History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 77,000 | +0 | 0.00% | 411,950 |
| 2025-10-13 | 2025-10-09 | 5.340 | 77,000 | +0 | 0.00% | 411,180 |
| 2025-10-10 | 2025-10-08 | 5.260 | 77,000 | +0 | 0.00% | 405,020 |
| 2025-10-09 | 2025-10-06 | 5.380 | 77,000 | +0 | 0.00% | 414,260 |
| 2025-10-08 | 2025-10-03 | 5.410 | 77,000 | +0 | 0.00% | 416,570 |
| 2025-10-06 | 2025-10-02 | 5.440 | 77,000 | +0 | 0.00% | 418,880 |
| 2025-10-03 | 2025-09-30 | 5.460 | 77,000 | +0 | 0.00% | 420,420 |
| 2025-10-02 | 2025-09-29 | 5.440 | 77,000 | +0 | 0.00% | 418,880 |
| 2025-09-30 | 2025-09-26 | 5.400 | 77,000 | +0 | 0.00% | 415,800 |
| 2025-09-29 | 2025-09-25 | 5.330 | 77,000 | +0 | 0.00% | 410,410 |
| 2025-09-26 | 2025-09-24 | 5.470 | 77,000 | +0 | 0.00% | 421,190 |
| 2025-09-25 | 2025-09-23 | 5.490 | 77,000 | +0 | 0.00% | 422,730 |
| 2025-09-24 | 2025-09-22 | 5.520 | 77,000 | +0 | 0.00% | 425,040 |
| 2025-09-23 | 2025-09-19 | 5.620 | 77,000 | +0 | 0.00% | 432,740 |
| 2025-09-22 | 2025-09-18 | 5.720 | 77,000 | +0 | 0.00% | 440,440 |
| 2025-09-19 | 2025-09-17 | 5.750 | 77,000 | +0 | 0.00% | 442,750 |
| 2025-09-18 | 2025-09-16 | 5.740 | 77,000 | +0 | 0.00% | 441,980 |
| 2025-09-17 | 2025-09-15 | 5.830 | 77,000 | +0 | 0.00% | 448,910 |
| 2025-09-16 | 2025-09-12 | 5.840 | 77,000 | +0 | 0.00% | 449,680 |
| 2025-09-15 | 2025-09-11 | 5.790 | 77,000 | +0 | 0.00% | 445,830 |
| 2025-09-12 | 2025-09-10 | 5.860 | 77,000 | -10,000 | 0.00% | 451,220 |
| 2025-08-05 | 2025-08-01 | 5.480 | 87,000 | -100,000 | 0.00% | 476,760 |
| 2025-07-30 | 2025-07-28 | 5.700 | 187,000 | +40,000 | 0.00% | 1,065,900 |
| 2025-07-04 | 2025-07-02 | 5.520 | 147,000 | -20,000 | 0.00% | 811,440 |
| 2025-06-17 | 2025-06-13 | 5.260 | 167,000 | -40,000 | 0.00% | 878,420 |
| 2025-05-27 | 2025-05-23 | 5.110 | 207,000 | -162,000 | 0.00% | 1,057,770 |
| 2025-05-06 | 2025-04-30 | 4.780 | 369,000 | +40,000 | 0.00% | 1,763,820 |
| 2025-04-30 | 2025-04-28 | 4.840 | 329,000 | -37,000 | 0.00% | 1,592,360 |
| 2025-04-29 | 2025-04-25 | 4.770 | 366,000 | +37,000 | 0.00% | 1,745,820 |
| 2025-04-28 | 2025-04-24 | 4.760 | 329,000 | -2,000 | 0.00% | 1,566,040 |
| 2025-04-25 | 2025-04-23 | 4.790 | 331,000 | +2,000 | 0.00% | 1,585,490 |
| 2025-04-23 | 2025-04-17 | 4.944 | 329,000 | +8,284 | 0.00% | 1,626,739 |
| 2025-04-22 | 2025-04-16 | 4.893 | 320,716 | -4,874 | 0.00% | 1,569,329 |
| 2025-04-14 | 2025-04-10 | 4.698 | 325,590 | -19,497 | 0.00% | 1,529,719 |
| 2025-04-11 | 2025-04-09 | 4.575 | 345,087 | +38,993 | 0.00% | 1,578,841 |
| 2025-04-07 | 2025-04-02 | 5.027 | 306,094 | -44,842 | 0.00% | 1,538,601 |
| 2025-04-02 | 2025-03-31 | 4.934 | 350,936 | +44,842 | 0.00% | 1,731,602 |
| 2025-04-01 | 2025-03-28 | 5.098 | 306,094 | -19,496 | 0.00% | 1,560,581 |
| 2025-03-13 | 2025-03-11 | 5.211 | 325,590 | -7,799 | 0.00% | 1,696,719 |
| 2025-03-12 | 2025-03-10 | 5.211 | 333,389 | +7,799 | 0.00% | 1,737,361 |
| 2025-03-03 | 2025-02-27 | 5.129 | 325,590 | -212,511 | 0.00% | 1,669,999 |
| 2025-02-21 | 2025-02-19 | 5.057 | 538,101 | +58,489 | 0.00% | 2,721,358 |
| 2025-02-19 | 2025-02-17 | 5.037 | 479,612 | -38,993 | 0.00% | 2,415,720 |
| 2025-02-17 | 2025-02-13 | 4.862 | 518,605 | -136,475 | 0.00% | 2,521,681 |
| 2025-02-13 | 2025-02-11 | 4.770 | 655,080 | -21,446 | 0.00% | 3,124,801 |
| 2025-02-12 | 2025-02-10 | 4.770 | 676,526 | -16,572 | 0.00% | 3,227,100 |
| 2025-02-11 | 2025-02-07 | 4.688 | 693,098 | +38,018 | 0.00% | 3,249,271 |
| 2025-02-05 | 2025-02-03 | 4.678 | 655,080 | -37,043 | 0.00% | 3,064,321 |
| 2025-02-04 | 2025-01-28 | 4.760 | 692,123 | +212,511 | 0.00% | 3,294,400 |
| 2025-02-03 | 2025-01-24 | 4.791 | 479,612 | -19,496 | 0.00% | 2,297,640 |
| 2025-01-24 | 2025-01-22 | 4.657 | 499,108 | -6,824 | 0.00% | 2,324,478 |
| 2025-01-20 | 2025-01-16 | 4.688 | 505,932 | -71,162 | 0.00% | 2,371,829 |
| 2025-01-17 | 2025-01-15 | 4.606 | 577,094 | +12,673 | 0.00% | 2,658,079 |
| 2025-01-16 | 2025-01-14 | 4.565 | 564,421 | +77,985 | 0.00% | 2,576,548 |
| 2025-01-15 | 2025-01-13 | 4.544 | 486,436 | +9,748 | 0.00% | 2,210,571 |
| 2025-01-14 | 2025-01-10 | 4.555 | 476,688 | -9,748 | 0.00% | 2,171,162 |
| 2025-01-13 | 2025-01-09 | 4.596 | 486,436 | -77,985 | 0.00% | 2,235,521 |
| 2025-01-10 | 2025-01-08 | 4.668 | 564,421 | +9,748 | 0.00% | 2,634,448 |
| 2025-01-09 | 2025-01-07 | 4.668 | 554,673 | -9,748 | 0.00% | 2,588,949 |
| 2025-01-07 | 2025-01-03 | 4.626 | 564,421 | +19,496 | 0.00% | 2,611,288 |
| 2024-12-27 | 2024-12-20 | 4.801 | 544,925 | +18,623 | 0.00% | 2,616,085 |
| 2024-12-17 | 2024-12-13 | 4.716 | 526,302 | -3,766 | 0.00% | 2,481,959 |
| 2024-12-12 | 2024-12-10 | 4.790 | 530,068 | +41,426 | 0.00% | 2,539,129 |
| 2024-11-28 | 2024-11-26 | 4.780 | 488,642 | +28,245 | 0.00% | 2,335,501 |
| 2024-11-19 | 2024-11-15 | 4.790 | 460,397 | -94,150 | 0.00% | 2,205,391 |
| 2024-11-12 | 2024-11-08 | 4.865 | 554,547 | +152,524 | 0.00% | 2,697,618 |
| 2024-11-11 | 2024-11-07 | 4.928 | 402,023 | +56,490 | 0.00% | 1,981,279 |
| 2024-11-06 | 2024-11-04 | 4.780 | 345,533 | +56,490 | 0.00% | 1,651,501 |
| 2024-10-30 | 2024-10-28 | 4.928 | 289,043 | -35,777 | 0.00% | 1,424,482 |
| 2024-10-29 | 2024-10-25 | 4.992 | 324,820 | +35,777 | 0.00% | 1,621,501 |
| 2024-10-23 | 2024-10-21 | 4.960 | 289,043 | -58,373 | 0.00% | 1,433,692 |
| 2024-10-22 | 2024-10-18 | 5.088 | 347,416 | +11,298 | 0.00% | 1,767,510 |
| 2024-10-18 | 2024-10-16 | 5.077 | 336,118 | -34,836 | 0.00% | 1,706,461 |
| 2024-10-17 | 2024-10-15 | 4.960 | 370,954 | +34,836 | 0.00% | 1,839,982 |
| 2024-10-04 | 2024-10-02 | 5.587 | 336,118 | -19,771 | 0.00% | 1,877,821 |
| 2024-10-03 | 2024-09-30 | 4.939 | 355,889 | +37,660 | 0.00% | 1,757,698 |
| 2024-10-02 | 2024-09-27 | 4.886 | 318,229 | -28,245 | 0.00% | 1,554,799 |
| 2024-09-30 | 2024-09-26 | 5.034 | 346,474 | +9,415 | 0.00% | 1,744,318 |
| 2024-09-26 | 2024-09-24 | 4.801 | 337,059 | +941 | 0.00% | 1,618,158 |
| 2024-09-05 | 2024-09-03 | 4.323 | 336,118 | -25,421 | 0.00% | 1,452,991 |
| 2024-09-04 | 2024-09-02 | 4.397 | 361,539 | -1,883 | 0.00% | 1,589,762 |
| 2024-09-03 | 2024-08-30 | 4.450 | 363,422 | +27,304 | 0.00% | 1,617,342 |
| 2024-08-15 | 2024-08-13 | 4.440 | 336,118 | -40,485 | 0.00% | 1,492,261 |
| 2024-08-14 | 2024-08-12 | 4.408 | 376,603 | +40,485 | 0.00% | 1,660,002 |
| 2024-08-07 | 2024-08-05 | 4.355 | 336,118 | +37,660 | 0.00% | 1,463,701 |
| 2024-08-06 | 2024-08-02 | 4.461 | 298,458 | -5,649 | 0.00% | 1,331,402 |
| 2024-08-05 | 2024-08-01 | 4.429 | 304,107 | +24,480 | 0.00% | 1,346,912 |
| 2024-08-01 | 2024-07-30 | 4.418 | 279,627 | -39,544 | 0.00% | 1,235,518 |
| 2024-07-31 | 2024-07-29 | 4.472 | 319,171 | +39,544 | 0.00% | 1,427,191 |
| 2024-07-19 | 2024-07-17 | 4.450 | 279,627 | -15,065 | 0.00% | 1,244,428 |
| 2024-07-18 | 2024-07-16 | 4.503 | 294,692 | +15,065 | 0.00% | 1,327,122 |
| 2024-07-04 | 2024-07-02 | 5.167 | 279,627 | -9,416 | 0.00% | 1,444,934 |
| 2024-07-03 | 2024-06-28 | 5.190 | 289,043 | +18,127 | 0.00% | 1,500,141 |
| 2024-06-25 | 2024-06-21 | 5.043 | 270,916 | -64,420 | 0.00% | 1,366,151 |
| 2024-06-24 | 2024-06-20 | 5.133 | 335,336 | -2,647 | 0.00% | 1,721,402 |
| 2024-06-20 | 2024-06-18 | 4.873 | 337,983 | +2,647 | 0.00% | 1,646,900 |
| 2024-06-19 | 2024-06-17 | 4.873 | 335,336 | -18,531 | 0.00% | 1,634,002 |
| 2024-06-18 | 2024-06-14 | 4.884 | 353,867 | +18,531 | 0.00% | 1,728,309 |
