12 2021-07-08 6.737 34,969 +281 0.00% 235,600
2021-07-09 2021-07-07 6.883 34,688 -487 0.00% 238,767
2021-07-07 2021-07-05 6.897 35,175 -118 0.00% 242,586
2021-07-06 2021-07-02 6.936 35,293 -144 0.00% 244,804
2021-07-05 2021-06-30 6.936 35,437 +702 0.00% 245,803
2021-07-02 2021-06-29 6.843 34,735 -73 0.00% 237,709
2021-06-30 2021-06-28 6.843 34,808 -278 0.00% 238,208
2021-06-29 2021-06-25 6.950 35,086 +14,848 0.00% 243,833
2021-06-28 2021-06-24 6.737 20,238 +488 0.00% 136,351
2021-06-25 2021-06-23 6.817 19,750 -245 0.00% 134,635
2021-06-24 2021-06-22 6.857 19,995 -319 0.00% 137,101
2021-06-23 2021-06-21 6.936 20,314 -42 0.00% 140,905
2021-06-22 2021-06-18 6.897 20,356 +598 0.00% 140,386
2021-06-21 2021-06-17 7.056 19,758 -215 0.00% 139,406
2021-06-18 2021-06-16 7.069 19,973 -301 0.00% 141,188
2021-06-17 2021-06-15 7.029 20,274 +385 0.00% 142,509
2021-06-16 2021-06-11 7.149 19,889 -204 0.00% 142,177
2021-06-15 2021-06-10 7.175 20,093 -234 0.00% 144,168
2021-06-11 2021-06-09 7.281 20,327 +247 0.00% 148,004
2021-06-10 2021-06-08 7.294 20,080 +473 0.00% 146,472
2021-06-09 2021-06-07 7.281 19,607 -394 0.00% 142,762
2021-06-08 2021-06-04 7.308 20,001 -123 0.00% 146,161
2021-06-07 2021-06-03 7.202 20,124 -80 0.00% 144,925
2021-06-04 2021-06-02 7.294 20,204 -89 0.00% 147,376
2021-06-03 2021-06-01 7.334 20,293 +323 0.00% 148,833
2021-06-02 2021-05-31 7.414 19,970 +47 0.00% 148,053
2021-05-31 2021-05-27 7.122 19,923 -15,090 0.00% 141,892
2021-05-28 2021-05-26 7.122 35,013 +7,768 0.00% 249,363
2021-05-27 2021-05-25 7.003 27,245 +7,045 0.00% 190,787
2021-05-26 2021-05-24 6.724 20,200 -133 0.00% 135,827
2021-05-25 2021-05-21 6.843 20,333 -18 0.00% 139,149
2021-05-24 2021-05-20 6.830 20,351 +288 0.00% 139,002
2021-05-21 2021-05-18 6.989 20,063 +118 0.00% 140,228
2021-05-20 2021-05-17 7.122 19,945 -268 0.00% 142,048
2021-05-18 2021-05-14 7.016 20,213 +129 0.00% 141,812
2021-05-17 2021-05-13 6.976 20,084 -179 0.00% 140,108
2021-05-14 2021-05-12 7.016 20,263 +620 0.00% 142,163
2021-05-13 2021-05-11 6.870 19,643 -486 0.00% 134,948
2021-05-12 2021-05-10 6.989 20,129 -4,013 0.00% 140,689
2021-05-11 2021-05-07 6.870 24,142 -251 0.00% 165,856
2021-05-10 2021-05-06 6.830 24,393 -348 0.00% 166,610
2021-05-07 2021-05-05 6.923 24,741 -100 0.00% 171,284
2021-05-06 2021-05-04 6.764 24,841 -6,927 0.00% 168,022
2021-05-05 2021-05-03 6.804 31,768 -7,556 0.00% 216,140
2021-05-04 2021-04-30 6.711 39,324 +15,080 0.00% 263,898
2021-05-03 2021-04-29 7.003 24,244 -201 0.00% 169,772
2021-04-30 2021-04-28 6.897 24,445 +4,612 0.00% 168,586
2021-04-29 2021-04-27 6.950 19,833 +169 0.00% 137,831
2021-04-28 2021-04-26 6.963 19,664 -549 0.00% 136,917
2021-04-27 2021-04-23 7.082 20,213 -15 0.00% 143,153
2021-04-26 2021-04-22 7.082 20,228 -109 0.00% 143,259
2021-04-23 2021-04-21 7.202 20,337 +467 0.00% 146,458
2021-04-22 2021-04-20 7.241 19,870 -156 0.00% 143,886
2021-04-21 2021-04-19 7.241 20,026 +302 0.00% 145,016
2021-04-20 2021-04-16 7.294 19,724 -292 0.00% 143,875
2021-04-19 2021-04-15 7.162 20,016 -56 0.00% 143,350
2021-04-16 2021-04-14 7.294 20,072 +454 0.00% 146,413
2021-04-15 2021-04-13 7.281 19,618 -349 0.00% 142,842
2021-04-14 2021-04-12 7.268 19,967 +113 0.00% 145,118
2021-04-13 2021-04-09 7.347 19,854 +231 0.00% 145,877
2021-04-12 2021-04-08 7.374 19,623 -47 0.00% 144,700
2021-04-09 2021-04-07 7.414 19,670 -110 0.00% 145,829
2021-04-08 2021-04-01 7.427 19,780 -174 0.00% 146,907
2021-04-07 2021-03-31 7.706 19,954 -142 0.00% 153,757
2021-04-01 2021-03-30 7.851 20,096 -259 0.00% 157,783
2021-03-31 2021-03-29 7.878 20,355 +8,104 0.00% 160,356
2021-03-30 2021-03-26 7.692 12,251 -84 0.00% 94,238
2021-03-29 2021-03-25 7.599 12,335 +161 0.00% 93,739
2021-03-26 2021-03-24 7.679 12,174 +3 0.00% 93,485
2021-03-25 2021-03-23 7.785 12,171 +44 0.00% 94,753
2021-03-24 2021-03-22 7.918 12,127 -579 0.00% 96,019
2021-03-23 2021-03-19 7.825 12,706 +635 0.00% 99,423
2021-03-22 2021-03-18 8.064 12,071 -202 0.00% 97,336
2021-03-19 2021-03-17 8.103 12,273 -267 0.00% 99,453
2021-03-18 2021-03-16 8.170 12,540 +135 0.00% 102,449
2021-03-17 2021-03-15 8.090 12,405 +233 0.00% 100,359
2021-03-16 2021-03-12 7.931 12,172 -491 0.00% 96,536
2021-03-15 2021-03-11 7.984 12,663 -33,370 0.00% 101,102
2021-03-12 2021-03-10 7.838 46,033 -204 0.00% 360,815
2021-03-11 2021-03-09 7.812 46,237 +22,276 0.00% 361,188
2021-03-10 2021-03-08 8.090 23,961 -378,369 0.00% 193,849
2021-03-09 2021-03-05 8.170 402,330 +392,307 0.00% 3,286,933
2021-03-08 2021-03-04 7.984 10,023 +3,923 0.00% 80,024
2021-03-05 2021-03-03 8.196 6,100 -41,641 0.00% 49,997
2021-03-04 2021-03-02 7.679 47,741 +44,986 0.00% 366,605
2021-03-03 2021-03-01 7.798 2,755 +259 0.00% 21,485
2021-03-02 2021-02-26 7.653 2,496 -409 0.00% 19,101
2021-03-01 2021-02-25 8.236 2,905 +94 0.00% 23,926
2021-02-26 2021-02-24 7.759 2,811 -188 0.00% 21,809
2021-02-25 2021-02-23 8.037 2,999 -59,814 0.00% 24,103
2021-02-24 2021-02-22 7.706 62,813 +61,572 0.00% 484,009
2021-02-23 2021-02-19 7.798 1,241 -127 0.00% 9,678
2021-02-22 2021-02-18 8.024 1,368 +145 0.00% 10,977
2021-02-19 2021-02-17 8.037 1,223 -15 0.00% 9,829
2021-02-18 2021-02-16 7.944 1,238 +433 0.00% 9,835
2021-02-17 2021-02-11 7.918 805 -230 0.00% 6,374
2021-02-16 2021-02-09 7.785 1,035 +77 0.00% 8,058
2021-02-10 2021-02-08 7.825 958 -234 0.00% 7,496
2021-02-09 2021-02-05 7.679 1,192 -297 0.00% 9,153
2021-02-08 2021-02-04 7.440 1,489 +433 0.00% 11,079
2021-02-05 2021-02-03 7.334 1,056 +150 0.00% 7,745