| 2024-06-07 | 2024-06-05 | 5.065 | 335,336 | -26,473 | 0.00% | 1,698,602 |
| 2024-06-04 | 2024-05-31 | 4.997 | 361,809 | -3,530 | 0.00% | 1,808,098 |
| 2024-06-03 | 2024-05-30 | 5.054 | 365,339 | +3,530 | 0.00% | 1,846,439 |
| 2024-05-17 | 2024-05-14 | 4.975 | 361,809 | -88,247 | 0.00% | 1,799,898 |
| 2024-05-13 | 2024-05-09 | 4.771 | 450,056 | -35,298 | 0.00% | 2,147,102 |
| 2024-05-03 | 2024-04-30 | 4.635 | 485,354 | +95,306 | 0.00% | 2,249,500 |
| 2024-04-30 | 2024-04-26 | 4.533 | 390,048 | +4,412 | 0.00% | 1,767,999 |
| 2024-04-23 | 2024-04-19 | 4.589 | 385,636 | -33,533 | 0.00% | 1,769,851 |
| 2024-04-22 | 2024-04-18 | 4.578 | 419,169 | +30,886 | 0.00% | 1,918,998 |
| 2024-04-19 | 2024-04-17 | 4.499 | 388,283 | -4,413 | 0.00% | 1,746,799 |
| 2024-04-16 | 2024-04-12 | 4.329 | 392,696 | +4,413 | 0.00% | 1,699,902 |
| 2024-04-11 | 2024-04-09 | 4.499 | 388,283 | +8,824 | 0.00% | 1,746,799 |
| 2024-04-10 | 2024-04-08 | 4.465 | 379,459 | -4,412 | 0.00% | 1,694,202 |
| 2024-04-09 | 2024-04-05 | 4.374 | 383,871 | +13,237 | 0.00% | 1,679,100 |
| 2024-04-05 | 2024-04-02 | 4.476 | 370,634 | -14,119 | 0.00% | 1,659,000 |
| 2024-04-03 | 2024-03-28 | 4.635 | 384,753 | +2,647 | 0.00% | 1,783,238 |
| 2024-03-28 | 2024-03-26 | 4.669 | 382,106 | -3,530 | 0.00% | 1,783,960 |
| 2024-03-27 | 2024-03-25 | 4.623 | 385,636 | -1,765 | 0.00% | 1,782,961 |
| 2024-03-26 | 2024-03-22 | 4.589 | 387,401 | +8,825 | 0.00% | 1,777,951 |
| 2024-03-21 | 2024-03-19 | 4.601 | 378,576 | +10,589 | 0.00% | 1,741,739 |
| 2024-03-18 | 2024-03-14 | 4.703 | 367,987 | -2,647 | 0.00% | 1,730,552 |
| 2024-03-07 | 2024-03-05 | 4.612 | 370,634 | -15,002 | 0.00% | 1,709,400 |
| 2024-03-06 | 2024-03-04 | 4.703 | 385,636 | +70,597 | 0.00% | 1,813,551 |
| 2024-03-04 | 2024-02-29 | 4.680 | 315,039 | +3,530 | 0.00% | 1,474,411 |
| 2024-03-01 | 2024-02-28 | 4.714 | 311,509 | -81,187 | 0.00% | 1,468,480 |
| 2024-02-29 | 2024-02-27 | 4.748 | 392,696 | +37,064 | 0.00% | 1,864,552 |
| 2024-02-28 | 2024-02-26 | 4.737 | 355,632 | -65,302 | 0.00% | 1,684,539 |
| 2024-02-27 | 2024-02-23 | 4.805 | 420,934 | +3,530 | 0.00% | 2,022,478 |
| 2024-02-26 | 2024-02-22 | 4.839 | 417,404 | +882 | 0.00% | 2,019,708 |
| 2024-02-22 | 2024-02-20 | 4.669 | 416,522 | -3,530 | 0.00% | 1,944,640 |
| 2024-02-20 | 2024-02-16 | 4.657 | 420,052 | -12,354 | 0.00% | 1,956,361 |
| 2024-02-16 | 2024-02-14 | 4.521 | 432,406 | +7,942 | 0.00% | 1,955,099 |
| 2024-02-15 | 2024-02-09 | 4.419 | 424,464 | -107,661 | 0.00% | 1,875,899 |
| 2024-02-14 | 2024-02-07 | 4.476 | 532,125 | +176,493 | 0.00% | 2,381,852 |
| 2024-02-08 | 2024-02-06 | 4.499 | 355,632 | +27,356 | 0.00% | 1,599,909 |
| 2024-02-06 | 2024-02-02 | 4.272 | 328,276 | -2,647 | 0.00% | 1,402,441 |
| 2024-02-02 | 2024-01-31 | 4.249 | 330,923 | -11,472 | 0.00% | 1,406,249 |
| 2024-02-01 | 2024-01-30 | 4.249 | 342,395 | +11,472 | 0.00% | 1,454,999 |
| 2024-01-29 | 2024-01-25 | 4.295 | 330,923 | -70,597 | 0.00% | 1,421,249 |
| 2024-01-26 | 2024-01-24 | 4.159 | 401,520 | +70,597 | 0.00% | 1,669,849 |
| 2024-01-12 | 2024-01-10 | 3.978 | 330,923 | -26,474 | 0.00% | 1,316,249 |
| 2024-01-11 | 2024-01-09 | 4.034 | 357,397 | +26,474 | 0.00% | 1,441,800 |
| 2023-12-29 | 2023-12-27 | 4.125 | 330,923 | -28,239 | 0.00% | 1,364,999 |
| 2023-12-28 | 2023-12-22 | 4.113 | 359,162 | -351,220 | 0.00% | 1,477,410 |
| 2023-12-08 | 2023-12-06 | 3.978 | 710,382 | -4,412 | 0.00% | 2,825,551 |
| 2023-12-06 | 2023-12-04 | 3.932 | 714,794 | -45,006 | 0.00% | 2,810,700 |
| 2023-12-05 | 2023-12-01 | 3.932 | 759,800 | +45,006 | 0.00% | 2,987,671 |
| 2023-11-28 | 2023-11-24 | 4.079 | 714,794 | +4,412 | 0.00% | 2,915,999 |
| 2023-11-27 | 2023-11-23 | 4.159 | 710,382 | +8,825 | 0.00% | 2,954,351 |
| 2023-11-22 | 2023-11-20 | 4.091 | 701,557 | -3,530 | 0.00% | 2,869,949 |
| 2023-11-17 | 2023-11-15 | 4.181 | 705,087 | +40,593 | 0.00% | 2,948,310 |
| 2023-11-16 | 2023-11-14 | 4.012 | 664,494 | +44,123 | 0.00% | 2,665,621 |
| 2023-11-14 | 2023-11-10 | 4.034 | 620,371 | +12,355 | 0.00% | 2,502,681 |
| 2023-11-07 | 2023-11-03 | 4.170 | 608,016 | +32,651 | 0.00% | 2,535,519 |
| 2023-11-01 | 2023-10-30 | 4.023 | 575,365 | +2,647 | 0.00% | 2,314,599 |
| 2023-10-31 | 2023-10-27 | 4.306 | 572,718 | -26,474 | 0.00% | 2,466,201 |
| 2023-10-30 | 2023-10-26 | 4.295 | 599,192 | -14,119 | 0.00% | 2,573,412 |
| 2023-10-25 | 2023-10-20 | 4.261 | 613,311 | +40,593 | 0.00% | 2,613,200 |
| 2023-10-24 | 2023-10-19 | 4.340 | 572,718 | +8,825 | 0.00% | 2,485,671 |
| 2023-10-20 | 2023-10-18 | 4.487 | 563,893 | +8,824 | 0.00% | 2,530,439 |
| 2023-10-16 | 2023-10-12 | 4.544 | 555,069 | +8,825 | 0.00% | 2,522,292 |
| 2023-10-13 | 2023-10-11 | 4.385 | 546,244 | +8,825 | 0.00% | 2,395,530 |
| 2023-10-12 | 2023-10-10 | 4.374 | 537,419 | -7,942 | 0.00% | 2,350,739 |
| 2023-10-11 | 2023-10-09 | 4.329 | 545,361 | +25,591 | 0.00% | 2,360,758 |
| 2023-10-05 | 2023-10-03 | 4.329 | 519,770 | -52,948 | 0.00% | 2,249,980 |
| 2023-09-22 | 2023-09-20 | 4.487 | 572,718 | -45,005 | 0.00% | 2,570,041 |
| 2023-09-21 | 2023-09-19 | 4.453 | 617,723 | +26,474 | 0.00% | 2,750,999 |
| 2023-09-20 | 2023-09-18 | 4.442 | 591,249 | +18,531 | 0.00% | 2,626,398 |
| 2023-09-18 | 2023-09-14 | 4.419 | 572,718 | -70 | 0.00% | 2,531,101 |
| 2023-09-14 | 2023-09-12 | 4.385 | 572,788 | +79,421 | 0.00% | 2,511,938 |
| 2023-09-13 | 2023-09-11 | 4.419 | 493,367 | +35,369 | 0.00% | 2,180,413 |
| 2023-08-30 | 2023-08-28 | 4.510 | 457,998 | -34,416 | 0.00% | 2,065,621 |
| 2023-08-29 | 2023-08-25 | 4.487 | 492,414 | +34,416 | 0.00% | 2,209,681 |
| 2023-08-25 | 2023-08-23 | 4.487 | 457,998 | -17,649 | 0.00% | 2,055,241 |
| 2023-08-24 | 2023-08-22 | 4.487 | 475,647 | +17,649 | 0.00% | 2,134,440 |
| 2023-08-23 | 2023-08-21 | 4.419 | 457,998 | -882 | 0.00% | 2,024,101 |
| 2023-08-07 | 2023-08-03 | 4.952 | 458,880 | +75,009 | 0.00% | 2,272,399 |
| 2023-08-04 | 2023-08-02 | 4.975 | 383,871 | -8,825 | 0.00% | 1,909,650 |
| 2023-08-03 | 2023-08-01 | 5.258 | 392,696 | -17,649 | 0.00% | 2,064,802 |
| 2023-08-01 | 2023-07-28 | 5.394 | 410,345 | +4,413 | 0.00% | 2,213,401 |
| 2023-07-31 | 2023-07-27 | 5.190 | 405,932 | +4,412 | 0.00% | 2,106,798 |
| 2023-07-27 | 2023-07-25 | 5.235 | 401,520 | +26,474 | 0.00% | 2,102,099 |
| 2023-07-12 | 2023-07-10 | 4.941 | 375,046 | -36,181 | 0.00% | 1,852,999 |
| 2023-07-11 | 2023-07-07 | 4.907 | 411,227 | +36,181 | 0.00% | 2,017,779 |
| 2023-07-05 | 2023-07-03 | 5.855 | 375,046 | -9,234 | 0.00% | 2,195,875 |
| 2023-07-04 | 2023-06-30 | 5.795 | 384,280 | +30,776 | 0.00% | 2,226,840 |
| 2023-06-28 | 2023-06-26 | 5.747 | 353,504 | +3,327 | 0.00% | 2,031,498 |
| 2023-06-21 | 2023-06-19 | 6.047 | 350,177 | -29,112 | 0.00% | 2,117,629 |
| 2023-06-20 | 2023-06-16 | 6.059 | 379,289 | +8,317 | 0.00% | 2,298,238 |
| 2023-06-19 | 2023-06-15 | 6.071 | 370,972 | +29,113 | 0.00% | 2,252,302 |
| 2023-06-16 | 2023-06-14 | 6.095 | 341,859 | +33,271 | 0.00% | 2,083,767 |
| 2023-06-13 | 2023-06-09 | 6.420 | 308,588 | -16,636 | 0.00% | 1,981,137 |
| 2023-06-08 | 2023-06-06 | 6.119 | 325,224 | -8,318 | 0.00% | 1,990,190 |
| 2023-06-06 | 2023-06-02 | 6.023 | 333,542 | +41,589 | 0.00% | 2,009,012 |
| 2023-06-02 | 2023-05-31 | 5.915 | 291,953 | -14,972 | 0.00% | 1,726,920 |
| 2023-06-01 | 2023-05-30 | 5.963 | 306,925 | -14,140 | 0.00% | 1,830,240 |
| 2023-05-30 | 2023-05-25 | 5.903 | 321,065 | +29,112 | 0.00% | 1,895,259 |
| 2023-05-29 | 2023-05-24 | 6.011 | 291,953 | -7,486 | 0.00% | 1,755,000 |
| 2023-05-25 | 2023-05-23 | 6.011 | 299,439 | -76,523 | 0.00% | 1,800,000 |
| 2023-05-24 | 2023-05-22 | 6.131 | 375,962 | -8,318 | 0.00% | 2,305,199 |
| 2023-05-23 | 2023-05-19 | 6.131 | 384,280 | +42,421 | 0.00% | 2,356,200 |
| 2023-05-16 | 2023-05-12 | 6.047 | 341,859 | -28,281 | 0.00% | 2,067,327 |
| 2023-05-15 | 2023-05-11 | 6.204 | 370,140 | -2,495 | 0.00% | 2,296,201 |
| 2023-05-12 | 2023-05-10 | 6.240 | 372,635 | +22,458 | 0.00% | 2,325,119 |
| 2023-05-11 | 2023-05-09 | 6.456 | 350,177 | -8,318 | 0.00% | 2,260,769 |
| 2023-05-10 | 2023-05-08 | 6.660 | 358,495 | -11,645 | 0.00% | 2,387,740 |
| 2023-05-09 | 2023-05-05 | 6.480 | 370,140 | +8,318 | 0.00% | 2,398,551 |
| 2023-04-25 | 2023-04-21 | 6.071 | 361,822 | -4,159 | 0.00% | 2,196,750 |
| 2023-04-24 | 2023-04-20 | 6.095 | 365,981 | +4,159 | 0.00% | 2,230,800 |
| 2023-04-21 | 2023-04-19 | 6.095 | 361,822 | -41,589 | 0.00% | 2,205,450 |
| 2023-04-20 | 2023-04-18 | 6.131 | 403,411 | -41,589 | 0.00% | 2,473,501 |
| 2023-04-14 | 2023-04-12 | 5.855 | 445,000 | +16,636 | 0.00% | 2,605,453 |
| 2023-04-13 | 2023-04-11 | 5.819 | 428,364 | +2,495 | 0.00% | 2,492,600 |
| 2023-04-12 | 2023-04-06 | 5.699 | 425,869 | +15,804 | 0.00% | 2,426,882 |
| 2023-04-04 | 2023-03-31 | 5.602 | 410,065 | +44,084 | 0.00% | 2,297,380 |
| 2023-03-30 | 2023-03-28 | 5.747 | 365,981 | +24,953 | 0.00% | 2,103,200 |
| 2023-03-13 | 2023-03-09 | 5.963 | 341,028 | -16,635 | 0.00% | 2,033,602 |
| 2023-03-10 | 2023-03-08 | 6.047 | 357,663 | +1,663 | 0.00% | 2,162,899 |
| 2023-03-09 | 2023-03-07 | 6.168 | 356,000 | -24,953 | 0.00% | 2,195,642 |
| 2023-03-08 | 2023-03-06 | 5.999 | 380,953 | -8,318 | 0.00% | 2,285,421 |
| 2023-03-07 | 2023-03-03 | 6.071 | 389,271 | -41,588 | 0.00% | 2,363,402 |
| 2023-03-03 | 2023-03-01 | 5.807 | 430,859 | +14,140 | 0.00% | 2,501,938 |
| 2023-03-01 | 2023-02-27 | 5.783 | 416,719 | +131,420 | 0.00% | 2,409,809 |
| 2023-02-20 | 2023-02-16 | 5.927 | 285,299 | -8,318 | 0.00% | 1,690,991 |
| 2023-02-17 | 2023-02-15 | 5.927 | 293,617 | +8,318 | 0.00% | 1,740,293 |
| 2023-02-13 | 2023-02-09 | 6.011 | 285,299 | +16,636 | 0.00% | 1,715,001 |
| 2023-02-07 | 2023-02-03 | 6.288 | 268,663 | +9,149 | 0.00% | 1,689,288 |
| 2023-02-06 | 2023-02-02 | 6.360 | 259,514 | -9,981 | 0.00% | 1,650,482 |
| 2023-02-03 | 2023-02-01 | 6.480 | 269,495 | +14,140 | 0.00% | 1,746,360 |
| 2023-02-01 | 2023-01-30 | 6.492 | 255,355 | -41,589 | 0.00% | 1,657,801 |
| 2023-01-30 | 2023-01-26 | 6.624 | 296,944 | -38,261 | 0.00% | 1,967,072 |
| 2023-01-27 | 2023-01-20 | 6.540 | 335,205 | +4,990 | 0.00% | 2,192,318 |
| 2023-01-19 | 2023-01-17 | 6.348 | 330,215 | -26,616 | 0.00% | 2,096,162 |
| 2023-01-18 | 2023-01-16 | 6.456 | 356,831 | +26,616 | 0.00% | 2,303,727 |
| 2023-01-13 | 2023-01-11 | 6.432 | 330,215 | -7,486 | 0.00% | 2,123,952 |
| 2023-01-12 | 2023-01-10 | 6.408 | 337,701 | -19,130 | 0.00% | 2,163,983 |
| 2023-01-10 | 2023-01-06 | 6.228 | 356,831 | +26,616 | 0.00% | 2,222,217 |
| 2023-01-06 | 2023-01-04 | 6.168 | 330,215 | -54,065 | 0.00% | 2,036,612 |
| 2023-01-05 | 2023-01-03 | 5.963 | 384,280 | +32,439 | 0.00% | 2,291,520 |
| 2023-01-03 | 2022-12-29 | 5.855 | 351,841 | +21,626 | 0.00% | 2,060,011 |
| 2022-12-30 | 2022-12-28 | 5.927 | 330,215 | -21,626 | 0.00% | 1,957,212 |
| 2022-12-29 | 2022-12-23 | 5.627 | 351,841 | -41,589 | 0.00% | 1,979,641 |
| 2022-12-28 | 2022-12-22 | 5.699 | 393,430 | -8,317 | 0.00% | 2,242,023 |
| 2022-12-22 | 2022-12-20 | 5.651 | 401,747 | -59,056 | 0.00% | 2,270,099 |
| 2022-12-20 | 2022-12-16 | 5.771 | 460,803 | +30,775 | 0.00% | 2,659,198 |
| 2022-12-19 | 2022-12-15 | 5.759 | 430,028 | -31,607 | 0.00% | 2,476,432 |
| 2022-12-16 | 2022-12-14 | 5.831 | 461,635 | +26,617 | 0.00% | 2,691,750 |
| 2022-12-15 | 2022-12-13 | 5.747 | 435,018 | +83,177 | 0.00% | 2,499,939 |
| 2022-12-14 | 2022-12-12 | 5.759 | 351,841 | +24,953 | 0.00% | 2,026,171 |
| 2022-12-12 | 2022-12-08 | 5.542 | 326,888 | -8,317 | 0.00% | 1,811,733 |
| 2022-12-09 | 2022-12-07 | 5.506 | 335,205 | +8,317 | 0.00% | 1,845,739 |
| 2022-12-02 | 2022-11-30 | 5.627 | 326,888 | -6,654 | 0.00% | 1,839,243 |
| 2022-11-29 | 2022-11-25 | 5.542 | 333,542 | -9,149 | 0.00% | 1,848,612 |
| 2022-11-28 | 2022-11-24 | 5.314 | 342,691 | +9,149 | 0.00% | 1,821,039 |
| 2022-11-24 | 2022-11-22 | 5.350 | 333,542 | -2,495 | 0.00% | 1,784,451 |
| 2022-11-21 | 2022-11-17 | 5.338 | 336,037 | +7,486 | 0.00% | 1,793,760 |
| 2022-11-17 | 2022-11-15 | 5.506 | 328,551 | +41,589 | 0.00% | 1,809,100 |
| 2022-11-16 | 2022-11-14 | 5.422 | 286,962 | -6,655 | 0.00% | 1,555,948 |
| 2022-11-11 | 2022-11-09 | 4.989 | 293,617 | +18,300 | 0.00% | 1,464,952 |
| 2022-11-09 | 2022-11-07 | 4.989 | 275,317 | -5,823 | 0.00% | 1,373,648 |
| 2022-11-08 | 2022-11-04 | 4.761 | 281,140 | -9,149 | 0.00% | 1,338,480 |
| 2022-11-07 | 2022-11-03 | 4.508 | 290,289 | +2,495 | 0.00% | 1,308,748 |
| 2022-11-04 | 2022-11-02 | 4.665 | 287,794 | +9,981 | 0.00% | 1,342,480 |
| 2022-11-03 | 2022-11-01 | 4.520 | 277,813 | +2,496 | 0.00% | 1,255,841 |
| 2022-11-02 | 2022-10-31 | 4.376 | 275,317 | -84,010 | 0.00% | 1,204,838 |
| 2022-11-01 | 2022-10-28 | 4.629 | 359,327 | +832 | 0.00% | 1,663,201 |
| 2022-10-27 | 2022-10-25 | 4.557 | 358,495 | -32,439 | 0.00% | 1,633,490 |
| 2022-10-26 | 2022-10-24 | 4.605 | 390,934 | +25,785 | 0.00% | 1,800,099 |
| 2022-10-25 | 2022-10-21 | 4.833 | 365,149 | -37,430 | 0.00% | 1,764,779 |
| 2022-10-24 | 2022-10-20 | 4.821 | 402,579 | +34,935 | 0.00% | 1,940,840 |
| 2022-10-21 | 2022-10-19 | 4.821 | 367,644 | -29,113 | 0.00% | 1,772,418 |
| 2022-10-20 | 2022-10-18 | 4.881 | 396,757 | +31,608 | 0.00% | 1,936,622 |
| 2022-10-17 | 2022-10-13 | 4.857 | 365,149 | -16,636 | 0.00% | 1,773,559 |
| 2022-10-14 | 2022-10-12 | 5.025 | 381,785 | +16,636 | 0.00% | 1,918,622 |
| 2022-10-13 | 2022-10-11 | 5.013 | 365,149 | -832 | 0.00% | 1,830,629 |
| 2022-10-12 | 2022-10-10 | 5.122 | 365,981 | +832 | 0.00% | 1,874,400 |
| 2022-10-11 | 2022-10-07 | 5.098 | 365,149 | -8,318 | 0.00% | 1,861,359 |
| 2022-10-07 | 2022-10-05 | 5.122 | 373,467 | +55,729 | 0.00% | 1,912,740 |
| 2022-10-06 | 2022-10-03 | 4.953 | 317,738 | -28,280 | 0.00% | 1,573,840 |
| 2022-10-05 | 2022-09-30 | 5.566 | 346,018 | +14,140 | 0.00% | 1,926,078 |
| 2022-09-30 | 2022-09-28 | 5.627 | 331,878 | -3,327 | 0.00% | 1,867,319 |
| 2022-09-16 | 2022-09-14 | 5.723 | 335,205 | -3,327 | 0.00% | 1,918,278 |
| 2022-09-15 | 2022-09-13 | 5.807 | 338,532 | +11,644 | 0.00% | 1,965,808 |
| 2022-09-13 | 2022-09-08 | 5.578 | 326,888 | -8,317 | 0.00% | 1,823,523 |
| 2022-09-09 | 2022-09-07 | 5.590 | 335,205 | +2,495 | 0.00% | 1,873,948 |
| 2022-08-31 | 2022-08-29 | 5.639 | 332,710 | -21,626 | 0.00% | 1,876,000 |
| 2022-08-30 | 2022-08-26 | 5.723 | 354,336 | +27,448 | 0.00% | 2,027,759 |
| 2022-08-29 | 2022-08-25 | 5.711 | 326,888 | -33,271 | 0.00% | 1,866,753 |
| 2022-08-25 | 2022-08-23 | 5.518 | 360,159 | +91,496 | 0.00% | 1,987,473 |
| 2022-08-16 | 2022-08-12 | 5.975 | 268,663 | +16,635 | 0.00% | 1,605,308 |
| 2022-08-04 | 2022-08-02 | 5.975 | 252,028 | +8,318 | 0.00% | 1,505,911 |
| 2022-08-02 | 2022-07-29 | 6.240 | 243,710 | -4,991 | 0.00% | 1,520,670 |