2021-02-04 2021-02-02 7.215 906 -513 0.00% 6,537
2021-02-03 2021-02-01 7.281 1,419 +434 0.00% 10,332
2021-02-02 2021-01-29 7.347 985 -414 0.00% 7,237
2021-02-01 2021-01-28 7.095 1,399 +527 0.00% 9,927
2021-01-29 2021-01-27 7.255 872 +31 0.00% 6,326
2021-01-28 2021-01-26 7.122 841 -4,067 0.00% 5,990
2021-01-27 2021-01-25 7.003 4,908 +237 0.00% 34,369
2021-01-26 2021-01-22 6.989 4,671 -3,649 0.00% 32,647
2021-01-25 2021-01-21 7.255 8,320 -90,784 0.00% 60,358
2021-01-22 2021-01-20 6.950 99,104 +52,788 0.00% 688,732
2021-01-21 2021-01-19 7.042 46,316 +37,616 0.00% 326,177
2021-01-20 2021-01-18 7.016 8,700 +263 0.00% 61,038
2021-01-19 2021-01-15 6.989 8,437 +7,046 0.00% 58,969
2021-01-18 2021-01-14 6.353 1,391 +372 0.00% 8,837
2021-01-14 2021-01-12 6.432 1,019 -311 0.00% 6,555
2021-01-13 2021-01-11 6.233 1,330 +69 0.00% 8,290
2021-01-12 2021-01-08 5.862 1,261 +72 0.00% 7,392
2021-01-11 2021-01-07 5.836 1,189 -195 0.00% 6,938
2021-01-08 2021-01-06 5.915 1,384 +430 0.00% 8,187
2021-01-07 2021-01-05 5.822 954 -354 0.00% 5,554
2021-01-05 2020-12-31 5.809 1,308 +169 0.00% 7,598
2020-12-29 2020-12-24 5.703 1,139 +360 0.00% 6,496
2020-12-28 2020-12-22 5.557 779 -292 0.00% 4,329
2020-12-23 2020-12-21 5.504 1,071 +217 0.00% 5,895
2020-12-22 2020-12-18 5.597 854 -24 0.00% 4,780
2020-12-18 2020-12-16 5.663 878 -308 0.00% 4,972
2020-12-15 2020-12-11 5.690 1,186 -231 0.00% 6,748
2020-12-14 2020-12-10 5.650 1,417 +504 0.00% 8,006
2020-12-11 2020-12-09 5.743 913 -262 0.00% 5,243
2020-12-10 2020-12-08 5.729 1,175 -86 0.00% 6,732
2020-12-09 2020-12-07 5.928 1,261 +379 0.00% 7,476
2020-12-08 2020-12-04 5.889 882 -343 0.00% 5,194
2020-12-07 2020-12-03 5.955 1,225 -248 0.00% 7,295
2020-12-04 2020-12-02 6.008 1,473 +549 0.00% 8,850
2020-12-03 2020-12-01 6.154 924 +156 0.00% 5,686
2020-12-02 2020-11-30 5.809 768 -98 0.00% 4,461
2020-11-30 2020-11-26 5.690 866 -600 0.00% 4,927
2020-11-26 2020-11-24 5.570 1,466 +673 0.00% 8,166
2020-11-25 2020-11-23 5.676 793 -70 0.00% 4,501
2020-11-24 2020-11-20 5.584 863 +38 0.00% 4,819
2020-11-20 2020-11-18 5.729 825 -292 0.00% 4,727
2020-11-19 2020-11-17 5.584 1,117 +224 0.00% 6,237
2020-11-18 2020-11-16 5.424 893 +116 0.00% 4,844
2020-11-17 2020-11-13 5.438 777 -285 0.00% 4,225
2020-11-13 2020-11-11 5.663 1,062 -10 0.00% 6,014
2020-11-12 2020-11-10 5.557 1,072 -90 0.00% 5,957
2020-11-11 2020-11-09 5.477 1,162 +151 0.00% 6,365
2020-11-10 2020-11-06 5.424 1,011 +167 0.00% 5,484
2020-11-09 2020-11-05 5.385 844 +1 0.00% 4,545
2020-11-06 2020-11-04 5.358 843 +69 0.00% 4,517
2020-11-05 2020-11-03 5.318 774 -242 0.00% 4,116
2020-11-04 2020-11-02 5.491 1,016 +156 0.00% 5,579
2020-11-03 2020-10-30 5.040 860 +9 0.00% 4,334
2020-11-02 2020-10-29 4.973 851 -42 0.00% 4,232
2020-10-30 2020-10-28 5.066 893 -563 0.00% 4,524
2020-10-29 2020-10-27 5.106 1,456 +394 0.00% 7,434
2020-10-28 2020-10-23 5.358 1,062 +58 0.00% 5,690
2020-10-27 2020-10-22 5.292 1,004 -70 0.00% 5,313
2020-10-22 2020-10-20 4.907 1,074 -83 0.00% 5,270
2020-10-21 2020-10-19 4.973 1,157 -197 0.00% 5,754
2020-10-20 2020-10-16 4.841 1,354 +452 0.00% 6,554
2020-10-19 2020-10-15 4.615 902 -519 0.00% 4,163
2020-10-16 2020-10-14 4.509 1,421 +151 0.00% 6,408
2020-10-15 2020-10-12 4.443 1,270 +37 0.00% 5,643
2020-10-12 2020-10-08 4.324 1,233 -7,192 0.00% 5,331
2020-10-09 2020-10-07 4.271 8,425 -421 0.00% 35,979
2020-10-08 2020-10-06 4.284 8,846 +316 0.00% 37,895
2020-10-07 2020-10-05 4.257 8,530 -195 0.00% 36,315
2020-10-05 2020-09-29 4.191 8,725 -72,308 0.00% 36,566
2020-09-30 2020-09-28 4.310 81,033 -226 0.00% 349,279
2020-09-29 2020-09-25 4.191 81,259 -4,600 0.00% 340,554
2020-09-28 2020-09-24 4.111 85,859 -22 0.00% 353,000
2020-09-25 2020-09-23 4.085 85,881 +7,857 0.00% 350,813
2020-09-24 2020-09-22 4.257 78,024 +235 0.00% 332,170
2020-09-23 2020-09-21 4.297 77,789 -38 0.00% 334,265
2020-09-21 2020-09-17 4.509 77,827 -536 0.00% 350,943
2020-09-18 2020-09-16 4.509 78,363 +234 0.00% 353,360
2020-09-17 2020-09-15 4.562 78,129 +143 0.00% 356,450
2020-09-16 2020-09-14 4.642 77,986 +126 0.00% 362,003
2020-09-15 2020-09-11 4.562 77,860 +127 0.00% 355,223
2020-09-14 2020-09-10 4.602 77,733 +63 0.00% 357,736
2020-09-11 2020-09-09 4.682 77,670 -478 0.00% 363,627
2020-09-10 2020-09-08 4.828 78,148 -4,687 0.00% 377,265
2020-09-09 2020-09-07 4.629 82,835 +374 0.00% 383,413
2020-09-08 2020-09-04 4.695 82,461 +188 0.00% 387,150
2020-09-07 2020-09-03 4.775 82,273 -15,004 0.00% 392,815
2020-09-04 2020-09-02 4.695 97,277 +15,027 0.00% 456,711
2020-09-03 2020-09-01 4.867 82,250 -98 0.00% 400,341
2020-09-02 2020-08-31 4.867 82,348 +80,929 0.00% 400,818
2020-09-01 2020-08-28 5.318 1,419 +343 0.00% 7,547
2020-08-31 2020-08-27 5.385 1,076 +137 0.00% 5,794
2020-08-28 2020-08-26 5.451 939 -531 0.00% 5,118
2020-08-26 2020-08-24 5.544 1,470 +93 0.00% 8,149
2020-08-25 2020-08-21 5.610 1,377 +91 0.00% 7,725
2020-08-24 2020-08-20 5.610 1,286 +473 0.00% 7,215
2020-08-21 2020-08-19 5.703 813 -613 0.00% 4,636
2020-08-20 2020-08-18 5.822 1,426 +623 0.00% 8,303
2020-08-18 2020-08-14 5.690 803 -631 0.00% 4,569
2020-08-17 2020-08-13 5.690 1,434 +669 0.00% 8,159
2020-08-14 2020-08-12 5.663 765 -619 0.00% 4,332
2020-08-13 2020-08-11 5.703 1,384 +368 0.00% 7,893
2020-08-12 2020-08-10 5.623 1,016 -111 0.00% 5,713
2020-08-11 2020-08-07 5.623 1,127 -377 0.00% 6,337
2020-08-10 2020-08-06 5.676 1,504 +477 0.00% 8,537
2020-08-07 2020-08-05 5.756 1,027 -444 0.00% 5,911