| 2022-08-01 | 2022-07-28 | 6.336 | 248,701 | +832 | 0.00% | 1,575,732 |
| 2022-07-20 | 2022-07-18 | 6.252 | 247,869 | -6,654 | 0.00% | 1,549,601 |
| 2022-07-18 | 2022-07-14 | 6.143 | 254,523 | -8,318 | 0.00% | 1,563,659 |
| 2022-07-15 | 2022-07-13 | 6.468 | 262,841 | +3,327 | 0.00% | 1,700,081 |
| 2022-07-06 | 2022-07-04 | 7.033 | 259,514 | +3,327 | 0.00% | 1,825,202 |
| 2022-07-04 | 2022-06-29 | 7.704 | 256,187 | -2,349 | 0.00% | 1,973,765 |
| 2022-06-29 | 2022-06-27 | 7.452 | 258,536 | +6,345 | 0.00% | 1,926,662 |
| 2022-06-15 | 2022-06-13 | 7.313 | 252,191 | -3,172 | 0.00% | 1,844,398 |
| 2022-06-13 | 2022-06-09 | 7.477 | 255,363 | +3,965 | 0.00% | 1,909,457 |
| 2022-06-08 | 2022-06-06 | 7.250 | 251,398 | +3,965 | 0.00% | 1,822,749 |
| 2022-06-07 | 2022-06-02 | 7.276 | 247,433 | +3,965 | 0.00% | 1,800,241 |
| 2022-06-01 | 2022-05-30 | 7.377 | 243,468 | +15,861 | 0.00% | 1,795,953 |
| 2022-05-23 | 2022-05-19 | 7.238 | 227,607 | +7,931 | 0.00% | 1,647,383 |
| 2022-05-16 | 2022-05-12 | 7.351 | 219,676 | -6,344 | 0.00% | 1,614,910 |
| 2022-05-13 | 2022-05-11 | 7.566 | 226,020 | +3,172 | 0.00% | 1,709,997 |
| 2022-05-12 | 2022-05-10 | 7.629 | 222,848 | +3,172 | 0.00% | 1,700,048 |
| 2022-05-05 | 2022-05-03 | 7.868 | 219,676 | -3,172 | 0.00% | 1,728,480 |
| 2022-05-03 | 2022-04-28 | 7.730 | 222,848 | +3,965 | 0.00% | 1,722,528 |
| 2022-04-22 | 2022-04-20 | 8.045 | 218,883 | +793 | 0.00% | 1,760,880 |
| 2022-04-07 | 2022-04-04 | 8.209 | 218,090 | +2,379 | 0.00% | 1,790,251 |
| 2022-04-04 | 2022-03-31 | 8.007 | 215,711 | -6,344 | 0.00% | 1,727,202 |
| 2022-04-01 | 2022-03-30 | 7.881 | 222,055 | +6,344 | 0.00% | 1,749,999 |
| 2022-03-23 | 2022-03-21 | 7.767 | 215,711 | +3,966 | 0.00% | 1,675,522 |
| 2022-03-16 | 2022-03-14 | 7.452 | 211,745 | -5,552 | 0.00% | 1,577,966 |
| 2022-03-15 | 2022-03-11 | 7.780 | 217,297 | -14,275 | 0.00% | 1,690,581 |
| 2022-03-09 | 2022-03-07 | 8.032 | 231,572 | -75,340 | 0.00% | 1,860,041 |
| 2022-03-02 | 2022-02-28 | 8.083 | 306,912 | -793 | 0.00% | 2,480,670 |
| 2022-02-28 | 2022-02-24 | 8.070 | 307,705 | -2,379 | 0.00% | 2,483,200 |
| 2022-02-18 | 2022-02-16 | 8.221 | 310,084 | -76,926 | 0.00% | 2,549,318 |
| 2022-02-17 | 2022-02-15 | 7.982 | 387,010 | -3,173 | 0.00% | 3,089,036 |
| 2022-02-14 | 2022-02-10 | 8.360 | 390,183 | -291,051 | 0.00% | 3,261,963 |
| 2022-02-11 | 2022-02-09 | 8.347 | 681,234 | -793 | 0.00% | 5,686,584 |
| 2022-02-10 | 2022-02-08 | 8.259 | 682,027 | -5,551 | 0.00% | 5,633,003 |
| 2022-02-09 | 2022-02-07 | 8.310 | 687,578 | +5,551 | 0.00% | 5,713,530 |
| 2022-02-08 | 2022-02-04 | 8.221 | 682,027 | +137,992 | 0.00% | 5,607,203 |
| 2022-02-04 | 2022-01-27 | 7.994 | 544,035 | +2,379 | 0.00% | 4,349,238 |
| 2022-01-26 | 2022-01-24 | 8.083 | 541,656 | -3,965 | 0.00% | 4,378,030 |
| 2022-01-21 | 2022-01-19 | 7.994 | 545,621 | -3,966 | 0.00% | 4,361,918 |
| 2022-01-19 | 2022-01-17 | 7.717 | 549,587 | -3,965 | 0.00% | 4,241,163 |
| 2022-01-14 | 2022-01-12 | 7.868 | 553,552 | -9,516 | 0.00% | 4,355,521 |
| 2022-01-13 | 2022-01-11 | 7.830 | 563,068 | +9,516 | 0.00% | 4,409,096 |
| 2022-01-12 | 2022-01-10 | 7.818 | 553,552 | -284,706 | 0.00% | 4,327,601 |
| 2022-01-11 | 2022-01-07 | 7.704 | 838,258 | -15,861 | 0.01% | 6,458,268 |
| 2022-01-10 | 2022-01-06 | 7.276 | 854,119 | -11,896 | 0.01% | 6,214,287 |
| 2022-01-04 | 2021-12-31 | 6.897 | 866,015 | -793 | 0.01% | 5,973,239 |
| 2021-12-30 | 2021-12-28 | 7.087 | 866,808 | +7,930 | 0.01% | 6,142,658 |
| 2021-12-28 | 2021-12-22 | 7.175 | 858,878 | -47,583 | 0.01% | 6,162,272 |
| 2021-12-23 | 2021-12-21 | 7.112 | 906,461 | -15,861 | 0.01% | 6,446,520 |
| 2021-12-22 | 2021-12-20 | 7.112 | 922,322 | +6,344 | 0.01% | 6,559,320 |
| 2021-12-21 | 2021-12-17 | 7.200 | 915,978 | -14,275 | 0.01% | 6,595,053 |
| 2021-12-20 | 2021-12-16 | 7.087 | 930,253 | -2,379 | 0.01% | 6,592,263 |
| 2021-12-17 | 2021-12-15 | 7.124 | 932,632 | -4,758 | 0.01% | 6,644,402 |
| 2021-12-16 | 2021-12-14 | 7.074 | 937,390 | +7,930 | 0.01% | 6,631,019 |
| 2021-12-15 | 2021-12-13 | 7.087 | 929,460 | -53,134 | 0.01% | 6,586,643 |
| 2021-12-13 | 2021-12-09 | 7.200 | 982,594 | -27,757 | 0.01% | 7,074,689 |
| 2021-12-10 | 2021-12-08 | 7.099 | 1,010,351 | +15,068 | 0.01% | 7,172,620 |
| 2021-12-09 | 2021-12-07 | 7.187 | 995,283 | -25,378 | 0.01% | 7,153,500 |
| 2021-12-08 | 2021-12-06 | 7.162 | 1,020,661 | -3,965 | 0.01% | 7,310,162 |
| 2021-12-07 | 2021-12-03 | 7.087 | 1,024,626 | -140,371 | 0.01% | 7,261,040 |
| 2021-12-03 | 2021-12-01 | 6.860 | 1,164,997 | -3,172 | 0.01% | 7,991,363 |
| 2021-12-01 | 2021-11-29 | 6.822 | 1,168,169 | +31,722 | 0.01% | 7,968,931 |
| 2021-11-26 | 2021-11-24 | 6.998 | 1,136,447 | +83,271 | 0.01% | 7,953,152 |
| 2021-11-25 | 2021-11-23 | 6.910 | 1,053,176 | -1,586 | 0.01% | 7,277,440 |
| 2021-11-24 | 2021-11-22 | 6.885 | 1,054,762 | +39,653 | 0.01% | 7,261,799 |
| 2021-11-23 | 2021-11-19 | 6.885 | 1,015,109 | +98,338 | 0.01% | 6,988,797 |
| 2021-11-19 | 2021-11-17 | 7.023 | 916,771 | +3,173 | 0.01% | 6,438,922 |
| 2021-11-17 | 2021-11-15 | 7.200 | 913,598 | +7,930 | 0.01% | 6,577,917 |
| 2021-11-16 | 2021-11-12 | 7.175 | 905,668 | -793 | 0.01% | 6,497,981 |
| 2021-11-15 | 2021-11-11 | 7.225 | 906,461 | -6,344 | 0.01% | 6,549,390 |
| 2021-11-12 | 2021-11-10 | 7.061 | 912,805 | +7,930 | 0.01% | 6,445,597 |
| 2021-11-08 | 2021-11-04 | 7.099 | 904,875 | +47,583 | 0.01% | 6,423,831 |
| 2021-11-04 | 2021-11-02 | 7.339 | 857,292 | -3,965 | 0.01% | 6,291,423 |
| 2021-11-03 | 2021-11-01 | 7.389 | 861,257 | -87,236 | 0.01% | 6,363,961 |
| 2021-11-02 | 2021-10-29 | 7.137 | 948,493 | -87,236 | 0.01% | 6,769,361 |
| 2021-10-26 | 2021-10-22 | 6.885 | 1,035,729 | +158,611 | 0.01% | 7,130,761 |
| 2021-10-25 | 2021-10-21 | 6.797 | 877,118 | +7,931 | 0.01% | 5,961,340 |
| 2021-10-21 | 2021-10-19 | 6.696 | 869,187 | -5,552 | 0.01% | 5,819,757 |
| 2021-10-19 | 2021-10-15 | 6.620 | 874,739 | +5,552 | 0.01% | 5,790,751 |
| 2021-10-18 | 2021-10-12 | 6.481 | 869,187 | -9,517 | 0.01% | 5,633,437 |
| 2021-10-15 | 2021-10-11 | 6.658 | 878,704 | +16,654 | 0.01% | 5,850,240 |
| 2021-10-12 | 2021-10-08 | 6.696 | 862,050 | -2,379 | 0.01% | 5,771,970 |
| 2021-10-08 | 2021-10-06 | 6.519 | 864,429 | +2,379 | 0.01% | 5,635,299 |
| 2021-10-07 | 2021-10-05 | 6.658 | 862,050 | -7,930 | 0.01% | 5,739,360 |
| 2021-10-06 | 2021-10-04 | 6.696 | 869,980 | +5,551 | 0.01% | 5,825,067 |
| 2021-10-05 | 2021-09-30 | 6.784 | 864,429 | +2,379 | 0.01% | 5,864,199 |
| 2021-09-30 | 2021-09-28 | 6.519 | 862,050 | -2,379 | 0.01% | 5,619,790 |
| 2021-09-28 | 2021-09-24 | 6.431 | 864,429 | -1,586 | 0.01% | 5,558,999 |
| 2021-09-23 | 2021-09-20 | 6.633 | 866,015 | -793 | 0.01% | 5,743,919 |
| 2021-09-20 | 2021-09-16 | 7.099 | 866,808 | +793 | 0.01% | 6,153,588 |
| 2021-09-16 | 2021-09-14 | 7.074 | 866,015 | -793 | 0.01% | 6,126,119 |
| 2021-09-15 | 2021-09-13 | 7.351 | 866,808 | +4,758 | 0.01% | 6,372,188 |
| 2021-09-10 | 2021-09-08 | 7.326 | 862,050 | -36,480 | 0.01% | 6,315,471 |
| 2021-09-09 | 2021-09-07 | 7.288 | 898,530 | -31,723 | 0.01% | 6,548,737 |
| 2021-09-08 | 2021-09-06 | 7.112 | 930,253 | -276,776 | 0.01% | 6,615,723 |
| 2021-09-07 | 2021-09-03 | 7.162 | 1,207,029 | -7,930 | 0.01% | 8,644,964 |
| 2021-09-06 | 2021-09-02 | 7.099 | 1,214,959 | +2,379 | 0.01% | 8,625,160 |
| 2021-09-01 | 2021-08-30 | 6.847 | 1,212,580 | -4,758 | 0.01% | 8,302,471 |
| 2021-08-30 | 2021-08-26 | 6.733 | 1,217,338 | +1,586 | 0.01% | 8,196,899 |
| 2021-08-27 | 2021-08-25 | 6.860 | 1,215,752 | -14,275 | 0.01% | 8,339,519 |
| 2021-08-26 | 2021-08-24 | 6.847 | 1,230,027 | +16,654 | 0.01% | 8,421,929 |
| 2021-08-25 | 2021-08-23 | 7.023 | 1,213,373 | -2,379 | 0.01% | 8,522,100 |
| 2021-08-24 | 2021-08-20 | 7.049 | 1,215,752 | +1,586 | 0.01% | 8,569,469 |
| 2021-08-20 | 2021-08-18 | 7.225 | 1,214,166 | -2,379 | 0.01% | 8,772,630 |
| 2021-08-19 | 2021-08-17 | 7.124 | 1,216,545 | +3,965 | 0.01% | 8,667,099 |
| 2021-08-17 | 2021-08-13 | 7.276 | 1,212,580 | -25,378 | 0.01% | 8,822,331 |
| 2021-08-13 | 2021-08-11 | 7.250 | 1,237,958 | -19,033 | 0.01% | 8,975,753 |
| 2021-08-12 | 2021-08-10 | 6.847 | 1,256,991 | -129,268 | 0.01% | 8,606,551 |
| 2021-08-11 | 2021-08-09 | 6.797 | 1,386,259 | -793 | 0.01% | 9,421,722 |
| 2021-08-09 | 2021-08-05 | 6.570 | 1,387,052 | -7,930 | 0.01% | 9,112,291 |
| 2021-08-06 | 2021-08-04 | 6.557 | 1,394,982 | -7,931 | 0.01% | 9,146,798 |
| 2021-08-04 | 2021-08-02 | 6.506 | 1,402,913 | -793 | 0.01% | 9,128,041 |
| 2021-08-03 | 2021-07-30 | 6.330 | 1,403,706 | -15,861 | 0.01% | 8,885,400 |
| 2021-08-02 | 2021-07-29 | 6.355 | 1,419,567 | +16,654 | 0.01% | 9,021,600 |
| 2021-07-29 | 2021-07-27 | 6.128 | 1,402,913 | +11,896 | 0.01% | 8,597,341 |
| 2021-07-28 | 2021-07-26 | 6.305 | 1,391,017 | -1,499,666 | 0.01% | 8,769,999 |
| 2021-07-19 | 2021-07-15 | 6.305 | 2,890,683 | -18,240 | 0.02% | 18,225,003 |
| 2021-07-16 | 2021-07-14 | 5.964 | 2,908,923 | -57,893 | 0.02% | 17,349,641 |
| 2021-07-15 | 2021-07-13 | 6.751 | 2,966,816 | -79,305 | 0.02% | 20,027,935 |
| 2021-07-14 | 2021-07-12 | 6.751 | 3,046,121 | +150,001 | 0.02% | 20,563,296 |
| 2021-07-13 | 2021-07-09 | 6.737 | 2,896,120 | +2,262 | 0.02% | 19,512,281 |
| 2021-07-12 | 2021-07-08 | 6.737 | 2,893,858 | -7,540 | 0.02% | 19,497,041 |
| 2021-07-09 | 2021-07-07 | 6.883 | 2,901,398 | +2,262 | 0.02% | 19,971,121 |
| 2021-07-05 | 2021-06-30 | 6.936 | 2,899,136 | -22,620 | 0.02% | 20,109,351 |
| 2021-07-02 | 2021-06-29 | 6.843 | 2,921,756 | +52,780 | 0.02% | 19,995,001 |
| 2021-06-30 | 2021-06-28 | 6.843 | 2,868,976 | -2,262 | 0.02% | 19,633,802 |
| 2021-06-28 | 2021-06-24 | 6.737 | 2,871,238 | -4,524 | 0.02% | 19,344,642 |
| 2021-06-25 | 2021-06-23 | 6.817 | 2,875,762 | +14,326 | 0.02% | 19,603,962 |
| 2021-06-23 | 2021-06-21 | 6.936 | 2,861,436 | -754 | 0.02% | 19,847,852 |
| 2021-06-21 | 2021-06-17 | 7.056 | 2,862,190 | +754 | 0.02% | 20,194,722 |
| 2021-06-17 | 2021-06-15 | 7.029 | 2,861,436 | -36,946 | 0.02% | 20,113,502 |
| 2021-06-16 | 2021-06-11 | 7.149 | 2,898,382 | +7,540 | 0.02% | 20,719,161 |
| 2021-06-15 | 2021-06-10 | 7.175 | 2,890,842 | +481,053 | 0.02% | 20,741,942 |
| 2021-06-09 | 2021-06-07 | 7.281 | 2,409,789 | -15,080 | 0.02% | 17,546,041 |
| 2021-06-08 | 2021-06-04 | 7.308 | 2,424,869 | -15,080 | 0.02% | 17,720,161 |
| 2021-06-04 | 2021-06-02 | 7.294 | 2,439,949 | -3,770 | 0.02% | 17,798,001 |
| 2021-06-03 | 2021-06-01 | 7.334 | 2,443,719 | +6,786 | 0.02% | 17,922,731 |
| 2021-06-02 | 2021-05-31 | 7.414 | 2,436,933 | -3,016 | 0.02% | 18,066,881 |
| 2021-06-01 | 2021-05-28 | 7.387 | 2,439,949 | -33,930 | 0.02% | 18,024,521 |
| 2021-05-28 | 2021-05-26 | 7.122 | 2,473,879 | -22,620 | 0.02% | 17,618,970 |
| 2021-05-26 | 2021-05-24 | 6.724 | 2,496,499 | +7,540 | 0.02% | 16,786,770 |
| 2021-05-25 | 2021-05-21 | 6.843 | 2,488,959 | -7,540 | 0.02% | 17,033,160 |
| 2021-05-24 | 2021-05-20 | 6.830 | 2,496,499 | +7,540 | 0.02% | 17,051,650 |
| 2021-05-21 | 2021-05-18 | 6.989 | 2,488,959 | -7,540 | 0.02% | 17,396,270 |
| 2021-05-18 | 2021-05-14 | 7.016 | 2,496,499 | -7,540 | 0.02% | 17,515,190 |
| 2021-05-17 | 2021-05-13 | 6.976 | 2,504,039 | +7,540 | 0.02% | 17,468,460 |
| 2021-05-14 | 2021-05-12 | 7.016 | 2,496,499 | -21,866 | 0.02% | 17,515,190 |
| 2021-05-13 | 2021-05-11 | 6.870 | 2,518,365 | -23,374 | 0.02% | 17,301,200 |
| 2021-05-12 | 2021-05-10 | 6.989 | 2,541,739 | +18,850 | 0.02% | 17,765,169 |
| 2021-05-11 | 2021-05-07 | 6.870 | 2,522,889 | +7,540 | 0.02% | 17,332,280 |
| 2021-05-10 | 2021-05-06 | 6.830 | 2,515,349 | +30,160 | 0.02% | 17,180,400 |
| 2021-05-07 | 2021-05-05 | 6.923 | 2,485,189 | -28,652 | 0.02% | 17,205,120 |
| 2021-05-06 | 2021-05-04 | 6.764 | 2,513,841 | +28,652 | 0.02% | 17,003,400 |
| 2021-05-05 | 2021-05-03 | 6.804 | 2,485,189 | +754 | 0.02% | 16,908,480 |
| 2021-05-04 | 2021-04-30 | 6.711 | 2,484,435 | +3,770 | 0.02% | 16,672,700 |
| 2021-04-30 | 2021-04-28 | 6.897 | 2,480,665 | +52,780 | 0.02% | 17,108,000 |
| 2021-04-28 | 2021-04-26 | 6.963 | 2,427,885 | +6,032 | 0.02% | 16,905,001 |
| 2021-04-27 | 2021-04-23 | 7.082 | 2,421,853 | -15,080 | 0.02% | 17,152,081 |
| 2021-04-26 | 2021-04-22 | 7.082 | 2,436,933 | -7,540 | 0.02% | 17,258,881 |
| 2021-04-22 | 2021-04-20 | 7.241 | 2,444,473 | +382,279 | 0.02% | 17,701,321 |
| 2021-04-21 | 2021-04-19 | 7.241 | 2,062,194 | +3,016 | 0.01% | 14,933,099 |
| 2021-04-20 | 2021-04-16 | 7.294 | 2,059,178 | -7,540 | 0.01% | 15,020,499 |
| 2021-04-19 | 2021-04-15 | 7.162 | 2,066,718 | +2,262 | 0.01% | 14,801,399 |
| 2021-04-14 | 2021-04-12 | 7.268 | 2,064,456 | -15,834 | 0.01% | 15,004,239 |
| 2021-04-12 | 2021-04-08 | 7.374 | 2,080,290 | -34,684 | 0.01% | 15,340,039 |
| 2021-04-09 | 2021-04-07 | 7.414 | 2,114,974 | +6,032 | 0.01% | 15,679,948 |
| 2021-04-08 | 2021-04-01 | 7.427 | 2,108,942 | +43,732 | 0.01% | 15,663,198 |
| 2021-04-07 | 2021-03-31 | 7.706 | 2,065,210 | -15,080 | 0.01% | 15,913,589 |
| 2021-04-01 | 2021-03-30 | 7.851 | 2,080,290 | -30,160 | 0.01% | 16,333,279 |
| 2021-03-31 | 2021-03-29 | 7.878 | 2,110,450 | +15,080 | 0.01% | 16,626,058 |
| 2021-03-30 | 2021-03-26 | 7.692 | 2,095,370 | -75,400 | 0.01% | 16,118,198 |
| 2021-03-29 | 2021-03-25 | 7.599 | 2,170,770 | +22,620 | 0.01% | 16,496,667 |
| 2021-03-26 | 2021-03-24 | 7.679 | 2,148,150 | -12,064 | 0.01% | 16,495,708 |
| 2021-03-25 | 2021-03-23 | 7.785 | 2,160,214 | -82,940 | 0.01% | 16,817,547 |
| 2021-03-24 | 2021-03-22 | 7.918 | 2,243,154 | -26,391 | 0.01% | 17,760,746 |
| 2021-03-23 | 2021-03-19 | 7.825 | 2,269,545 | -3,016 | 0.02% | 17,759,004 |
| 2021-03-22 | 2021-03-18 | 8.064 | 2,272,561 | +3,770 | 0.02% | 18,325,124 |
| 2021-03-17 | 2021-03-15 | 8.090 | 2,268,791 | +11,310 | 0.02% | 18,354,904 |
| 2021-03-16 | 2021-03-12 | 7.931 | 2,257,481 | +9,802 | 0.02% | 17,904,124 |
| 2021-03-15 | 2021-03-11 | 7.984 | 2,247,679 | +15,081 | 0.02% | 17,945,624 |
| 2021-03-12 | 2021-03-10 | 7.838 | 2,232,598 | -29,407 | 0.01% | 17,499,506 |
| 2021-03-11 | 2021-03-09 | 7.812 | 2,262,005 | -68,614 | 0.02% | 17,670,004 |
| 2021-03-10 | 2021-03-08 | 8.090 | 2,330,619 | +3,016 | 0.02% | 18,855,103 |
| 2021-03-09 | 2021-03-05 | 8.170 | 2,327,603 | +83,695 | 0.02% | 19,015,923 |
| 2021-03-08 | 2021-03-04 | 7.984 | 2,243,908 | -30,161 | 0.01% | 17,915,516 |
| 2021-03-04 | 2021-03-02 | 7.679 | 2,274,069 | -22,620 | 0.02% | 17,462,643 |
| 2021-03-03 | 2021-03-01 | 7.798 | 2,296,689 | +7,540 | 0.02% | 17,910,483 |
| 2021-03-02 | 2021-02-26 | 7.653 | 2,289,149 | +148,539 | 0.02% | 17,517,723 |
| 2021-03-01 | 2021-02-25 | 8.236 | 2,140,610 | -27,144 | 0.01% | 17,630,188 |