2020-08-06 2020-08-04 5.782 1,471 +143 0.00% 8,506
2020-08-05 2020-08-03 5.650 1,328 +194 0.00% 7,503
2020-08-04 2020-07-31 5.663 1,134 -30,370 0.00% 6,422
2020-08-03 2020-07-30 5.743 31,504 +30,118 0.00% 180,918
2020-07-31 2020-07-29 5.942 1,386 +189 0.00% 8,235
2020-07-29 2020-07-27 5.875 1,197 -112 0.00% 7,033
2020-07-28 2020-07-24 5.849 1,309 +234 0.00% 7,656
2020-07-27 2020-07-23 5.836 1,075 +179 0.00% 6,273
2020-07-24 2020-07-22 5.902 896 -22,487 0.00% 5,288
2020-07-23 2020-07-21 5.875 23,383 +22,619 0.00% 137,383
2020-07-22 2020-07-20 5.942 764 -644 0.00% 4,539
2020-07-21 2020-07-17 6.008 1,408 +214 0.00% 8,459
2020-07-20 2020-07-16 6.061 1,194 -191 0.00% 7,237
2020-07-17 2020-07-15 6.048 1,385 +123 0.00% 8,376
2020-07-16 2020-07-14 6.127 1,262 +191 0.00% 7,733
2020-07-15 2020-07-13 6.101 1,071 -191 0.00% 6,534
2020-07-13 2020-07-09 6.207 1,262 +297 0.00% 7,833
2020-07-10 2020-07-08 6.340 965 +119 0.00% 6,118
2020-07-09 2020-07-07 6.313 846 -219 0.00% 5,341
2020-07-08 2020-07-06 6.419 1,065 -419 0.00% 6,836
2020-07-07 2020-07-03 6.021 1,484 -14,539 0.00% 8,935
2020-07-06 2020-07-02 5.928 16,023 -361 0.00% 94,990
2020-07-03 2020-06-30 5.902 16,384 +14,975 0.00% 96,696
2020-07-02 2020-06-29 6.088 1,409 -22 0.00% 8,577
2020-06-30 2020-06-26 6.088 1,431 -48 0.00% 8,711
2020-06-29 2020-06-24 5.995 1,479 +345 0.00% 8,866
2020-06-26 2020-06-23 6.048 1,134 -333 0.00% 6,858
2020-06-24 2020-06-22 6.021 1,467 +660 0.00% 8,833
2020-06-23 2020-06-19 6.114 807 -13 0.00% 4,934
2020-06-22 2020-06-18 6.114 820 -51 0.00% 5,014
2020-06-19 2020-06-17 6.127 871 +100 0.00% 5,337
2020-06-18 2020-06-16 6.101 771 -483 0.00% 4,704
2020-06-17 2020-06-15 6.061 1,254 +471 0.00% 7,600
2020-06-16 2020-06-12 6.127 783 -37 0.00% 4,798
2020-06-15 2020-06-11 6.260 820 -410 0.00% 5,133
2020-06-12 2020-06-10 6.459 1,230 +309 0.00% 7,944
2020-06-11 2020-06-09 6.552 921 -352 0.00% 6,034
2020-06-10 2020-06-08 6.512 1,273 -188 0.00% 8,290
2020-06-09 2020-06-05 6.565 1,461 -108 0.00% 9,591
2020-06-08 2020-06-04 6.419 1,569 +421 0.00% 10,072
2020-06-05 2020-06-03 6.340 1,148 -708 0.00% 7,278
2020-06-04 2020-06-02 6.366 1,856 +577 0.00% 11,815
2020-06-03 2020-06-01 6.936 1,279 +498 0.00% 8,871
2020-06-02 2020-05-29 6.852 781 -346 0.00% 5,352
2020-06-01 2020-05-28 6.852 1,127 -182 0.00% 7,723
2020-05-29 2020-05-27 6.686 1,309 +34 0.00% 8,751
2020-05-26 2020-05-22 6.505 1,275 +360 0.00% 8,294
2020-05-25 2020-05-21 6.713 915 -521 0.00% 6,143
2020-05-22 2020-05-20 6.672 1,436 +614 0.00% 9,581
2020-05-21 2020-05-19 6.672 822 +72 0.00% 5,484
2020-05-20 2020-05-18 6.491 750 -50 0.00% 4,868
2020-05-18 2020-05-14 6.338 800 +18 0.00% 5,070
2020-05-14 2020-05-12 6.255 782 -453 0.00% 4,891
2020-05-13 2020-05-11 6.380 1,235 +395 0.00% 7,879
2020-05-12 2020-05-08 6.310 840 -14,738 0.00% 5,301
2020-05-11 2020-05-07 6.213 15,578 +356 0.00% 96,787
2020-05-08 2020-05-06 6.102 15,222 -370 0.00% 92,882
2020-05-07 2020-05-05 5.963 15,592 +232 0.00% 92,973
2020-05-06 2020-05-04 5.921 15,360 +14,274 0.00% 90,949
2020-05-05 2020-04-29 6.463 1,086 -207 0.00% 7,019
2020-04-28 2020-04-24 6.157 1,293 +354 0.00% 7,962
2020-04-27 2020-04-23 6.241 939 +66 0.00% 5,860
2020-04-24 2020-04-22 6.352 873 -139 0.00% 5,545
2020-04-23 2020-04-21 6.408 1,012 -147 0.00% 6,485
2020-04-22 2020-04-20 6.491 1,159 +77 0.00% 7,523
2020-04-21 2020-04-17 6.533 1,082 -6 0.00% 7,068
2020-04-17 2020-04-15 6.491 1,088 +189 0.00% 7,062
2020-04-16 2020-04-14 6.491 899 -364 0.00% 5,835
2020-04-15 2020-04-09 6.533 1,263 -14,389 0.00% 8,251
2020-04-14 2020-04-08 6.435 15,652 +7,404 0.00% 100,727
2020-04-09 2020-04-07 6.547 8,248 -365 0.00% 53,996
2020-04-08 2020-04-06 6.491 8,613 +7,195 0.00% 55,907
2020-04-07 2020-04-03 6.408 1,418 +570 0.00% 9,086
2020-04-06 2020-04-02 6.422 848 -561 0.00% 5,445
2020-04-03 2020-04-01 6.380 1,409 -13,949 0.00% 8,989
2020-04-02 2020-03-31 6.561 15,358 -38 0.00% 100,756
2020-04-01 2020-03-30 6.602 15,396 -161 0.00% 101,648
2020-03-31 2020-03-27 6.602 15,557 -159 0.00% 102,711
2020-03-30 2020-03-26 6.658 15,716 +14,645 0.00% 104,634
2020-03-27 2020-03-25 6.936 1,071 +230 0.00% 7,428
2020-03-26 2020-03-24 6.964 841 +1 0.00% 5,856
2020-03-25 2020-03-23 6.755 840 +45 0.00% 5,674
2020-03-24 2020-03-20 6.977 795 -577 0.00% 5,547
2020-03-23 2020-03-19 6.616 1,372 +374 0.00% 9,077
2020-03-20 2020-03-18 6.658 998 -203 0.00% 6,644
2020-03-19 2020-03-17 6.894 1,201 +174 0.00% 8,280
2020-03-17 2020-03-13 6.811 1,027 -354 0.00% 6,995
2020-03-13 2020-03-11 6.852 1,381 +336 0.00% 9,463
2020-03-12 2020-03-10 6.922 1,045 -388 0.00% 7,233
2020-03-09 2020-03-05 7.089 1,433 +586 0.00% 10,158
2020-03-06 2020-03-04 6.936 847 -111 0.00% 5,875
2020-03-05 2020-03-03 6.839 958 -231 0.00% 6,551
2020-03-03 2020-02-28 6.839 1,189 +16 0.00% 8,131
2020-03-02 2020-02-27 6.866 1,173 -80 0.00% 8,054
2020-02-28 2020-02-26 6.769 1,253 -100 0.00% 8,482
2020-02-27 2020-02-25 6.852 1,353 +492 0.00% 9,271
2020-02-26 2020-02-24 6.880 861 -233 0.00% 5,924
2020-02-24 2020-02-20 6.991 1,094 -240 0.00% 7,649
2020-02-21 2020-02-19 7.005 1,334 +464 0.00% 9,345
2020-02-20 2020-02-18 6.936 870 -75,029 0.00% 6,034
2020-02-18 2020-02-14 7.061 75,899 +74,823 0.00% 535,915
2020-02-14 2020-02-12 7.186 1,076 +72 0.00% 7,732
2020-02-13 2020-02-11 7.200 1,004 -282 0.00% 7,229
2020-02-12 2020-02-10 7.019 1,286 +232 0.00% 9,027
2020-02-11 2020-02-07 7.075 1,054 +199 0.00% 7,457
2020-02-10 2020-02-06 7.130 855 -539 0.00% 6,096