| 2021-02-26 | 2021-02-24 | 7.759 | 2,167,754 | +27,144 | 0.01% | 16,818,747 |
| 2021-02-25 | 2021-02-23 | 8.037 | 2,140,610 | -20,358 | 0.01% | 17,204,338 |
| 2021-02-24 | 2021-02-22 | 7.706 | 2,160,968 | +15,080 | 0.01% | 16,651,457 |
| 2021-02-23 | 2021-02-19 | 7.798 | 2,145,888 | +22,620 | 0.01% | 16,734,478 |
| 2021-02-22 | 2021-02-18 | 8.024 | 2,123,268 | -7,540 | 0.01% | 17,036,798 |
| 2021-02-18 | 2021-02-16 | 7.944 | 2,130,808 | -3,016 | 0.01% | 16,927,738 |
| 2021-02-17 | 2021-02-11 | 7.918 | 2,133,824 | -754 | 0.01% | 16,895,098 |
| 2021-02-16 | 2021-02-09 | 7.785 | 2,134,578 | -75,400 | 0.01% | 16,617,968 |
| 2021-02-10 | 2021-02-08 | 7.825 | 2,209,978 | +109,330 | 0.01% | 17,292,897 |
| 2021-02-09 | 2021-02-05 | 7.679 | 2,100,648 | +128,934 | 0.01% | 16,130,938 |
| 2021-02-08 | 2021-02-04 | 7.440 | 1,971,714 | +113,100 | 0.01% | 14,670,150 |
| 2021-02-05 | 2021-02-03 | 7.334 | 1,858,614 | -60,320 | 0.01% | 13,631,452 |
| 2021-02-04 | 2021-02-02 | 7.215 | 1,918,934 | +120,640 | 0.01% | 13,844,801 |
| 2021-02-03 | 2021-02-01 | 7.281 | 1,798,294 | +15,834 | 0.01% | 13,093,653 |
| 2021-02-02 | 2021-01-29 | 7.347 | 1,782,460 | +41,471 | 0.01% | 13,096,563 |
| 2021-02-01 | 2021-01-28 | 7.095 | 1,740,989 | +15,080 | 0.01% | 12,353,147 |
| 2021-01-29 | 2021-01-27 | 7.255 | 1,725,909 | +44,486 | 0.01% | 12,520,827 |
| 2021-01-28 | 2021-01-26 | 7.122 | 1,681,423 | -22,620 | 0.01% | 11,975,097 |
| 2021-01-27 | 2021-01-25 | 7.003 | 1,704,043 | +15,080 | 0.01% | 11,932,797 |
| 2021-01-26 | 2021-01-22 | 6.989 | 1,688,963 | -24,128 | 0.01% | 11,804,797 |
| 2021-01-25 | 2021-01-21 | 7.255 | 1,713,091 | -128,181 | 0.01% | 12,427,837 |
| 2021-01-22 | 2021-01-20 | 6.950 | 1,841,272 | +120,641 | 0.01% | 12,796,082 |
| 2021-01-21 | 2021-01-19 | 7.042 | 1,720,631 | +91,988 | 0.01% | 12,117,417 |
| 2021-01-20 | 2021-01-18 | 7.016 | 1,628,643 | +1,463,517 | 0.01% | 11,426,398 |
| 2021-01-19 | 2021-01-15 | 6.989 | 165,126 | +154,570 | 0.00% | 1,154,128 |
| 2021-01-18 | 2021-01-14 | 6.353 | 10,556 | -12,818 | 0.00% | 67,060 |
| 2021-01-15 | 2021-01-13 | 6.353 | 23,374 | +14,326 | 0.00% | 148,490 |
| 2021-01-13 | 2021-01-11 | 6.233 | 9,048 | -31,668 | 0.00% | 56,400 |
| 2021-01-12 | 2021-01-08 | 5.862 | 40,716 | +24,882 | 0.00% | 238,680 |
| 2021-01-11 | 2021-01-07 | 5.836 | 15,834 | +4,524 | 0.00% | 92,400 |
| 2021-01-04 | 2020-12-29 | 5.836 | 11,310 | -7,540 | 0.00% | 66,000 |
| 2020-12-29 | 2020-12-24 | 5.703 | 18,850 | -2,262 | 0.00% | 107,500 |
| 2020-12-18 | 2020-12-16 | 5.663 | 21,112 | -31,668 | 0.00% | 119,560 |
| 2020-12-16 | 2020-12-14 | 5.610 | 52,780 | +31,668 | 0.00% | 296,099 |
| 2020-12-15 | 2020-12-11 | 5.690 | 21,112 | -12,818 | 0.00% | 120,120 |
| 2020-12-11 | 2020-12-09 | 5.743 | 33,930 | -2,262 | 0.00% | 194,850 |
| 2020-12-10 | 2020-12-08 | 5.729 | 36,192 | -6,032 | 0.00% | 207,360 |
| 2020-12-09 | 2020-12-07 | 5.928 | 42,224 | +2,262 | 0.00% | 250,319 |
| 2020-12-07 | 2020-12-03 | 5.955 | 39,962 | -15,080 | 0.00% | 237,970 |
| 2020-12-04 | 2020-12-02 | 6.008 | 55,042 | +754 | 0.00% | 330,689 |
| 2020-12-03 | 2020-12-01 | 6.154 | 54,288 | +28,652 | 0.00% | 334,079 |
| 2020-12-02 | 2020-11-30 | 5.809 | 25,636 | -45,240 | 0.00% | 148,920 |
| 2020-12-01 | 2020-11-27 | 5.836 | 70,876 | -4,524 | 0.00% | 413,599 |
| 2020-11-30 | 2020-11-26 | 5.690 | 75,400 | -1,508 | 0.00% | 428,999 |
| 2020-11-27 | 2020-11-25 | 5.597 | 76,908 | -2,262 | 0.00% | 430,439 |
| 2020-11-26 | 2020-11-24 | 5.570 | 79,170 | +8,294 | 0.00% | 440,999 |
| 2020-11-20 | 2020-11-18 | 5.729 | 70,876 | +42,224 | 0.00% | 406,079 |
| 2020-11-18 | 2020-11-16 | 5.424 | 28,652 | +2,262 | 0.00% | 155,420 |
| 2020-11-16 | 2020-11-12 | 5.676 | 26,390 | +15,080 | 0.00% | 149,800 |
| 2020-11-12 | 2020-11-10 | 5.557 | 11,310 | -2,262 | 0.00% | 62,850 |
| 2020-11-10 | 2020-11-06 | 5.424 | 13,572 | -22,620 | 0.00% | 73,620 |
| 2020-11-09 | 2020-11-05 | 5.385 | 36,192 | +24,882 | 0.00% | 194,880 |
| 2020-11-04 | 2020-11-02 | 5.491 | 11,310 | -233,740 | 0.00% | 62,100 |
| 2020-11-03 | 2020-10-30 | 5.040 | 245,050 | +226,200 | 0.00% | 1,234,998 |
| 2020-10-29 | 2020-10-27 | 5.106 | 18,850 | -75,400 | 0.00% | 96,250 |
| 2020-10-28 | 2020-10-23 | 5.358 | 94,250 | -75,400 | 0.00% | 504,999 |
| 2020-10-27 | 2020-10-22 | 5.292 | 169,650 | +150,800 | 0.00% | 897,748 |
| 2020-10-23 | 2020-10-21 | 5.027 | 18,850 | -46,748 | 0.00% | 94,750 |
| 2020-10-22 | 2020-10-20 | 4.907 | 65,598 | +36,946 | 0.00% | 321,899 |
| 2020-10-21 | 2020-10-19 | 4.973 | 28,652 | -11,310 | 0.00% | 142,500 |
| 2020-10-19 | 2020-10-15 | 4.615 | 39,962 | -3,770 | 0.00% | 184,440 |
| 2020-10-16 | 2020-10-14 | 4.509 | 43,732 | -6,032 | 0.00% | 197,200 |
| 2020-10-15 | 2020-10-12 | 4.443 | 49,764 | +7,540 | 0.00% | 221,100 |
| 2020-10-09 | 2020-10-07 | 4.271 | 42,224 | -27,144 | 0.00% | 180,320 |
| 2020-10-08 | 2020-10-06 | 4.284 | 69,368 | -7,540 | 0.00% | 297,159 |
| 2020-10-07 | 2020-10-05 | 4.257 | 76,908 | +34,684 | 0.00% | 327,419 |
| 2020-09-30 | 2020-09-28 | 4.310 | 42,224 | -158,340 | 0.00% | 182,000 |
| 2020-09-29 | 2020-09-25 | 4.191 | 200,564 | -22,620 | 0.00% | 840,558 |
| 2020-09-28 | 2020-09-24 | 4.111 | 223,184 | +15,080 | 0.00% | 917,598 |
| 2020-09-25 | 2020-09-23 | 4.085 | 208,104 | +75,400 | 0.00% | 850,078 |
| 2020-09-24 | 2020-09-22 | 4.257 | 132,704 | -42,224 | 0.00% | 564,959 |
| 2020-09-23 | 2020-09-21 | 4.297 | 174,928 | +91,234 | 0.00% | 751,678 |
| 2020-09-22 | 2020-09-18 | 4.483 | 83,694 | +11,310 | 0.00% | 375,179 |
| 2020-09-14 | 2020-09-10 | 4.602 | 72,384 | -7,540 | 0.00% | 333,119 |
| 2020-09-07 | 2020-09-03 | 4.775 | 79,924 | +15,080 | 0.00% | 381,599 |
| 2020-09-04 | 2020-09-02 | 4.695 | 64,844 | +15,080 | 0.00% | 304,439 |
| 2020-09-02 | 2020-08-31 | 4.867 | 49,764 | +28,652 | 0.00% | 242,220 |
| 2020-08-28 | 2020-08-26 | 5.451 | 21,112 | +2,262 | 0.00% | 115,080 |
| 2020-08-27 | 2020-08-25 | 5.504 | 18,850 | +7,540 | 0.00% | 103,750 |
| 2020-08-24 | 2020-08-20 | 5.610 | 11,310 | +7,540 | 0.00% | 63,450 |
| 2020-08-19 | 2020-08-17 | 5.782 | 3,770 | -2,262 | 0.00% | 21,800 |
| 2020-07-28 | 2020-07-24 | 5.849 | 6,032 | -754 | 0.00% | 35,280 |
| 2020-07-27 | 2020-07-23 | 5.836 | 6,786 | +3,016 | 0.00% | 39,600 |
| 2020-07-22 | 2020-07-20 | 5.942 | 3,770 | +2,262 | 0.00% | 22,400 |
| 2020-07-16 | 2020-07-14 | 6.127 | 1,508 | -754 | 0.00% | 9,240 |
| 2020-07-15 | 2020-07-13 | 6.101 | 2,262 | +754 | 0.00% | 13,800 |
| 2020-07-13 | 2020-07-09 | 6.207 | 1,508 | -35,438 | 0.00% | 9,360 |
| 2020-07-10 | 2020-07-08 | 6.340 | 36,946 | +27,898 | 0.00% | 234,220 |
| 2020-07-09 | 2020-07-07 | 6.313 | 9,048 | +7,540 | 0.00% | 57,120 |
| 2020-07-08 | 2020-07-06 | 6.419 | 1,508 | -2,262 | 0.00% | 9,680 |
| 2020-07-06 | 2020-07-02 | 5.928 | 3,770 | +2,262 | 0.00% | 22,350 |
| 2020-06-29 | 2020-06-24 | 5.995 | 1,508 | -3,016 | 0.00% | 9,040 |
| 2020-06-26 | 2020-06-23 | 6.048 | 4,524 | -22,620 | 0.00% | 27,360 |
| 2020-06-24 | 2020-06-22 | 6.021 | 27,144 | +25,636 | 0.00% | 163,440 |
| 2020-06-22 | 2020-06-18 | 6.114 | 1,508 | -6,032 | 0.00% | 9,220 |
| 2020-06-19 | 2020-06-17 | 6.127 | 7,540 | +6,032 | 0.00% | 46,200 |
| 2020-06-17 | 2020-06-15 | 6.061 | 1,508 | -3,770 | 0.00% | 9,140 |
| 2020-06-16 | 2020-06-12 | 6.127 | 5,278 | +3,770 | 0.00% | 32,340 |
| 2020-06-15 | 2020-06-11 | 6.260 | 1,508 | -3,016 | 0.00% | 9,440 |
| 2020-06-12 | 2020-06-10 | 6.459 | 4,524 | +3,016 | 0.00% | 29,220 |
| 2020-06-02 | 2020-05-29 | 6.852 | 1,508 | +69 | 0.00% | 10,333 |
| 2020-06-01 | 2020-05-28 | 6.852 | 1,439 | -719 | 0.00% | 9,861 |
| 2020-05-29 | 2020-05-27 | 6.686 | 2,158 | -28,059 | 0.00% | 14,428 |
| 2020-05-28 | 2020-05-26 | 6.713 | 30,217 | +28,059 | 0.00% | 202,859 |
| 2020-05-22 | 2020-05-20 | 6.672 | 2,158 | -26,620 | 0.00% | 14,398 |
| 2020-05-21 | 2020-05-19 | 6.672 | 28,778 | +26,620 | 0.00% | 191,998 |
| 2020-05-20 | 2020-05-18 | 6.491 | 2,158 | -12,951 | 0.00% | 14,008 |
| 2020-05-18 | 2020-05-14 | 6.338 | 15,109 | -13,669 | 0.00% | 95,763 |
| 2020-05-15 | 2020-05-13 | 6.338 | 28,778 | +26,620 | 0.00% | 182,399 |
| 2020-05-14 | 2020-05-12 | 6.255 | 2,158 | -27,340 | 0.00% | 13,498 |
| 2020-05-13 | 2020-05-11 | 6.380 | 29,498 | +25,181 | 0.00% | 188,192 |
| 2020-05-12 | 2020-05-08 | 6.310 | 4,317 | -2,158 | 0.00% | 27,242 |
| 2020-05-08 | 2020-05-06 | 6.102 | 6,475 | -7,914 | 0.00% | 39,509 |
| 2020-05-07 | 2020-05-05 | 5.963 | 14,389 | +7,914 | 0.00% | 85,799 |
| 2020-05-06 | 2020-05-04 | 5.921 | 6,475 | +2,158 | 0.00% | 38,339 |
| 2020-05-05 | 2020-04-29 | 6.463 | 4,317 | +1,439 | 0.00% | 27,902 |
| 2020-05-04 | 2020-04-28 | 6.463 | 2,878 | -9,353 | 0.00% | 18,601 |
| 2020-04-29 | 2020-04-27 | 6.380 | 12,231 | +1,439 | 0.00% | 78,032 |
| 2020-04-27 | 2020-04-23 | 6.241 | 10,792 | +2,159 | 0.00% | 67,351 |
| 2020-04-24 | 2020-04-22 | 6.352 | 8,633 | +7,194 | 0.00% | 54,837 |
| 2020-04-20 | 2020-04-16 | 6.435 | 1,439 | -719 | 0.00% | 9,261 |
| 2020-04-17 | 2020-04-15 | 6.491 | 2,158 | +719 | 0.00% | 14,008 |
| 2020-03-13 | 2020-03-11 | 6.852 | 1,439 | -1,439 | 0.00% | 9,861 |
| 2020-03-03 | 2020-02-28 | 6.839 | 2,878 | -35,973 | 0.00% | 19,681 |
| 2020-03-02 | 2020-02-27 | 6.866 | 38,851 | +35,973 | 0.00% | 266,763 |
| 2020-02-04 | 2020-01-31 | 6.741 | 2,878 | -35,973 | 0.00% | 19,401 |
| 2020-02-03 | 2020-01-30 | 6.825 | 38,851 | +35,973 | 0.00% | 265,143 |
| 2019-12-17 | 2019-12-13 | 7.450 | 2,878 | -37,412 | 0.00% | 21,441 |
| 2019-12-12 | 2019-12-10 | 7.242 | 40,290 | +720 | 0.00% | 291,763 |
| 2019-12-04 | 2019-12-02 | 7.061 | 39,570 | +719 | 0.00% | 279,400 |
| 2019-12-03 | 2019-11-29 | 7.061 | 38,851 | -35,972 | 0.00% | 274,323 |
| 2019-12-02 | 2019-11-28 | 7.144 | 74,823 | +35,972 | 0.00% | 534,557 |
| 2019-11-12 | 2019-11-08 | 7.367 | 38,851 | +37,412 | 0.00% | 286,203 |
| 2019-10-02 | 2019-09-27 | 6.630 | 1,439 | -215,837 | 0.00% | 9,541 |
| 2019-09-06 | 2019-09-04 | 6.547 | 217,276 | -71,945 | 0.00% | 1,422,422 |
| 2019-07-23 | 2019-07-19 | 6.519 | 289,221 | +215,837 | 0.00% | 1,885,379 |
| 2019-07-16 | 2019-07-12 | 6.533 | 73,384 | -50,362 | 0.00% | 479,397 |
| 2019-06-20 | 2019-06-18 | 6.144 | 123,746 | -2,159 | 0.00% | 760,238 |
| 2019-06-10 | 2019-06-05 | 6.005 | 125,905 | +2,159 | 0.00% | 756,002 |
| 2019-06-04 | 2019-05-31 | 6.840 | 123,746 | +5,804 | 0.00% | 846,380 |
| 2019-05-20 | 2019-05-16 | 6.519 | 117,942 | -685 | 0.00% | 768,842 |
| 2019-04-25 | 2019-04-23 | 6.869 | 118,627 | -2,743 | 0.00% | 814,828 |
| 2019-04-24 | 2019-04-18 | 6.883 | 121,370 | +68,571 | 0.00% | 835,439 |
| 2019-04-23 | 2019-04-17 | 6.971 | 52,799 | -68,571 | 0.00% | 368,057 |
| 2019-04-18 | 2019-04-16 | 6.869 | 121,370 | -70,628 | 0.00% | 833,669 |
| 2019-04-17 | 2019-04-15 | 6.752 | 191,998 | -685,707 | 0.00% | 1,296,400 |
| 2019-04-09 | 2019-04-04 | 6.694 | 877,705 | +2,057 | 0.01% | 5,875,198 |
| 2019-04-08 | 2019-04-03 | 6.708 | 875,648 | +2,743 | 0.01% | 5,874,199 |
| 2019-03-14 | 2019-03-12 | 7.000 | 872,905 | -205,712 | 0.01% | 6,110,398 |
| 2019-03-12 | 2019-03-08 | 6.869 | 1,078,617 | +68,570 | 0.01% | 7,408,827 |
| 2019-03-08 | 2019-03-06 | 7.146 | 1,010,047 | +68,571 | 0.01% | 7,217,702 |
| 2019-03-07 | 2019-03-05 | 7.146 | 941,476 | +45,257 | 0.01% | 6,727,700 |
| 2019-02-21 | 2019-02-19 | 6.927 | 896,219 | +685,707 | 0.01% | 6,208,247 |
| 2019-02-20 | 2019-02-18 | 6.942 | 210,512 | +205,712 | 0.00% | 1,461,319 |
| 2019-02-19 | 2019-02-15 | 6.810 | 4,800 | -13,714 | 0.00% | 32,690 |
| 2019-02-13 | 2019-02-11 | 6.388 | 18,514 | -27,428 | 0.00% | 118,259 |
| 2019-01-28 | 2019-01-24 | 6.446 | 45,942 | -19,200 | 0.00% | 296,138 |
| 2019-01-22 | 2019-01-18 | 6.110 | 65,142 | +27,428 | 0.00% | 398,049 |
| 2019-01-21 | 2019-01-17 | 6.125 | 37,714 | +32,914 | 0.00% | 231,001 |
| 2019-01-10 | 2019-01-08 | 6.096 | 4,800 | +2,743 | 0.00% | 29,260 |
| 2019-01-07 | 2019-01-03 | 6.067 | 2,057 | -2,057 | 0.00% | 12,479 |
| 2019-01-03 | 2018-12-31 | 6.023 | 4,114 | +2,057 | 0.00% | 24,779 |
| 2018-12-05 | 2018-12-03 | 7.131 | 2,057 | -2,057 | 0.00% | 14,669 |
| 2018-12-04 | 2018-11-30 | 6.898 | 4,114 | -2,057 | 0.00% | 28,378 |
| 2018-12-03 | 2018-11-29 | 6.781 | 6,171 | -1,372 | 0.00% | 41,848 |
| 2018-11-28 | 2018-11-26 | 6.767 | 7,543 | -13,714 | 0.00% | 51,041 |
| 2018-11-23 | 2018-11-21 | 6.723 | 21,257 | -1,371 | 0.00% | 142,911 |
| 2018-11-21 | 2018-11-19 | 6.679 | 22,628 | +1,371 | 0.00% | 151,138 |
| 2018-11-20 | 2018-11-16 | 6.767 | 21,257 | +3,429 | 0.00% | 143,841 |
| 2018-11-19 | 2018-11-15 | 6.825 | 17,828 | +13,714 | 0.00% | 121,677 |
| 2018-11-15 | 2018-11-13 | 6.767 | 4,114 | +2,057 | 0.00% | 27,838 |
| 2018-11-08 | 2018-11-06 | 7.131 | 2,057 | -2,057 | 0.00% | 14,669 |
| 2018-09-21 | 2018-09-19 | 6.985 | 4,114 | -1,372 | 0.00% | 28,738 |
| 2018-08-31 | 2018-08-29 | 6.738 | 5,486 | +1,372 | 0.00% | 36,962 |
| 2018-08-30 | 2018-08-28 | 6.942 | 4,114 | -2,057 | 0.00% | 28,558 |
| 2018-08-22 | 2018-08-20 | 6.825 | 6,171 | +2,057 | 0.00% | 42,118 |
| 2018-08-15 | 2018-08-13 | 7.292 | 4,114 | -5,486 | 0.00% | 29,998 |
| 2018-08-14 | 2018-08-10 | 7.540 | 9,600 | +4,114 | 0.00% | 72,381 |
| 2018-08-13 | 2018-08-09 | 7.481 | 5,486 | +3,429 | 0.00% | 41,043 |
| 2018-08-09 | 2018-08-07 | 7.438 | 2,057 | -2,057 | 0.00% | 15,299 |
| 2018-08-06 | 2018-08-02 | 7.321 | 4,114 | +2,057 | 0.00% | 30,118 |
| 2018-07-30 | 2018-07-26 | 7.583 | 2,057 | -2,057 | 0.00% | 15,599 |
| 2018-07-03 | 2018-06-28 | 7.550 | 4,114 | +141 | 0.00% | 31,062 |
| 2018-06-11 | 2018-06-07 | 8.441 | 3,973 | -1,325 | 0.00% | 33,537 |
| 2018-05-17 | 2018-05-15 | 8.215 | 5,298 | -3,311 | 0.00% | 43,522 |
| 2018-05-10 | 2018-05-08 | 8.109 | 8,609 | -13,244 | 0.00% | 69,811 |
| 2018-05-08 | 2018-05-04 | 7.852 | 21,853 | -88,076 | 0.00% | 171,597 |
| 2018-05-07 | 2018-05-03 | 7.958 | 109,929 | -44,369 | 0.00% | 874,818 |
| 2018-05-04 | 2018-05-02 | 8.124 | 154,298 | +1,986 | 0.00% | 1,253,538 |
| 2018-05-03 | 2018-04-30 | 8.185 | 152,312 | +121,850 | 0.00% | 1,246,604 |
| 2018-05-02 | 2018-04-27 | 7.822 | 30,462 | -6,623 | 0.00% | 238,278 |
| 2018-04-26 | 2018-04-24 | 8.109 | 37,085 | +1,987 | 0.00% | 300,724 |
| 2018-04-18 | 2018-04-16 | 7.671 | 35,098 | -13,244 | 0.00% | 269,241 |
| 2018-04-17 | 2018-04-13 | 7.852 | 48,342 | -13,245 | 0.00% | 379,597 |
| 2018-04-13 | 2018-04-11 | 7.852 | 61,587 | +23,178 | 0.00% | 483,601 |
| 2018-04-11 | 2018-04-09 | 7.671 | 38,409 | -1,987 | 0.00% | 294,640 |
| 2018-04-09 | 2018-04-04 | 7.414 | 40,396 | +1,987 | 0.00% | 299,512 |
| 2018-04-06 | 2018-04-03 | 7.626 | 38,409 | -1,987 | 0.00% | 292,900 |
| 2018-04-04 | 2018-03-29 | 7.445 | 40,396 | +1,987 | 0.00% | 300,732 |
| 2018-03-28 | 2018-03-26 | 7.611 | 38,409 | -1,987 | 0.00% | 292,320 |