2020-02-07 2020-02-05 7.019 1,394 +200 0.00% 9,785
2020-02-06 2020-02-04 6.894 1,194 -7,310 0.00% 8,232
2020-02-05 2020-02-03 6.713 8,504 +360 0.00% 57,091
2020-02-04 2020-01-31 6.741 8,144 +7,066 0.00% 54,900
2020-01-31 2020-01-29 6.950 1,078 -126 0.00% 7,492
2020-01-29 2020-01-22 7.172 1,204 -92 0.00% 8,635
2020-01-23 2020-01-21 6.977 1,296 +448 0.00% 9,043
2020-01-22 2020-01-20 7.186 848 -443 0.00% 6,094
2020-01-21 2020-01-17 7.381 1,291 +474 0.00% 9,528
2020-01-20 2020-01-16 7.367 817 -64 0.00% 6,019
2020-01-17 2020-01-15 7.367 881 +56 0.00% 6,490
2020-01-16 2020-01-14 7.422 825 -576 0.00% 6,123
2020-01-15 2020-01-13 7.464 1,401 +357 0.00% 10,457
2020-01-13 2020-01-09 7.325 1,044 -144 0.00% 7,647
2020-01-10 2020-01-08 7.228 1,188 -223 0.00% 8,586
2020-01-08 2020-01-06 7.325 1,411 -29 0.00% 10,336
2020-01-07 2020-01-03 7.381 1,440 +251 0.00% 10,628
2020-01-03 2019-12-31 7.367 1,189 +454 0.00% 8,759
2020-01-02 2019-12-27 7.353 735 -499 0.00% 5,404
2019-12-30 2019-12-24 7.325 1,234 +386 0.00% 9,039
2019-12-27 2019-12-20 7.492 848 -410 0.00% 6,353
2019-12-23 2019-12-19 7.450 1,258 +259 0.00% 9,372
2019-12-19 2019-12-17 7.394 999 -418 0.00% 7,387
2019-12-18 2019-12-16 7.325 1,417 +186 0.00% 10,379
2019-12-17 2019-12-13 7.450 1,231 -105 0.00% 9,171
2019-12-16 2019-12-12 7.381 1,336 +8 0.00% 9,860
2019-12-13 2019-12-11 7.353 1,328 +75 0.00% 9,764
2019-12-12 2019-12-10 7.242 1,253 +248 0.00% 9,074
2019-12-10 2019-12-06 7.255 1,005 +73 0.00% 7,292
2019-12-09 2019-12-05 7.228 932 +202 0.00% 6,736
2019-12-06 2019-12-04 7.033 730 -576 0.00% 5,134
2019-12-05 2019-12-03 7.033 1,306 +468 0.00% 9,185
2019-12-04 2019-12-02 7.061 838 -139 0.00% 5,917
2019-12-03 2019-11-29 7.061 977 -150 0.00% 6,898
2019-11-29 2019-11-27 7.200 1,127 +213 0.00% 8,114
2019-11-28 2019-11-26 7.144 914 -72 0.00% 6,530
2019-11-27 2019-11-25 7.228 986 -36 0.00% 7,126
2019-11-26 2019-11-22 7.214 1,022 +7 0.00% 7,372
2019-11-25 2019-11-21 7.158 1,015 +185 0.00% 7,266
2019-11-22 2019-11-20 7.242 830 +95 0.00% 6,011
2019-11-21 2019-11-19 7.242 735 -700 0.00% 5,323
2019-11-19 2019-11-15 7.200 1,435 +10 0.00% 10,332
2019-11-18 2019-11-14 7.186 1,425 +177 0.00% 10,240
2019-11-15 2019-11-13 7.186 1,248 +118 0.00% 8,968
2019-11-14 2019-11-12 7.283 1,130 +266 0.00% 8,230
2019-11-13 2019-11-11 7.242 864 -171 0.00% 6,257
2019-11-11 2019-11-07 7.255 1,035 -205 0.00% 7,509
2019-11-08 2019-11-06 7.172 1,240 +234 0.00% 8,893
2019-11-07 2019-11-05 7.089 1,006 -290 0.00% 7,131
2019-11-06 2019-11-04 7.130 1,296 +292 0.00% 9,241
2019-11-05 2019-11-01 7.061 1,004 -35,966 0.00% 7,089
2019-11-04 2019-10-31 6.991 36,970 +35,974 0.00% 258,472
2019-11-01 2019-10-30 7.019 996 +107 0.00% 6,991
2019-10-31 2019-10-29 6.991 889 -130 0.00% 6,215
2019-10-28 2019-10-24 6.964 1,019 -53 0.00% 7,096
2019-10-25 2019-10-23 6.880 1,072 +291 0.00% 7,376
2019-10-24 2019-10-22 6.936 781 -289 0.00% 5,417
2019-10-23 2019-10-21 6.950 1,070 +202 0.00% 7,436
2019-10-22 2019-10-18 6.825 868 -557 0.00% 5,924
2019-10-18 2019-10-16 6.783 1,425 -12 0.00% 9,666
2019-10-17 2019-10-15 6.727 1,437 +462 0.00% 9,667
2019-10-16 2019-10-14 6.630 975 -125 0.00% 6,464
2019-10-15 2019-10-11 6.672 1,100 -205 0.00% 7,339
2019-10-14 2019-10-10 6.672 1,305 -4,260 0.00% 8,707
2019-10-11 2019-10-09 6.630 5,565 +392 0.00% 36,896
2019-10-10 2019-10-08 6.672 5,173 -517 0.00% 34,513
2019-10-09 2019-10-04 6.644 5,690 +498 0.00% 37,804
2019-10-08 2019-10-03 6.630 5,192 -135 0.00% 34,423
2019-10-02 2019-09-27 6.630 5,327 -194 0.00% 35,318
2019-09-30 2019-09-26 6.672 5,521 +178 0.00% 36,835
2019-09-27 2019-09-25 6.547 5,343 +133 0.00% 34,979
2019-09-26 2019-09-24 6.588 5,210 -486 0.00% 34,325
2019-09-25 2019-09-23 6.602 5,696 -54 0.00% 37,606
2019-09-24 2019-09-20 6.602 5,750 +88 0.00% 37,963
2019-09-23 2019-09-19 6.561 5,662 +105 0.00% 37,146
2019-09-20 2019-09-18 6.561 5,557 +330 0.00% 36,457
2019-09-19 2019-09-17 6.574 5,227 -24 0.00% 34,364
2019-09-18 2019-09-16 6.616 5,251 -273 0.00% 34,741
2019-09-17 2019-09-13 6.672 5,524 +318 0.00% 36,855
2019-09-13 2019-09-11 6.713 5,206 -114 0.00% 34,950
2019-09-12 2019-09-10 6.616 5,320 -394 0.00% 35,198
2019-09-10 2019-09-06 6.672 5,714 +372 0.00% 38,122
2019-09-09 2019-09-05 6.602 5,342 -16 0.00% 35,269
2019-09-06 2019-09-04 6.547 5,358 -335 0.00% 35,077
2019-09-05 2019-09-03 6.505 5,693 -6 0.00% 37,032
2019-09-04 2019-09-02 6.505 5,699 +648 0.00% 37,072
2019-09-03 2019-08-30 6.561 5,051 -430 0.00% 33,137
2019-08-30 2019-08-28 6.380 5,481 +360 0.00% 34,968
2019-08-29 2019-08-27 6.338 5,121 -465 0.00% 32,458
2019-08-28 2019-08-26 6.380 5,586 +482 0.00% 35,638
2019-08-27 2019-08-23 6.366 5,104 -426 0.00% 32,492
2019-08-23 2019-08-21 6.408 5,530 -22 0.00% 35,434
2019-08-22 2019-08-20 6.241 5,552 -112 0.00% 34,649
2019-08-21 2019-08-19 6.269 5,664 +196 0.00% 35,506
2019-08-20 2019-08-16 6.269 5,468 -288 0.00% 34,277
2019-08-19 2019-08-15 6.269 5,756 +656 0.00% 36,082
2019-08-16 2019-08-14 6.269 5,100 -165 0.00% 31,970
2019-08-15 2019-08-13 6.255 5,265 +1 0.00% 32,931
2019-08-13 2019-08-09 6.171 5,264 -307 0.00% 32,486
2019-08-07 2019-08-05 6.171 5,571 +221 0.00% 34,380
2019-08-05 2019-08-01 6.352 5,350 -232 0.00% 33,983
2019-08-01 2019-07-30 6.310 5,582 +331 0.00% 35,224
2019-07-31 2019-07-29 6.283 5,251 +57 0.00% 32,990
2019-07-30 2019-07-26 6.394 5,194 -123 0.00% 33,209
2019-07-29 2019-07-25 6.394 5,317 -133 0.00% 33,995
2019-07-24 2019-07-22 6.408 5,450 -281 0.00% 34,922
2019-07-23 2019-07-19 6.519 5,731 -12 0.00% 37,359
2019-07-22 2019-07-18 6.519 5,743 +21 0.00% 37,438
2019-07-19 2019-07-17 6.519 5,722 +666 0.00% 37,301
2019-07-16 2019-07-12 6.533 5,056 -515 0.00% 33,029
2019-07-15 2019-07-11 6.561 5,571 -123 0.00% 36,549
2019-07-12 2019-07-10 6.505 5,694 +587 0.00% 37,039
2019-07-10 2019-07-08 6.505 5,107 -615 0.00% 33,221
2019-07-05 2019-07-03 6.533 5,722 +214 0.00% 37,380
2019-07-04 2019-07-02 6.519 5,508 +240 0.00% 35,906
2019-07-03 2019-06-28 6.449 5,268 +123 0.00% 33,975
2019-07-02 2019-06-27 6.477 5,145 +43 0.00% 33,325
2019-06-26 2019-06-24 6.477 5,102 -580 0.00% 33,046
2019-06-25 2019-06-21 6.449 5,682 +362 0.00% 36,645
2019-06-24 2019-06-20 6.435 5,320 +74 0.00% 34,236
2019-06-21 2019-06-19 6.338 5,246 -287 0.00% 33,250
2019-06-20 2019-06-18 6.144 5,533 +210 0.00% 33,992
2019-06-19 2019-06-17 6.130 5,323 -432 0.00% 32,628
2019-06-18 2019-06-14 6.088 5,755 +337 0.00% 35,036
2019-06-17 2019-06-13 6.102 5,418 -254 0.00% 33,060
2019-06-14 2019-06-12 6.046 5,672 +537 0.00% 34,294
2019-06-13 2019-06-11 6.074 5,135 +87 0.00% 31,190
2019-06-12 2019-06-10 6.005 5,048 -376 0.00% 30,311
2019-06-10 2019-06-05 6.005 5,424 -128 0.00% 32,569
2019-06-06 2019-06-04 6.060 5,552 +474 0.00% 33,646
2019-06-04 2019-05-31 6.840 5,078 +238 0.00% 34,732
2019-05-30 2019-05-28 6.942 4,840 -344 0.00% 33,598
2019-05-29 2019-05-27 6.781 5,184 +107 0.00% 35,154
2019-05-28 2019-05-24 6.781 5,077 -243 0.00% 34,429
2019-05-27 2019-05-23 6.694 5,320 +356 0.00% 35,611
2019-05-22 2019-05-20 6.621 4,964 -94 0.00% 32,866
2019-05-20 2019-05-16 6.519 5,058 -272 0.00% 32,972
2019-05-17 2019-05-15 6.621 5,330 +148 0.00% 35,289
2019-05-16 2019-05-14 6.606 5,182 -82 0.00% 34,234
2019-05-14 2019-05-09 6.796 5,264 +114 0.00% 35,774
2019-05-08 2019-05-06 6.985 5,150 -131 0.00% 35,975
2019-05-07 2019-05-03 7.102 5,281 +190 0.00% 37,506
2019-05-02 2019-04-29 6.971 5,091 +59 0.00% 35,489
2019-04-30 2019-04-26 6.825 5,032 -240 0.00% 34,344
2019-04-29 2019-04-25 6.723 5,272 -14 0.00% 35,444
2019-04-26 2019-04-24 6.781 5,286 +317 0.00% 35,846
2019-04-25 2019-04-23 6.869 4,969 -81 0.00% 34,131
2019-04-24 2019-04-18 6.883 5,050 -120 0.00% 34,761
2019-04-23 2019-04-17 6.971 5,170 +13 0.00% 36,040
2019-04-16 2019-04-12 6.635 5,157 +212 0.00% 34,219
2019-04-15 2019-04-11 6.592 4,945 -364 0.00% 32,596
2019-04-12 2019-04-10 6.665 5,309 +4,498 0.00% 35,383
2019-04-11 2019-04-09 6.665 811 -261 0.00% 5,405
2019-04-09 2019-04-04 6.694 1,072 +137 0.00% 7,176
2019-04-04 2019-04-02 6.635 935 +2 0.00% 6,204
2019-04-03 2019-04-01 6.665 933 -338 0.00% 6,218
2019-04-02 2019-03-29 6.548 1,271 -13,682 0.00% 8,322
2019-04-01 2019-03-28 6.577 14,953 +14,153 0.00% 98,348
2019-03-29 2019-03-27 6.650 800 -305 0.00% 5,320
2019-03-27 2019-03-25 6.723 1,105 -35,225 0.00% 7,429
2019-03-26 2019-03-22 6.927 36,330 +34,971 0.00% 251,664
2019-03-25 2019-03-21 7.015 1,359 +640 0.00% 9,533
2019-03-22 2019-03-20 7.015 719 -164 0.00% 5,044
2019-03-20 2019-03-18 7.000 883 -125 0.00% 6,181
2019-03-19 2019-03-15 7.000 1,008 -276 0.00% 7,056
2019-03-18 2019-03-14 7.000 1,284 +151 0.00% 8,988
2019-03-15 2019-03-13 7.029 1,133 +257 0.00% 7,964
2019-03-14 2019-03-12 7.000 876 +185 0.00% 6,132
2019-03-13 2019-03-11 6.913 691 -114 0.00% 4,777
2019-03-12 2019-03-08 6.869 805 -633 0.00% 5,529
2019-03-11 2019-03-07 7.117 1,438 +302 0.00% 10,234
2019-03-08 2019-03-06 7.146 1,136 +164 0.00% 8,118
2019-03-06 2019-03-04 7.015 972 +69 0.00% 6,818
2019-03-04 2019-02-28 6.854 903 +202 0.00% 6,189
2019-03-01 2019-02-27 6.898 701 -411 0.00% 4,835
2019-02-28 2019-02-26 6.927 1,112 +153 0.00% 7,703
2019-02-27 2019-02-25 7.000 959 -685,707 0.00% 6,713
2019-02-26 2019-02-22 7.000 686,666 -137 0.01% 4,806,711
2019-02-22 2019-02-20 6.956 686,803 +304 0.01% 4,777,622
2019-02-21 2019-02-19 6.927 686,499 -62 0.01% 4,755,485
2019-02-20 2019-02-18 6.942 686,561 -221 0.01% 4,765,927
2019-02-19 2019-02-15 6.810 686,782 -83 0.01% 4,677,320
2019-02-18 2019-02-14 6.810 686,865 -110 0.01% 4,677,885
2019-02-15 2019-02-13 6.781 686,975 +685,846 0.01% 4,658,597
2019-02-14 2019-02-12 6.679 1,129 +366 0.00% 7,541
2019-02-13 2019-02-11 6.388 763 -303 0.00% 4,874
2019-02-12 2019-02-08 6.271 1,066 +29 0.00% 6,685
2019-02-11 2019-02-04 6.431 1,037 -159 0.00% 6,669
2019-02-08 2019-01-31 6.417 1,196 +404 0.00% 7,674
2019-01-30 2019-01-28 6.519 792 -298 0.00% 5,163
2019-01-29 2019-01-25 6.606 1,090 +188 0.00% 7,201
2019-01-28 2019-01-24 6.446 902 +123 0.00% 5,814
2019-01-25 2019-01-23 6.271 779 -575 0.00% 4,885
2019-01-22 2019-01-18 6.110 1,354 +181 0.00% 8,274
2019-01-18 2019-01-16 6.227 1,173 -17 0.00% 7,304
2019-01-15 2019-01-11 6.213 1,190 -3 0.00% 7,393
2019-01-14 2019-01-10 6.038 1,193 +308 0.00% 7,203
2019-01-10 2019-01-08 6.096 885 -228 0.00% 5,395
2019-01-09 2019-01-07 6.110 1,113 -2 0.00% 6,801
2019-01-08 2019-01-04 6.110 1,115 -137 0.00% 6,813
2019-01-07 2019-01-03 6.067 1,252 -89 0.00% 7,596
2019-01-04 2019-01-02 6.052 1,341 +310 0.00% 8,116
2019-01-03 2018-12-31 6.023 1,031 +242 0.00% 6,210
2019-01-02 2018-12-27 6.081 789 -390 0.00% 4,798
2018-12-28 2018-12-24 6.067 1,179 +31 0.00% 7,153
2018-12-27 2018-12-20 6.285 1,148 +48 0.00% 7,216
2018-12-21 2018-12-19 6.417 1,100 +229 0.00% 7,058
2018-12-20 2018-12-18 6.460 871 -5 0.00% 5,627
2018-12-19 2018-12-17 6.490 876 -1 0.00% 5,685
2018-12-18 2018-12-14 6.490 877 -1 0.00% 5,691
2018-12-17 2018-12-13 6.592 878 -415 0.00% 5,788
2018-12-14 2018-12-12 6.548 1,293 +526 0.00% 8,467
2018-12-12 2018-12-10 6.475 767 -340 0.00% 4,966
2018-12-11 2018-12-07 6.519 1,107 +368 0.00% 7,216
2018-12-10 2018-12-06 6.621 739 -288 0.00% 4,893
2018-12-07 2018-12-05 6.738 1,027 -184 0.00% 6,919
2018-12-06 2018-12-04 6.913 1,211 -114 0.00% 8,371
2018-12-05 2018-12-03 7.131 1,325 +618 0.00% 9,449
2018-12-04 2018-11-30 6.898 707 -1 0.00% 4,877
2018-12-03 2018-11-29 6.781 708 -7,386 0.00% 4,801
2018-11-30 2018-11-28 6.825 8,094 +84 0.00% 55,242
2018-11-29 2018-11-27 6.767 8,010 +229 0.00% 54,202
2018-11-28 2018-11-26 6.767 7,781 -395 0.00% 52,652
2018-11-27 2018-11-23 6.621 8,176 +346 0.00% 54,132
2018-11-26 2018-11-22 6.635 7,830 -47 0.00% 51,956
2018-11-23 2018-11-21 6.723 7,877 -5 0.00% 52,957
2018-11-22 2018-11-20 6.635 7,882 -61 0.00% 52,301
2018-11-21 2018-11-19 6.679 7,943 +372 0.00% 53,053
2018-11-20 2018-11-16 6.767 7,571 -11 0.00% 51,231
2018-11-19 2018-11-15 6.825 7,582 +17 0.00% 51,748
2018-11-16 2018-11-14 6.665 7,565 -97 0.00% 50,418
2018-11-15 2018-11-13 6.767 7,662 +6,724 0.00% 51,847
2018-11-14 2018-11-12 6.971 938 -6 0.00% 6,539
2018-11-13 2018-11-09 6.971 944 -15 0.00% 6,581
2018-11-12 2018-11-08 7.175 959 -75 0.00% 6,881
2018-11-09 2018-11-07 7.248 1,034 +335 0.00% 7,494
2018-11-08 2018-11-06 7.131 699 -2 0.00% 4,985
2018-11-07 2018-11-05 7.088 701 -64 0.00% 4,968
2018-11-06 2018-11-02 7.146 765 +70 0.00% 5,467
2018-11-05 2018-11-01 6.854 695 -94 0.00% 4,764
2018-11-02 2018-10-31 6.825 789 +96 0.00% 5,385
2018-11-01 2018-10-30 6.665 693 -114 0.00% 4,619
2018-10-31 2018-10-29 6.810 807 -1 0.00% 5,496
2018-10-30 2018-10-26 6.781 808 -22 0.00% 5,479
2018-10-29 2018-10-25 6.825 830 -361 0.00% 5,665
2018-10-26 2018-10-24 6.825 1,191 +260 0.00% 8,129
2018-10-25 2018-10-23 6.708 931 -370 0.00% 6,246
2018-10-24 2018-10-22 6.840 1,301 -328 0.00% 8,898
2018-10-23 2018-10-19 6.738 1,629 +836 0.00% 10,976
2018-10-22 2018-10-18 6.738 793 -234 0.00% 5,343
2018-10-19 2018-10-16 6.723 1,027 +289 0.00% 6,905
2018-10-18 2018-10-15 6.738 738 -332 0.00% 4,972
2018-10-16 2018-10-12 6.898 1,070 -199 0.00% 7,381
2018-10-15 2018-10-11 6.825 1,269 -75 0.00% 8,661
2018-10-11 2018-10-09 6.956 1,344 +503 0.00% 9,349
2018-10-05 2018-10-03 7.073 841 -218 0.00% 5,948
2018-10-04 2018-10-02 7.044 1,059 +356 0.00% 7,459
2018-09-28 2018-09-26 7.073 703 +13 0.00% 4,972
2018-09-26 2018-09-21 7.248 690 -676 0.00% 5,001
2018-09-21 2018-09-19 6.985 1,366 +144 0.00% 9,542
2018-09-20 2018-09-18 6.854 1,222 +314 0.00% 8,376
2018-09-18 2018-09-14 6.825 908 -433 0.00% 6,197
2018-09-17 2018-09-13 6.825 1,341 +204 0.00% 9,152
2018-09-14 2018-09-12 6.694 1,137 +399 0.00% 7,611
2018-09-13 2018-09-11 6.810 738 +28 0.00% 5,026
2018-09-12 2018-09-10 6.781 710 -570 0.00% 4,815
2018-09-11 2018-09-07 6.898 1,280 +267 0.00% 8,829
2018-09-10 2018-09-06 6.840 1,013 -51 0.00% 6,929
2018-09-07 2018-09-05 6.708 1,064 +297 0.00% 7,138
2018-09-04 2018-08-31 6.738 767 -352 0.00% 5,168
2018-09-03 2018-08-30 6.738 1,119 +151 0.00% 7,539
2018-08-30 2018-08-28 6.942 968 -329 0.00% 6,720
2018-08-28 2018-08-24 6.621 1,297 +274 0.00% 8,587
2018-08-27 2018-08-23 6.679 1,023 -295 0.00% 6,833
2018-08-20 2018-08-16 7.000 1,318 +305 0.00% 9,226
2018-08-17 2018-08-15 7.117 1,013 +297 0.00% 7,209
2018-08-16 2018-08-14 7.335 716 +29 0.00% 5,252
2018-08-15 2018-08-13 7.292 687 -617 0.00% 5,009
2018-08-13 2018-08-09 7.481 1,304 +500 0.00% 9,756
2018-08-10 2018-08-08 7.423 804 -397 0.00% 5,968
2018-08-09 2018-08-07 7.438 1,201 +147 0.00% 8,933
2018-08-08 2018-08-06 7.292 1,054 -87 0.00% 7,685
2018-08-06 2018-08-02 7.321 1,141 +137 0.00% 8,353
2018-08-02 2018-07-31 7.671 1,004 +156 0.00% 7,702
2018-07-30 2018-07-26 7.583 848 -161 0.00% 6,431
2018-07-24 2018-07-20 7.306 1,009 -295 0.00% 7,372
2018-07-23 2018-07-19 7.131 1,304 +137 0.00% 9,299
2018-07-20 2018-07-18 7.335 1,167 +40 0.00% 8,561
2018-07-17 2018-07-13 7.306 1,127 +275 0.00% 8,234
2018-07-16 2018-07-12 7.233 852 -290 0.00% 6,163
2018-07-13 2018-07-11 7.190 1,142 +172 0.00% 8,211
2018-07-10 2018-07-06 7.146 970 +246 0.00% 6,932
2018-07-09 2018-07-05 7.175 724 -601 0.00% 5,195
2018-07-05 2018-07-03 7.277 1,325 +298 0.00% 9,642
2018-07-03 2018-06-28 7.550 1,027 -38 0.00% 7,754
2018-06-29 2018-06-27 7.565 1,065 -210 0.00% 8,057
2018-06-27 2018-06-25 7.898 1,275 +596 0.00% 10,069
2018-06-26 2018-06-22 7.898 679 -535 0.00% 5,362
2018-06-25 2018-06-21 8.079 1,214 -5 0.00% 9,808
2018-06-22 2018-06-20 8.064 1,219 -26 0.00% 9,830
2018-06-21 2018-06-19 7.898 1,245 -21 0.00% 9,833
2018-06-20 2018-06-15 8.124 1,266 -11 0.00% 10,285
2018-06-15 2018-06-13 8.064 1,277 +186 0.00% 10,297
2018-06-14 2018-06-12 8.124 1,091 -136 0.00% 8,863
2018-06-13 2018-06-11 7.988 1,227 +66 0.00% 9,802
2018-06-12 2018-06-08 8.169 1,161 +477 0.00% 9,485
2018-06-08 2018-06-06 8.396 684 -625 0.00% 5,743
2018-06-07 2018-06-05 8.336 1,309 +73 0.00% 10,911
2018-06-05 2018-06-01 7.852 1,236 +51 0.00% 9,705
2018-06-04 2018-05-31 7.928 1,185 +63 0.00% 9,394
2018-06-01 2018-05-30 8.018 1,122 +391 0.00% 8,997
2018-05-29 2018-05-25 8.351 731 -451 0.00% 6,104
2018-05-25 2018-05-23 8.396 1,182 +314 0.00% 9,924
2018-05-23 2018-05-18 8.381 868 -68 0.00% 7,275
2018-05-18 2018-05-16 8.260 936 +187 0.00% 7,731
2018-05-15 2018-05-11 8.094 749 -322 0.00% 6,062
2018-05-10 2018-05-08 8.109 1,071 -126 0.00% 8,685
2018-05-09 2018-05-07 7.988 1,197 -112 0.00% 9,562
2018-05-08 2018-05-04 7.852 1,309 +484 0.00% 10,279
2018-05-07 2018-05-03 7.958 825 -3,503 0.00% 6,565
2018-05-02 2018-04-27 7.822 4,328 +220 0.00% 33,854
2018-04-26 2018-04-24 8.109 4,108 -441 0.00% 33,312
2018-04-24 2018-04-20 7.792 4,549 +543 0.00% 35,445
2018-04-23 2018-04-19 7.973 4,006 -487 0.00% 31,940
2018-04-20 2018-04-18 7.913 4,493 +370 0.00% 35,552
2018-04-19 2018-04-17 7.747 4,123 -117 0.00% 31,939
2018-04-13 2018-04-11 7.852 4,240 -167 0.00% 33,294
2018-04-12 2018-04-10 7.867 4,407 +220 0.00% 34,672
2018-04-11 2018-04-09 7.671 4,187 -302 0.00% 32,119
2018-04-10 2018-04-06 7.535 4,489 -119 0.00% 33,826
2018-04-09 2018-04-04 7.414 4,608 +287 0.00% 34,166
2018-04-06 2018-04-03 7.626 4,321 -153 0.00% 32,951
2018-04-03 2018-03-28 7.611 4,474 -140 0.00% 34,050
2018-03-28 2018-03-26 7.611 4,614 -440 0.00% 35,116
2018-03-27 2018-03-23 7.279 5,054 +662 0.00% 36,786
2018-03-23 2018-03-21 7.384 4,392 +2 0.00% 32,431
2018-03-22 2018-03-20 7.535 4,390 +106 0.00% 33,080
2018-03-21 2018-03-19 7.671 4,284 -13,244 0.00% 32,863
2018-03-20 2018-03-16 7.565 17,528 -255 0.00% 132,607
2018-03-19 2018-03-15 7.565 17,783 +202 0.00% 134,536
2018-03-15 2018-03-13 7.611 17,581 -32 0.00% 133,804
2018-03-09 2018-03-07 7.369 17,613 -227 0.00% 129,792
2018-03-07 2018-03-05 7.188 17,840 +192 0.00% 128,232
2018-03-06 2018-03-02 7.339 17,648 +18 0.00% 129,517
2018-02-22 2018-02-20 7.112 17,630 -199 0.00% 125,392
2018-02-14 2018-02-12 6.810 17,829 +463 0.00% 121,422
2018-02-13 2018-02-09 6.765 17,366 +13,245 0.00% 117,482
2018-02-09 2018-02-07 7.097 4,121 -464 0.00% 29,248
2018-02-07 2018-02-05 7.792 4,585 -21 0.00% 35,726
2018-02-05 2018-02-01 7.898 4,606 +574 0.00% 36,376
2018-02-02 2018-01-31 7.898 4,032 -578 0.00% 31,843
2018-02-01 2018-01-30 7.762 4,610 +135 0.00% 35,782
2018-01-30 2018-01-26 7.505 4,475 -14,569 0.00% 33,585
2018-01-26 2018-01-24 7.279 19,044 +73 0.00% 138,612
2018-01-24 2018-01-22 7.218 18,971 -785 0.00% 136,935
2018-01-23 2018-01-19 7.248 19,756 -5,960 0.00% 143,197
2018-01-18 2018-01-16 6.992 25,716 -3,344 0.00% 179,796
2018-01-12 2018-01-10 6.705 29,060 -16 0.00% 194,838
2018-01-11 2018-01-09 6.735 29,076 +225 0.00% 195,823
2018-01-10 2018-01-08 6.720 28,851 +6,920 0.00% 193,872
2018-01-09 2018-01-05 6.539 21,931 -5,810 0.00% 143,397
2018-01-05 2018-01-03 6.191 27,741 +150 0.00% 171,752
2018-01-02 2017-12-28 6.206 27,591 +374 0.00% 171,240
2017-12-29 2017-12-27 6.161 27,217 -534 0.00% 167,685
2017-12-20 2017-12-18 6.116 27,751 +352 0.00% 169,718
2017-12-19 2017-12-15 6.101 27,399 +8,278 0.00% 167,152
2017-12-15 2017-12-13 6.584 19,121 -192 0.00% 125,890
2017-12-14 2017-12-12 6.493 19,313 +662 0.00% 125,405
2017-12-13 2017-12-11 6.508 18,651 -320 0.00% 121,388
2017-12-12 2017-12-08 6.539 18,971 -22 0.00% 124,043
2017-12-07 2017-12-05 6.629 18,993 +351 0.00% 125,908
2017-12-05 2017-12-01 6.644 18,642 +1 0.00% 123,863
2017-12-01 2017-11-29 6.644 18,641 -311 0.00% 123,856
2017-11-30 2017-11-28 6.735 18,952 -132 0.00% 127,639
2017-11-21 2017-11-17 6.705 19,084 +168 0.00% 127,952
2017-11-14 2017-11-10 6.946 18,916 -53 0.00% 131,396
2017-11-13 2017-11-09 6.886 18,969 +230 0.00% 130,618
2017-11-10 2017-11-08 6.886 18,739 -212 0.00% 129,035
2017-11-09 2017-11-07 7.022 18,951 -136 0.00% 133,070
2017-11-08 2017-11-06 7.022 19,087 +215 0.00% 134,025
2017-11-07 2017-11-03 7.052 18,872 -50 0.00% 133,085
2017-11-03 2017-11-01 7.052 18,922 +171 0.00% 133,438
2017-11-02 2017-10-31 7.112 18,751 -171 0.00% 133,365
2017-11-01 2017-10-30 7.007 18,922 +27 0.00% 132,581
2017-10-31 2017-10-27 6.992 18,895 -6,622 0.00% 132,106
2017-10-26 2017-10-24 6.841 25,517 +6,490 0.00% 174,551
2017-10-25 2017-10-23 6.901 19,027 +397 0.00% 131,305
2017-10-24 2017-10-20 6.992 18,630 -5,297 0.00% 130,253
2017-10-23 2017-10-19 6.886 23,927 +5,166 0.00% 164,759
2017-10-20 2017-10-18 7.022 18,761 -232 0.00% 131,736
2017-10-19 2017-10-17 6.976 18,993 -21 0.00% 132,504
2017-10-17 2017-10-13 7.037 19,014 +285 0.00% 133,799
2017-10-13 2017-10-11 7.082 18,729 +12 0.00% 132,642
2017-10-12 2017-10-10 7.097 18,717 -135 0.00% 132,840
2017-10-11 2017-10-09 7.007 18,852 +183 0.00% 132,090
2017-10-10 2017-10-06 7.022 18,669 -402 0.00% 131,090
2017-10-04 2017-09-29 6.780 19,071 +241 0.00% 129,305
2017-10-03 2017-09-28 6.825 18,830 -192 0.00% 128,524
2017-09-29 2017-09-27 6.825 19,022 -104 0.00% 129,834
2017-09-28 2017-09-26 6.886 19,126 +561 0.00% 131,699
2017-09-26 2017-09-22 6.946 18,565 -248 0.00% 128,958
2017-09-21 2017-09-19 7.007 18,813 -294 0.00% 131,817
2017-09-20 2017-09-18 7.067 19,107 -272 0.00% 135,031
2017-09-19 2017-09-15 7.112 19,379 +757 0.00% 137,831
2017-09-15 2017-09-13 7.067 18,622 -472 0.00% 131,603
2017-09-12 2017-09-08 7.082 19,094 +372 0.00% 135,227
2017-09-11 2017-09-07 7.037 18,722 -135 0.00% 131,745
2017-09-07 2017-09-05 7.007 18,857 -136 0.00% 132,125
2017-09-06 2017-09-04 7.022 18,993 +182 0.00% 133,365
2017-09-05 2017-09-01 7.082 18,811 -225 0.00% 133,223
2017-09-04 2017-08-31 7.127 19,036 +364 0.00% 135,679
2017-09-01 2017-08-30 7.248 18,672 -371 0.00% 135,340
2017-08-31 2017-08-29 7.037 19,043 +92 0.00% 134,004
2017-08-28 2017-08-24 6.946 18,951 -250 0.00% 131,639
2017-08-24 2017-08-21 6.886 19,201 +113 0.00% 132,216
2017-08-22 2017-08-18 6.886 19,088 +521 0.00% 131,438
2017-08-16 2017-08-14 6.886 18,567 -77 0.00% 127,850
2017-08-15 2017-08-11 6.810 18,644 +49 0.00% 126,973
2017-08-14 2017-08-10 6.841 18,595 -514 0.00% 127,201
2017-08-11 2017-08-09 6.871 19,109 +26 0.00% 131,294
2017-08-10 2017-08-08 6.916 19,083 +151 0.00% 131,980
2017-08-09 2017-08-07 6.916 18,932 +121 0.00% 130,935
2017-08-02 2017-07-31 6.886 18,811 +115 0.00% 129,530
2017-07-31 2017-07-27 6.931 18,696 -219 0.00% 129,585
2017-07-28 2017-07-26 7.037 18,915 -28 0.00% 133,103
2017-07-27 2017-07-25 7.097 18,943 -202 0.00% 134,444
2017-07-26 2017-07-24 7.097 19,145 +529 0.00% 135,878
2017-07-25 2017-07-21 7.112 18,616 -317 0.00% 132,404
2017-07-21 2017-07-19 7.218 18,933 +3 0.00% 136,660
2017-07-20 2017-07-18 7.203 18,930 -245 0.00% 136,353
2017-07-19 2017-07-17 7.263 19,175 +470 0.00% 139,276
2017-07-14 2017-07-12 7.188 18,705 -118 0.00% 134,450
2017-07-11 2017-07-07 6.901 18,823 -55 0.00% 129,897
2017-07-10 2017-07-06 6.931 18,878 -265 0.00% 130,847
2017-07-07 2017-07-05 6.976 19,143 +169 0.00% 133,551
2017-07-03 2017-06-29 6.810 18,974 -220 0.00% 129,220
2017-06-28 2017-06-26 6.841 19,194 +530 0.00% 131,298
2017-06-26 2017-06-22 6.841 18,664 -83 0.00% 127,673
2017-06-22 2017-06-20 6.735 18,747 -12 0.00% 126,259
2017-06-16 2017-06-14 6.750 18,759 -650 0.00% 126,623
2017-06-15 2017-06-13 6.841 19,409 +268 0.00% 132,769
2017-06-13 2017-06-09 7.017 19,141 +357 0.00% 134,309
2017-06-12 2017-06-08 7.032 18,784 +135 0.00% 132,093
2017-06-09 2017-06-07 7.078 18,649 +425 0.00% 132,005
2017-06-08 2017-06-06 7.048 18,224 +8 0.00% 128,436
2017-06-06 2017-06-02 7.109 18,216 -338 0.00% 129,501
2017-05-31 2017-05-26 7.263 18,554 -3,249 0.00% 134,759
2017-05-29 2017-05-25 7.063 21,803 -188 0.00% 153,995
2017-05-25 2017-05-23 6.894 21,991 -26 0.00% 151,600
2017-05-22 2017-05-18 6.925 22,017 +3,249 0.00% 152,457
2017-05-19 2017-05-17 7.155 18,768 -56 0.00% 134,291
2017-05-18 2017-05-16 7.201 18,824 +209 0.00% 135,561
2017-05-16 2017-05-12 7.632 18,615 +192 0.00% 142,076
2017-05-11 2017-05-09 7.663 18,423 -22 0.00% 141,178
2017-05-08 2017-05-04 7.602 18,445 +145 0.00% 140,211
2017-05-05 2017-05-02 7.663 18,300 -1,029 0.00% 140,235
2017-05-04 2017-04-28 7.786 19,329 +819 0.00% 150,500
2017-04-27 2017-04-25 7.879 18,510 -153 0.00% 145,832
2017-04-26 2017-04-24 7.740 18,663 -12,803 0.00% 144,453
2017-04-25 2017-04-21 7.632 31,466 -1,624 0.00% 240,160
2017-04-24 2017-04-20 7.540 33,090 +1,629 0.00% 249,499
2017-04-21 2017-04-19 7.463 31,461 -278 0.00% 234,796
2017-04-18 2017-04-12 7.509 31,739 +26 0.00% 238,336
2017-04-13 2017-04-11 7.494 31,713 -98 0.00% 237,653
2017-04-12 2017-04-10 7.525 31,811 +614 0.00% 239,366
2017-04-11 2017-04-07 7.555 31,197 -325 0.00% 235,706
2017-04-07 2017-04-05 7.448 31,522 -3,309 0.00% 234,766
2017-04-06 2017-04-03 7.386 34,831 +250 0.00% 257,267
2017-04-03 2017-03-30 7.386 34,581 -161 0.00% 255,420
2017-03-28 2017-03-24 7.417 34,742 -143 0.00% 257,679
2017-03-24 2017-03-22 7.386 34,885 +3,250 0.00% 257,666
2017-03-23 2017-03-21 7.494 31,635 -36 0.00% 237,068
2017-03-21 2017-03-17 7.448 31,671 -12,608 0.00% 235,876
2017-03-20 2017-03-16 7.417 44,279 -536 0.00% 328,414
2017-03-17 2017-03-15 7.402 44,815 +212 0.00% 331,700
2017-03-16 2017-03-14 7.432 44,603 -3,249 0.00% 331,503
2017-03-13 2017-03-09 7.371 47,852 +3,249 0.00% 352,706
2017-03-09 2017-03-07 7.571 44,603 +260 0.00% 337,680
2017-03-08 2017-03-06 7.478 44,343 -3,249 0.00% 331,618
2017-03-07 2017-03-03 7.402 47,592 -1,300 0.00% 352,254
2017-02-27 2017-02-23 7.386 48,892 -466 0.00% 361,123
2017-02-23 2017-02-21 7.371 49,358 -3,249 0.00% 363,806
2017-02-22 2017-02-20 7.386 52,607 +110 0.00% 388,563
2017-02-21 2017-02-17 7.325 52,497 +65 0.00% 384,519
2017-02-20 2017-02-16 7.325 52,432 +3,250 0.00% 384,043
2017-02-14 2017-02-10 7.232 49,182 +130 0.00% 355,697
2017-02-13 2017-02-09 7.263 49,052 -130 0.00% 356,267
2017-02-09 2017-02-07 7.217 49,182 +436 0.00% 354,941
2017-02-08 2017-02-06 7.186 48,746 -67 0.00% 350,294
2017-02-07 2017-02-03 7.140 48,813 -173 0.00% 348,522
2017-02-03 2017-02-01 7.094 48,986 -318 0.00% 347,496
2017-02-02 2017-01-27 7.017 49,304 -2,599 0.00% 345,958
2017-02-01 2017-01-25 7.017 51,903 -11 0.00% 364,195
2017-01-26 2017-01-24 7.017 51,914 +107 0.00% 364,272
2017-01-24 2017-01-20 7.001 51,807 +46 0.00% 362,724
2017-01-20 2017-01-18 6.971 51,761 -130 0.00% 360,809
2017-01-19 2017-01-17 6.878 51,891 +90 0.00% 356,924
2017-01-18 2017-01-16 6.848 51,801 +449 0.00% 354,711
2017-01-13 2017-01-11 6.678 51,352 -511 0.00% 342,944
2017-01-10 2017-01-06 6.555 51,863 +350 0.00% 339,973
2017-01-09 2017-01-05 6.571 51,513 -14 0.00% 338,471
2017-01-06 2017-01-04 6.524 51,527 +32 0.00% 336,184
2016-12-29 2016-12-23 6.386 51,495 -267 0.00% 328,844
2016-12-21 2016-12-19 6.340 51,762 +129 0.00% 328,159
2016-12-20 2016-12-16 6.417 51,633 +6,499 0.00% 331,314
2016-12-05 2016-12-01 6.632 45,134 -325 0.00% 299,335
2016-12-01 2016-11-29 6.632 45,459 +325 0.00% 301,491
2016-11-30 2016-11-28 6.632 45,134 +261 0.00% 299,335
2016-11-21 2016-11-17 6.463 44,873 -65 0.00% 290,009
2016-11-17 2016-11-15 6.463 44,938 +1,950 0.00% 290,429
2016-11-16 2016-11-14 6.463 42,988 -173 0.00% 277,826
2016-11-02 2016-10-31 6.463 43,161 -3,250 0.00% 278,944
2016-10-27 2016-10-25 6.832 46,411 +2,990 0.00% 317,089
2016-10-26 2016-10-24 7.078 43,421 +2,599 0.00% 307,351
2016-10-11 2016-10-06 7.340 40,822 -116 0.00% 299,633
2016-10-06 2016-10-04 7.355 40,938 +6,888 0.00% 301,114
2016-10-05 2016-10-03 7.402 34,050 +4,159 0.00% 252,022
2016-10-04 2016-09-30 7.340 29,891 +322 0.00% 219,399
2016-10-03 2016-09-29 7.340 29,569 +26,320 0.00% 217,036
2016-09-30 2016-09-28 7.340 3,249 0.00% 23,848

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top