| 2018-03-27 | 2018-03-23 | 7.279 | 40,396 | +1,987 | 0.00% | 294,022 |
| 2018-03-23 | 2018-03-21 | 7.384 | 38,409 | -13,244 | 0.00% | 283,620 |
| 2018-03-20 | 2018-03-16 | 7.565 | 51,653 | -26,489 | 0.00% | 390,776 |
| 2018-03-14 | 2018-03-12 | 7.535 | 78,142 | +13,244 | 0.00% | 588,817 |
| 2018-03-13 | 2018-03-09 | 7.414 | 64,898 | +13,245 | 0.00% | 481,180 |
| 2018-03-12 | 2018-03-08 | 7.414 | 51,653 | +6,622 | 0.00% | 382,976 |
| 2018-03-09 | 2018-03-07 | 7.369 | 45,031 | +4,635 | 0.00% | 331,838 |
| 2018-03-06 | 2018-03-02 | 7.339 | 40,396 | -13,244 | 0.00% | 296,462 |
| 2018-03-05 | 2018-03-01 | 7.445 | 53,640 | +13,244 | 0.00% | 399,329 |
| 2018-03-01 | 2018-02-27 | 7.414 | 40,396 | -6,622 | 0.00% | 299,512 |
| 2018-02-28 | 2018-02-26 | 7.430 | 47,018 | -36,422 | 0.00% | 349,321 |
| 2018-02-27 | 2018-02-23 | 7.414 | 83,440 | +6,622 | 0.00% | 618,658 |
| 2018-02-26 | 2018-02-22 | 7.294 | 76,818 | -19,867 | 0.00% | 560,280 |
| 2018-02-23 | 2018-02-21 | 7.309 | 96,685 | -4,635 | 0.00% | 706,642 |
| 2018-02-22 | 2018-02-20 | 7.112 | 101,320 | +13,244 | 0.00% | 720,628 |
| 2018-02-13 | 2018-02-09 | 6.765 | 88,076 | +6,622 | 0.00% | 595,841 |
| 2018-02-12 | 2018-02-08 | 7.037 | 81,454 | -3,311 | 0.00% | 573,183 |
| 2018-02-09 | 2018-02-07 | 7.097 | 84,765 | +9,934 | 0.00% | 601,602 |
| 2018-02-08 | 2018-02-06 | 7.279 | 74,831 | -52,978 | 0.00% | 544,658 |
| 2018-02-07 | 2018-02-05 | 7.792 | 127,809 | -132,445 | 0.00% | 995,878 |
| 2018-02-06 | 2018-02-02 | 7.852 | 260,254 | +66,222 | 0.00% | 2,043,599 |
| 2018-02-05 | 2018-02-01 | 7.898 | 194,032 | -26,489 | 0.00% | 1,532,393 |
| 2018-02-02 | 2018-01-31 | 7.898 | 220,521 | +72,845 | 0.00% | 1,741,593 |
| 2018-02-01 | 2018-01-30 | 7.762 | 147,676 | +62,249 | 0.00% | 1,146,220 |
| 2018-01-31 | 2018-01-29 | 7.883 | 85,427 | +10,596 | 0.00% | 673,381 |
| 2018-01-30 | 2018-01-26 | 7.505 | 74,831 | -21,854 | 0.00% | 561,608 |
| 2018-01-29 | 2018-01-25 | 7.067 | 96,685 | +1,987 | 0.00% | 683,282 |
| 2018-01-26 | 2018-01-24 | 7.279 | 94,698 | -39,733 | 0.00% | 689,260 |
| 2018-01-25 | 2018-01-23 | 7.309 | 134,431 | +39,733 | 0.00% | 982,516 |
| 2018-01-22 | 2018-01-18 | 7.248 | 94,698 | -1,987 | 0.00% | 686,400 |
| 2018-01-17 | 2018-01-15 | 6.825 | 96,685 | -3,973 | 0.00% | 659,922 |
| 2018-01-12 | 2018-01-10 | 6.705 | 100,658 | -6,622 | 0.00% | 674,880 |
| 2018-01-11 | 2018-01-09 | 6.735 | 107,280 | +8,609 | 0.00% | 722,518 |
| 2018-01-10 | 2018-01-08 | 6.720 | 98,671 | -2,649 | 0.00% | 663,047 |
| 2018-01-09 | 2018-01-05 | 6.539 | 101,320 | +1,986 | 0.00% | 662,488 |
| 2018-01-04 | 2018-01-02 | 6.237 | 99,334 | -662 | 0.00% | 619,502 |
| 2017-12-14 | 2017-12-12 | 6.493 | 99,996 | +662 | 0.00% | 649,301 |
| 2017-11-01 | 2017-10-30 | 7.007 | 99,334 | -1,324 | 0.00% | 696,003 |
| 2017-10-27 | 2017-10-25 | 6.825 | 100,658 | -1,987 | 0.00% | 687,040 |
| 2017-10-23 | 2017-10-19 | 6.886 | 102,645 | +2,649 | 0.00% | 706,802 |
| 2017-10-11 | 2017-10-09 | 7.007 | 99,996 | -1,324 | 0.00% | 700,641 |
| 2017-09-25 | 2017-09-21 | 6.946 | 101,320 | +2,649 | 0.00% | 703,798 |
| 2017-09-04 | 2017-08-31 | 7.127 | 98,671 | -2,649 | 0.00% | 703,277 |
| 2017-08-02 | 2017-07-31 | 6.886 | 101,320 | -5,298 | 0.00% | 697,678 |
| 2017-07-31 | 2017-07-27 | 6.931 | 106,618 | -433,757 | 0.00% | 738,989 |
| 2017-07-28 | 2017-07-26 | 7.037 | 540,375 | +46,356 | 0.00% | 3,802,561 |
| 2017-07-24 | 2017-07-20 | 7.143 | 494,019 | -5,298 | 0.00% | 3,528,579 |
| 2017-06-19 | 2017-06-15 | 6.705 | 499,317 | -662 | 0.00% | 3,347,760 |
| 2017-06-13 | 2017-06-09 | 7.017 | 499,979 | +9,331 | 0.00% | 3,508,272 |
| 2017-05-26 | 2017-05-24 | 6.817 | 490,648 | +6,498 | 0.00% | 3,344,648 |
| 2017-05-22 | 2017-05-18 | 6.925 | 484,150 | -14,297 | 0.00% | 3,352,502 |
| 2017-05-18 | 2017-05-16 | 7.201 | 498,447 | +11,698 | 0.00% | 3,589,562 |
| 2017-05-11 | 2017-05-09 | 7.663 | 486,749 | +650 | 0.00% | 3,730,019 |
| 2017-05-04 | 2017-04-28 | 7.786 | 486,099 | -2,600 | 0.00% | 3,784,878 |
| 2017-04-27 | 2017-04-25 | 7.879 | 488,699 | -6,498 | 0.00% | 3,850,242 |
| 2017-04-26 | 2017-04-24 | 7.740 | 495,197 | +5,199 | 0.00% | 3,832,857 |
| 2017-04-25 | 2017-04-21 | 7.632 | 489,998 | -9,748 | 0.00% | 3,739,836 |
| 2017-04-24 | 2017-04-20 | 7.540 | 499,746 | -12,998 | 0.00% | 3,768,097 |
| 2017-04-11 | 2017-04-07 | 7.555 | 512,744 | -19,496 | 0.00% | 3,873,992 |
| 2017-04-10 | 2017-04-06 | 7.463 | 532,240 | +5,199 | 0.00% | 3,972,152 |
| 2017-03-31 | 2017-03-29 | 7.417 | 527,041 | +12,998 | 0.00% | 3,909,022 |
| 2017-03-23 | 2017-03-21 | 7.494 | 514,043 | -12,998 | 0.00% | 3,852,166 |
| 2017-03-09 | 2017-03-07 | 7.571 | 527,041 | -9,748 | 0.00% | 3,990,122 |
| 2017-03-02 | 2017-02-28 | 7.325 | 536,789 | -61,737 | 0.00% | 3,931,762 |
| 2017-02-21 | 2017-02-17 | 7.325 | 598,526 | -6,499 | 0.00% | 4,383,960 |
| 2017-02-15 | 2017-02-13 | 7.155 | 605,025 | +12,998 | 0.00% | 4,329,153 |
| 2017-02-14 | 2017-02-10 | 7.232 | 592,027 | -6,499 | 0.00% | 4,281,698 |
| 2017-02-10 | 2017-02-08 | 7.201 | 598,526 | +2,599 | 0.00% | 4,310,280 |
| 2017-02-09 | 2017-02-07 | 7.217 | 595,927 | -6,498 | 0.00% | 4,300,733 |
| 2017-02-02 | 2017-01-27 | 7.017 | 602,425 | -1,950 | 0.00% | 4,227,119 |
| 2017-01-25 | 2017-01-23 | 7.017 | 604,375 | -12,997 | 0.00% | 4,240,802 |
| 2016-12-20 | 2016-12-16 | 6.417 | 617,372 | +6,499 | 0.00% | 3,961,500 |
| 2016-12-12 | 2016-12-08 | 6.601 | 610,873 | -19,496 | 0.00% | 4,032,597 |
| 2016-11-30 | 2016-11-28 | 6.632 | 630,369 | +29,244 | 0.00% | 4,180,697 |
| 2016-11-24 | 2016-11-22 | 6.509 | 601,125 | -3,250 | 0.00% | 3,912,747 |
| 2016-11-23 | 2016-11-21 | 6.478 | 604,375 | -3,249 | 0.00% | 3,915,302 |
| 2016-11-17 | 2016-11-15 | 6.463 | 607,624 | +19,496 | 0.00% | 3,926,999 |
| 2016-11-16 | 2016-11-14 | 6.463 | 588,128 | +16,247 | 0.00% | 3,800,999 |
| 2016-11-11 | 2016-11-09 | 6.509 | 571,881 | -64,987 | 0.00% | 3,722,397 |
| 2016-11-09 | 2016-11-07 | 6.663 | 636,868 | +6,499 | 0.00% | 4,243,400 |
| 2016-11-04 | 2016-11-02 | 6.632 | 630,369 | +1,299 | 0.00% | 4,180,697 |
| 2016-11-03 | 2016-11-01 | 6.632 | 629,070 | +60,438 | 0.00% | 4,172,082 |
| 2016-11-01 | 2016-10-28 | 6.401 | 568,632 | +6,498 | 0.00% | 3,639,999 |
| 2016-10-31 | 2016-10-27 | 6.494 | 562,134 | -25,994 | 0.00% | 3,650,303 |
| 2016-10-26 | 2016-10-24 | 7.078 | 588,128 | +25,994 | 0.00% | 4,162,999 |
| 2016-10-25 | 2016-10-20 | 7.325 | 562,134 | -97,479 | 0.00% | 4,117,404 |
| 2016-10-24 | 2016-10-19 | 7.325 | 659,613 | +650 | 0.01% | 4,831,398 |
| 2016-10-19 | 2016-10-17 | 7.325 | 658,963 | -12,998 | 0.01% | 4,826,637 |
| 2016-10-17 | 2016-10-13 | 7.325 | 671,961 | -6,498 | 0.01% | 4,921,842 |
| 2016-10-14 | 2016-10-12 | 7.325 | 678,459 | -9,748 | 0.01% | 4,969,437 |
| 2016-10-11 | 2016-10-06 | 7.340 | 688,207 | -28,594 | 0.01% | 5,051,427 |
| 2016-10-07 | 2016-10-05 | 7.355 | 716,801 | +1,949 | 0.01% | 5,272,337 |
| 2016-10-06 | 2016-10-04 | 7.355 | 714,852 | -12,997 | 0.01% | 5,258,001 |
| 2016-10-05 | 2016-10-03 | 7.402 | 727,849 | +151,418 | 0.01% | 5,387,199 |
| 2016-10-04 | 2016-09-30 | 7.340 | 576,431 | +441,909 | 0.00% | 4,230,993 |
| 2016-10-03 | 2016-09-29 | 7.340 | 134,522 | +4,549 | 0.00% | 987,389 |
| 2016-09-30 | 2016-09-28 | 7.340 | 129,973 | 0.00% | 953,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy