History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 625,000 | +0 | 0.00% | 3,343,750 |
| 2025-10-13 | 2025-10-09 | 5.340 | 625,000 | +0 | 0.00% | 3,337,500 |
| 2025-10-10 | 2025-10-08 | 5.260 | 625,000 | +0 | 0.00% | 3,287,500 |
| 2025-10-09 | 2025-10-06 | 5.380 | 625,000 | +0 | 0.00% | 3,362,500 |
| 2025-10-08 | 2025-10-03 | 5.410 | 625,000 | +0 | 0.00% | 3,381,250 |
| 2025-10-06 | 2025-10-02 | 5.440 | 625,000 | +0 | 0.00% | 3,400,000 |
| 2025-10-03 | 2025-09-30 | 5.460 | 625,000 | +0 | 0.00% | 3,412,500 |
| 2025-10-02 | 2025-09-29 | 5.440 | 625,000 | +0 | 0.00% | 3,400,000 |
| 2025-09-30 | 2025-09-26 | 5.400 | 625,000 | -244,000 | 0.00% | 3,375,000 |
| 2025-08-15 | 2025-08-13 | 5.740 | 869,000 | -9,000 | 0.00% | 4,988,060 |
| 2025-07-30 | 2025-07-28 | 5.700 | 878,000 | +10,000 | 0.00% | 5,004,600 |
| 2025-07-29 | 2025-07-25 | 5.670 | 868,000 | -9,000 | 0.00% | 4,921,560 |
| 2025-07-23 | 2025-07-21 | 5.780 | 877,000 | +44,000 | 0.00% | 5,069,060 |
| 2025-07-14 | 2025-07-10 | 5.860 | 833,000 | -100,000 | 0.00% | 4,881,380 |
| 2025-07-10 | 2025-07-08 | 5.820 | 933,000 | -100,000 | 0.00% | 5,430,060 |
| 2025-06-10 | 2025-06-06 | 5.110 | 1,033,000 | -49,000 | 0.01% | 5,278,630 |
| 2025-05-27 | 2025-05-23 | 5.110 | 1,082,000 | +3,000 | 0.01% | 5,529,020 |
| 2025-05-26 | 2025-05-22 | 5.160 | 1,079,000 | +6,000 | 0.01% | 5,567,640 |
| 2025-05-08 | 2025-05-06 | 4.760 | 1,073,000 | +1,000 | 0.01% | 5,107,480 |
| 2025-04-23 | 2025-04-17 | 4.944 | 1,072,000 | +26,992 | 0.01% | 5,300,500 |
| 2025-04-08 | 2025-04-03 | 4.944 | 1,045,008 | +4,874 | 0.01% | 5,167,038 |
| 2025-04-01 | 2025-03-28 | 5.098 | 1,040,134 | +4,874 | 0.01% | 5,302,989 |
| 2025-03-24 | 2025-03-20 | 5.427 | 1,035,260 | -12,673 | 0.01% | 5,617,979 |
| 2025-03-18 | 2025-03-14 | 5.314 | 1,047,933 | -4,874 | 0.01% | 5,568,501 |
| 2025-03-06 | 2025-03-04 | 5.139 | 1,052,807 | -1,950 | 0.01% | 5,410,801 |
| 2025-02-19 | 2025-02-17 | 5.037 | 1,054,757 | -40,942 | 0.01% | 5,312,622 |
| 2025-02-18 | 2025-02-14 | 4.883 | 1,095,699 | +40,942 | 0.01% | 5,350,240 |
| 2025-02-04 | 2025-01-28 | 4.760 | 1,054,757 | -139,399 | 0.01% | 5,020,482 |
| 2024-12-27 | 2024-12-20 | 4.801 | 1,194,156 | +40,811 | 0.01% | 5,732,924 |
| 2024-11-29 | 2024-11-27 | 4.801 | 1,153,345 | +1,883 | 0.01% | 5,536,998 |
| 2024-11-12 | 2024-11-08 | 4.865 | 1,151,462 | +2,824 | 0.01% | 5,601,338 |
| 2024-10-22 | 2024-10-18 | 5.088 | 1,148,638 | +94,151 | 0.01% | 5,843,800 |
| 2024-10-17 | 2024-10-15 | 4.960 | 1,054,487 | +7,532 | 0.01% | 5,230,398 |
| 2024-10-10 | 2024-10-08 | 5.077 | 1,046,955 | +96,975 | 0.01% | 5,315,359 |
| 2024-10-09 | 2024-10-07 | 5.597 | 949,980 | +188,301 | 0.01% | 5,317,430 |
| 2024-10-04 | 2024-10-02 | 5.587 | 761,679 | +4,708 | 0.00% | 4,255,341 |
| 2024-09-23 | 2024-09-19 | 4.472 | 756,971 | -18,830 | 0.00% | 3,384,839 |
| 2024-09-04 | 2024-09-02 | 4.397 | 775,801 | +18,830 | 0.00% | 3,411,358 |
| 2024-08-23 | 2024-08-21 | 4.620 | 756,971 | +9,415 | 0.00% | 3,497,399 |
| 2024-08-19 | 2024-08-15 | 4.514 | 747,556 | -9,415 | 0.00% | 3,374,499 |
| 2024-07-29 | 2024-07-25 | 4.493 | 756,971 | -14,123 | 0.00% | 3,400,919 |
| 2024-07-22 | 2024-07-18 | 4.503 | 771,094 | +9,415 | 0.00% | 3,472,561 |
| 2024-07-15 | 2024-07-11 | 4.535 | 761,679 | +3,766 | 0.00% | 3,454,431 |
| 2024-07-10 | 2024-07-08 | 4.503 | 757,913 | +25,421 | 0.00% | 3,413,201 |
| 2024-07-05 | 2024-07-03 | 4.567 | 732,492 | -14,123 | 0.00% | 3,345,400 |
| 2024-07-03 | 2024-06-28 | 5.190 | 746,615 | +46,823 | 0.00% | 3,874,951 |
| 2024-06-25 | 2024-06-21 | 5.043 | 699,792 | -8,825 | 0.00% | 3,528,849 |
| 2024-06-21 | 2024-06-19 | 5.077 | 708,617 | -7,942 | 0.00% | 3,597,441 |
| 2024-06-20 | 2024-06-18 | 4.873 | 716,559 | -8,825 | 0.00% | 3,491,600 |
| 2024-06-17 | 2024-06-13 | 4.929 | 725,384 | +12,355 | 0.00% | 3,575,702 |
| 2024-06-05 | 2024-06-03 | 5.054 | 713,029 | -26,474 | 0.00% | 3,603,679 |
| 2024-05-30 | 2024-05-28 | 5.190 | 739,503 | +5,295 | 0.00% | 3,838,040 |
| 2024-05-28 | 2024-05-24 | 5.133 | 734,208 | -8,825 | 0.00% | 3,768,959 |
| 2024-05-24 | 2024-05-22 | 5.201 | 743,033 | +8,825 | 0.00% | 3,864,780 |
| 2024-05-23 | 2024-05-21 | 5.167 | 734,208 | -9,707 | 0.00% | 3,793,919 |
| 2024-05-17 | 2024-05-14 | 4.975 | 743,915 | -17,650 | 0.00% | 3,700,768 |
| 2024-05-14 | 2024-05-10 | 5.065 | 761,565 | -22,061 | 0.00% | 3,857,612 |
| 2024-04-09 | 2024-04-05 | 4.374 | 783,626 | +882 | 0.00% | 3,427,679 |
| 2024-04-05 | 2024-04-02 | 4.476 | 782,744 | -5,294 | 0.00% | 3,503,651 |
| 2024-03-14 | 2024-03-12 | 4.827 | 788,038 | +13,236 | 0.00% | 3,804,178 |
| 2024-03-12 | 2024-03-08 | 4.748 | 774,802 | +2,648 | 0.00% | 3,678,822 |
| 2024-03-06 | 2024-03-04 | 4.703 | 772,154 | -8,825 | 0.00% | 3,631,249 |
| 2024-03-01 | 2024-02-28 | 4.714 | 780,979 | -4,412 | 0.00% | 3,681,601 |
| 2024-02-28 | 2024-02-26 | 4.737 | 785,391 | -8,825 | 0.00% | 3,720,200 |
| 2024-02-26 | 2024-02-22 | 4.839 | 794,216 | -8,824 | 0.00% | 3,843,001 |
| 2024-02-20 | 2024-02-16 | 4.657 | 803,040 | +8,824 | 0.00% | 3,740,099 |
| 2024-02-19 | 2024-02-15 | 4.555 | 794,216 | +7,060 | 0.00% | 3,618,001 |
| 2024-02-08 | 2024-02-06 | 4.499 | 787,156 | +8,825 | 0.00% | 3,541,240 |
| 2024-02-02 | 2024-01-31 | 4.249 | 778,331 | -8,825 | 0.00% | 3,307,498 |
| 2024-02-01 | 2024-01-30 | 4.249 | 787,156 | -8,825 | 0.00% | 3,345,000 |
| 2024-01-29 | 2024-01-25 | 4.295 | 795,981 | +8,825 | 0.00% | 3,418,582 |
| 2024-01-23 | 2024-01-19 | 3.876 | 787,156 | -8,825 | 0.00% | 3,050,640 |
| 2024-01-22 | 2024-01-18 | 3.876 | 795,981 | +8,825 | 0.00% | 3,084,841 |
| 2024-01-18 | 2024-01-16 | 3.944 | 787,156 | -7,060 | 0.00% | 3,104,160 |
| 2024-01-17 | 2024-01-15 | 3.989 | 794,216 | +6,178 | 0.00% | 3,168,001 |
| 2024-01-03 | 2023-12-29 | 4.227 | 788,038 | +7,059 | 0.00% | 3,330,888 |
| 2023-12-29 | 2023-12-27 | 4.125 | 780,979 | -7,059 | 0.00% | 3,221,401 |
| 2023-12-19 | 2023-12-15 | 4.136 | 788,038 | +7,059 | 0.00% | 3,259,448 |
| 2023-12-05 | 2023-12-01 | 3.932 | 780,979 | +19,414 | 0.00% | 3,070,951 |
| 2023-12-01 | 2023-11-29 | 3.910 | 761,565 | +15,002 | 0.00% | 2,977,352 |
| 2023-11-21 | 2023-11-17 | 4.012 | 746,563 | +36,181 | 0.00% | 2,994,841 |
| 2023-11-16 | 2023-11-14 | 4.012 | 710,382 | +15,884 | 0.00% | 2,849,701 |
| 2023-11-13 | 2023-11-09 | 4.102 | 694,498 | +22,062 | 0.00% | 2,848,942 |
| 2023-11-09 | 2023-11-07 | 4.102 | 672,436 | +14,119 | 0.00% | 2,758,440 |
| 2023-11-08 | 2023-11-06 | 4.204 | 658,317 | +4,413 | 0.00% | 2,767,662 |
| 2023-11-03 | 2023-11-01 | 4.079 | 653,904 | +15,884 | 0.00% | 2,667,599 |
| 2023-11-01 | 2023-10-30 | 4.023 | 638,020 | +6,177 | 0.00% | 2,566,650 |
| 2023-10-31 | 2023-10-27 | 4.306 | 631,843 | +37,946 | 0.00% | 2,720,801 |
| 2023-09-20 | 2023-09-18 | 4.442 | 593,897 | -88,246 | 0.00% | 2,638,161 |
| 2023-09-06 | 2023-09-04 | 4.601 | 682,143 | -8,825 | 0.00% | 3,138,380 |
| 2023-08-30 | 2023-08-28 | 4.510 | 690,968 | +23,827 | 0.00% | 3,116,342 |
| 2023-08-25 | 2023-08-23 | 4.487 | 667,141 | +8,824 | 0.00% | 2,993,759 |
| 2023-08-18 | 2023-08-16 | 4.533 | 658,317 | +8,825 | 0.00% | 2,984,002 |
| 2023-08-15 | 2023-08-11 | 4.827 | 649,492 | +31,769 | 0.00% | 3,135,360 |
| 2023-08-10 | 2023-08-08 | 4.907 | 617,723 | +8,824 | 0.00% | 3,030,998 |
| 2023-08-09 | 2023-08-07 | 4.975 | 608,899 | +8,825 | 0.00% | 3,029,102 |
| 2023-08-08 | 2023-08-04 | 5.065 | 600,074 | -8,825 | 0.00% | 3,039,600 |
| 2023-08-04 | 2023-08-02 | 4.975 | 608,899 | +17,650 | 0.00% | 3,029,102 |
| 2023-07-31 | 2023-07-27 | 5.190 | 591,249 | +13,236 | 0.00% | 3,068,598 |
| 2023-07-25 | 2023-07-21 | 5.099 | 578,013 | +88,247 | 0.00% | 2,947,502 |
| 2023-07-21 | 2023-07-19 | 5.031 | 489,766 | -2,648 | 0.00% | 2,464,198 |
| 2023-07-11 | 2023-07-07 | 4.907 | 492,414 | +8,825 | 0.00% | 2,416,141 |
| 2023-07-05 | 2023-07-03 | 5.855 | 483,589 | +27,776 | 0.00% | 2,831,389 |
| 2023-06-20 | 2023-06-16 | 6.059 | 455,813 | +20,795 | 0.00% | 2,761,922 |
| 2023-06-08 | 2023-06-06 | 6.119 | 435,018 | +20,794 | 0.00% | 2,662,068 |
| 2023-05-23 | 2023-05-19 | 6.131 | 414,224 | +13,309 | 0.00% | 2,539,801 |
| 2023-05-11 | 2023-05-09 | 6.456 | 400,915 | +9,149 | 0.00% | 2,588,337 |
| 2023-05-08 | 2023-05-04 | 6.432 | 391,766 | +4,991 | 0.00% | 2,519,850 |
| 2023-05-02 | 2023-04-27 | 6.047 | 386,775 | -4,159 | 0.00% | 2,338,948 |
| 2023-04-21 | 2023-04-19 | 6.095 | 390,934 | -30,776 | 0.00% | 2,382,899 |
| 2023-04-20 | 2023-04-18 | 6.131 | 421,710 | +34,935 | 0.00% | 2,585,701 |
| 2023-04-06 | 2023-04-03 | 5.651 | 386,775 | +13,308 | 0.00% | 2,185,498 |
| 2023-04-04 | 2023-03-31 | 5.602 | 373,467 | +16,636 | 0.00% | 2,092,340 |
| 2023-03-21 | 2023-03-17 | 6.095 | 356,831 | -8,318 | 0.00% | 2,175,027 |
| 2023-03-08 | 2023-03-06 | 5.999 | 365,149 | -6,654 | 0.00% | 2,190,609 |
| 2023-03-01 | 2023-02-27 | 5.783 | 371,803 | +8,317 | 0.00% | 2,150,068 |
| 2023-02-28 | 2023-02-24 | 5.831 | 363,486 | -8,317 | 0.00% | 2,119,452 |
| 2023-02-14 | 2023-02-10 | 5.975 | 371,803 | +8,317 | 0.00% | 2,221,588 |
| 2023-02-09 | 2023-02-07 | 6.228 | 363,486 | +4,159 | 0.00% | 2,263,662 |
| 2023-01-19 | 2023-01-17 | 6.348 | 359,327 | -4,159 | 0.00% | 2,280,962 |
| 2023-01-16 | 2023-01-12 | 6.480 | 363,486 | -8,317 | 0.00% | 2,355,432 |
| 2022-12-16 | 2022-12-14 | 5.831 | 371,803 | -8,318 | 0.00% | 2,167,948 |
| 2022-12-13 | 2022-12-09 | 5.879 | 380,121 | -13,309 | 0.00% | 2,234,729 |
| 2022-12-06 | 2022-12-02 | 5.446 | 393,430 | -4,158 | 0.00% | 2,142,693 |
| 2022-12-02 | 2022-11-30 | 5.627 | 397,588 | +6,654 | 0.00% | 2,237,038 |
| 2022-11-25 | 2022-11-23 | 5.374 | 390,934 | +6,654 | 0.00% | 2,100,899 |
| 2022-11-08 | 2022-11-04 | 4.761 | 384,280 | +8,318 | 0.00% | 1,829,520 |
| 2022-11-02 | 2022-10-31 | 4.376 | 375,962 | -8,318 | 0.00% | 1,645,279 |
| 2022-11-01 | 2022-10-28 | 4.629 | 384,280 | +8,318 | 0.00% | 1,778,700 |
| 2022-10-19 | 2022-10-17 | 4.917 | 375,962 | -832 | 0.00% | 1,848,679 |
| 2022-10-13 | 2022-10-11 | 5.013 | 376,794 | +14,972 | 0.00% | 1,889,010 |
| 2022-10-07 | 2022-10-05 | 5.122 | 361,822 | +1,663 | 0.00% | 1,853,100 |
| 2022-10-06 | 2022-10-03 | 4.953 | 360,159 | -8,317 | 0.00% | 1,783,962 |
| 2022-10-03 | 2022-09-29 | 5.542 | 368,476 | +8,317 | 0.00% | 2,042,229 |
| 2022-09-28 | 2022-09-26 | 5.687 | 360,159 | -16,635 | 0.00% | 2,048,093 |
| 2022-09-27 | 2022-09-23 | 5.783 | 376,794 | +8,318 | 0.00% | 2,178,930 |
| 2022-09-26 | 2022-09-22 | 5.771 | 368,476 | -8,318 | 0.00% | 2,126,398 |
| 2022-09-23 | 2022-09-21 | 5.783 | 376,794 | +8,318 | 0.00% | 2,178,930 |
| 2022-09-14 | 2022-09-09 | 5.759 | 368,476 | +8,317 | 0.00% | 2,121,968 |
| 2022-09-06 | 2022-09-02 | 5.542 | 360,159 | +832 | 0.00% | 1,996,133 |
| 2022-08-31 | 2022-08-29 | 5.639 | 359,327 | +8,318 | 0.00% | 2,026,081 |
| 2022-08-24 | 2022-08-22 | 5.867 | 351,009 | -3,327 | 0.00% | 2,059,360 |
| 2022-08-22 | 2022-08-18 | 5.795 | 354,336 | -3,327 | 0.00% | 2,053,319 |
| 2022-08-16 | 2022-08-12 | 5.975 | 357,663 | +4,159 | 0.00% | 2,137,099 |
| 2022-08-15 | 2022-08-11 | 5.939 | 353,504 | +6,654 | 0.00% | 2,099,498 |
| 2022-08-08 | 2022-08-04 | 5.855 | 346,850 | +18,299 | 0.00% | 2,030,789 |
| 2022-08-04 | 2022-08-02 | 5.975 | 328,551 | +8,318 | 0.00% | 1,963,150 |
| 2022-08-03 | 2022-08-01 | 6.119 | 320,233 | -1,664 | 0.00% | 1,959,648 |
| 2022-08-02 | 2022-07-29 | 6.240 | 321,897 | -6,654 | 0.00% | 2,008,531 |
| 2022-07-29 | 2022-07-27 | 6.396 | 328,551 | +8,318 | 0.00% | 2,101,400 |
| 2022-07-27 | 2022-07-25 | 6.336 | 320,233 | -4,159 | 0.00% | 2,028,948 |
| 2022-07-25 | 2022-07-21 | 6.071 | 324,392 | -4,159 | 0.00% | 1,969,499 |
| 2022-07-20 | 2022-07-18 | 6.252 | 328,551 | +8,318 | 0.00% | 2,054,000 |
| 2022-07-18 | 2022-07-14 | 6.143 | 320,233 | -1,664 | 0.00% | 1,967,348 |
| 2022-07-12 | 2022-07-08 | 6.889 | 321,897 | +4,991 | 0.00% | 2,217,511 |
| 2022-07-11 | 2022-07-07 | 6.949 | 316,906 | -6,654 | 0.00% | 2,202,178 |
| 2022-07-04 | 2022-06-29 | 7.704 | 323,560 | +15,062 | 0.00% | 2,492,833 |
| 2022-05-26 | 2022-05-24 | 7.490 | 308,498 | +6,344 | 0.00% | 2,310,659 |
| 2022-05-24 | 2022-05-20 | 7.440 | 302,154 | +3,966 | 0.00% | 2,247,903 |
| 2022-04-28 | 2022-04-26 | 7.667 | 298,188 | +6,344 | 0.00% | 2,286,077 |
| 2022-03-04 | 2022-03-02 | 8.171 | 291,844 | +2,379 | 0.00% | 2,384,640 |
| 2022-02-22 | 2022-02-18 | 8.272 | 289,465 | -4,758 | 0.00% | 2,394,402 |
| 2022-02-21 | 2022-02-17 | 8.259 | 294,223 | -11,896 | 0.00% | 2,430,049 |
| 2022-02-18 | 2022-02-16 | 8.221 | 306,119 | +39,653 | 0.00% | 2,516,721 |
| 2022-01-14 | 2022-01-12 | 7.868 | 266,466 | -1,586 | 0.00% | 2,096,638 |
| 2022-01-12 | 2022-01-10 | 7.818 | 268,052 | -793 | 0.00% | 2,095,597 |
| 2021-12-09 | 2021-12-07 | 7.187 | 268,845 | -2,380 | 0.00% | 1,932,297 |
| 2021-12-01 | 2021-11-29 | 6.822 | 271,225 | +2,380 | 0.00% | 1,850,223 |
| 2021-11-30 | 2021-11-26 | 6.923 | 268,845 | -5,552 | 0.00% | 1,861,107 |
| 2021-11-23 | 2021-11-19 | 6.885 | 274,397 | +1,586 | 0.00% | 1,889,162 |
| 2021-11-22 | 2021-11-18 | 6.784 | 272,811 | +793 | 0.00% | 1,850,722 |
| 2021-11-03 | 2021-11-01 | 7.389 | 272,018 | -11,102 | 0.00% | 2,009,983 |
| 2021-10-27 | 2021-10-25 | 6.822 | 283,120 | +4,758 | 0.00% | 1,931,368 |
| 2021-10-26 | 2021-10-22 | 6.885 | 278,362 | +11,896 | 0.00% | 1,916,460 |
| 2021-10-22 | 2021-10-20 | 6.771 | 266,466 | -7,931 | 0.00% | 1,804,319 |
| 2021-10-07 | 2021-10-05 | 6.658 | 274,397 | +3,966 | 0.00% | 1,826,882 |
| 2021-10-04 | 2021-09-29 | 6.784 | 270,431 | -7,931 | 0.00% | 1,834,577 |
| 2021-09-29 | 2021-09-27 | 6.406 | 278,362 | +3,965 | 0.00% | 1,783,080 |
| 2021-09-28 | 2021-09-24 | 6.431 | 274,397 | +7,931 | 0.00% | 1,764,602 |
| 2021-09-23 | 2021-09-20 | 6.633 | 266,466 | +11,103 | 0.00% | 1,767,359 |
| 2021-09-21 | 2021-09-17 | 6.960 | 255,363 | -3,173 | 0.00% | 1,777,437 |
| 2021-09-20 | 2021-09-16 | 7.099 | 258,536 | -1,586 | 0.00% | 1,835,382 |
| 2021-09-16 | 2021-09-14 | 7.074 | 260,122 | -11,103 | 0.00% | 1,840,082 |
| 2021-08-27 | 2021-08-25 | 6.860 | 271,225 | -15,861 | 0.00% | 1,860,483 |
| 2021-08-13 | 2021-08-11 | 7.250 | 287,086 | -12,688 | 0.00% | 2,081,503 |
| 2021-08-04 | 2021-08-02 | 6.506 | 299,774 | -1,587 | 0.00% | 1,950,477 |
| 2021-07-30 | 2021-07-28 | 6.406 | 301,361 | -118,958 | 0.00% | 1,930,403 |
| 2021-07-29 | 2021-07-27 | 6.128 | 420,319 | +120,545 | 0.00% | 2,575,802 |
| 2021-07-28 | 2021-07-26 | 6.305 | 299,774 | +3,965 | 0.00% | 1,889,997 |
| 2021-07-26 | 2021-07-22 | 6.343 | 295,809 | -95,167 | 0.00% | 1,876,189 |
| 2021-07-23 | 2021-07-21 | 6.292 | 390,976 | +793 | 0.00% | 2,460,072 |
| 2021-07-22 | 2021-07-20 | 6.317 | 390,183 | +95,167 | 0.00% | 2,464,922 |
| 2021-07-20 | 2021-07-16 | 6.343 | 295,016 | +7,930 | 0.00% | 1,871,159 |
| 2021-07-19 | 2021-07-15 | 6.305 | 287,086 | +7,931 | 0.00% | 1,810,002 |
| 2021-07-16 | 2021-07-14 | 5.964 | 279,155 | -7,931 | 0.00% | 1,664,960 |
| 2021-07-15 | 2021-07-13 | 6.751 | 287,086 | -7,930 | 0.00% | 1,938,017 |
| 2021-07-14 | 2021-07-12 | 6.751 | 295,016 | +14,527 | 0.00% | 1,991,550 |
| 2021-07-09 | 2021-07-07 | 6.883 | 280,489 | -754 | 0.00% | 1,930,683 |
| 2021-05-31 | 2021-05-27 | 7.122 | 281,243 | +3,770 | 0.00% | 2,003,013 |
| 2021-05-27 | 2021-05-25 | 7.003 | 277,473 | +11,310 | 0.00% | 1,943,043 |
| 2021-05-18 | 2021-05-14 | 7.016 | 266,163 | +6,032 | 0.00% | 1,867,373 |
| 2021-05-11 | 2021-05-07 | 6.870 | 260,131 | -7,540 | 0.00% | 1,787,103 |
| 2021-05-07 | 2021-05-05 | 6.923 | 267,671 | -8,294 | 0.00% | 1,853,103 |
| 2021-05-06 | 2021-05-04 | 6.764 | 275,965 | -3,770 | 0.00% | 1,866,603 |
| 2021-05-04 | 2021-04-30 | 6.711 | 279,735 | +12,064 | 0.00% | 1,877,263 |
| 2021-04-28 | 2021-04-26 | 6.963 | 267,671 | +24,883 | 0.00% | 1,863,753 |
| 2021-04-21 | 2021-04-19 | 7.241 | 242,788 | +4,524 | 0.00% | 1,758,116 |
| 2021-04-13 | 2021-04-09 | 7.347 | 238,264 | +17,342 | 0.00% | 1,750,636 |
| 2021-04-09 | 2021-04-07 | 7.414 | 220,922 | +11,310 | 0.00% | 1,637,867 |
| 2021-03-29 | 2021-03-25 | 7.599 | 209,612 | +18,850 | 0.00% | 1,592,937 |
| 2021-03-26 | 2021-03-24 | 7.679 | 190,762 | +7,540 | 0.00% | 1,464,867 |
| 2021-03-17 | 2021-03-15 | 8.090 | 183,222 | -1,508 | 0.00% | 1,482,297 |
| 2021-03-15 | 2021-03-11 | 7.984 | 184,730 | -3,770 | 0.00% | 1,474,897 |
| 2021-03-11 | 2021-03-09 | 7.812 | 188,500 | +4,524 | 0.00% | 1,472,497 |
| 2021-03-10 | 2021-03-08 | 8.090 | 183,976 | +70,122 | 0.00% | 1,488,397 |
| 2021-03-09 | 2021-03-05 | 8.170 | 113,854 | +15,080 | 0.00% | 930,158 |
| 2021-03-08 | 2021-03-04 | 7.984 | 98,774 | +15,080 | 0.00% | 788,618 |
| 2021-03-04 | 2021-03-02 | 7.679 | 83,694 | -754 | 0.00% | 642,689 |
| 2021-03-03 | 2021-03-01 | 7.798 | 84,448 | +30,160 | 0.00% | 658,559 |
| 2021-03-02 | 2021-02-26 | 7.653 | 54,288 | +754 | 0.00% | 415,439 |
| 2021-02-26 | 2021-02-24 | 7.759 | 53,534 | +1,508 | 0.00% | 415,349 |
| 2021-02-24 | 2021-02-22 | 7.706 | 52,026 | +2,262 | 0.00% | 400,889 |
| 2021-02-23 | 2021-02-19 | 7.798 | 49,764 | +3,016 | 0.00% | 388,079 |
| 2021-02-22 | 2021-02-18 | 8.024 | 46,748 | +1,508 | 0.00% | 375,099 |
| 2021-02-16 | 2021-02-09 | 7.785 | 45,240 | -5,278 | 0.00% | 352,199 |
| 2021-02-08 | 2021-02-04 | 7.440 | 50,518 | -8,294 | 0.00% | 375,869 |
| 2021-01-29 | 2021-01-27 | 7.255 | 58,812 | +754 | 0.00% | 426,659 |
| 2021-01-28 | 2021-01-26 | 7.122 | 58,058 | +1,508 | 0.00% | 413,489 |
| 2021-01-19 | 2021-01-15 | 6.989 | 56,550 | -15,080 | 0.00% | 395,249 |
| 2021-01-18 | 2021-01-14 | 6.353 | 71,630 | +3,770 | 0.00% | 455,049 |
| 2021-01-15 | 2021-01-13 | 6.353 | 67,860 | -7,540 | 0.00% | 431,099 |
| 2021-01-13 | 2021-01-11 | 6.233 | 75,400 | -7,540 | 0.00% | 469,999 |
| 2021-01-11 | 2021-01-07 | 5.836 | 82,940 | -15,080 | 0.00% | 483,999 |
| 2021-01-05 | 2020-12-31 | 5.809 | 98,020 | -7,540 | 0.00% | 569,399 |
| 2020-12-30 | 2020-12-28 | 5.822 | 105,560 | -7,540 | 0.00% | 614,599 |
| 2020-12-21 | 2020-12-17 | 5.676 | 113,100 | -9,048 | 0.00% | 641,999 |
| 2020-12-10 | 2020-12-08 | 5.729 | 122,148 | +7,540 | 0.00% | 699,839 |
| 2020-12-08 | 2020-12-04 | 5.889 | 114,608 | +7,540 | 0.00% | 674,879 |
| 2020-12-07 | 2020-12-03 | 5.955 | 107,068 | +7,540 | 0.00% | 637,579 |
| 2020-12-03 | 2020-12-01 | 6.154 | 99,528 | -7,540 | 0.00% | 612,479 |
| 2020-12-02 | 2020-11-30 | 5.809 | 107,068 | +4,524 | 0.00% | 621,959 |
| 2020-12-01 | 2020-11-27 | 5.836 | 102,544 | -7,540 | 0.00% | 598,399 |
| 2020-11-26 | 2020-11-24 | 5.570 | 110,084 | +22,620 | 0.00% | 613,199 |
| 2020-11-20 | 2020-11-18 | 5.729 | 87,464 | -15,080 | 0.00% | 501,119 |
| 2020-11-19 | 2020-11-17 | 5.584 | 102,544 | +9,048 | 0.00% | 572,559 |
| 2020-11-18 | 2020-11-16 | 5.424 | 93,496 | +15,080 | 0.00% | 507,159 |
| 2020-11-12 | 2020-11-10 | 5.557 | 78,416 | -15,080 | 0.00% | 435,759 |
| 2020-11-09 | 2020-11-05 | 5.385 | 93,496 | +15,080 | 0.00% | 503,439 |
| 2020-11-05 | 2020-11-03 | 5.318 | 78,416 | -7,540 | 0.00% | 417,039 |
| 2020-11-04 | 2020-11-02 | 5.491 | 85,956 | -19,604 | 0.00% | 471,959 |
| 2020-10-29 | 2020-10-27 | 5.106 | 105,560 | +4,524 | 0.00% | 538,999 |
| 2020-10-27 | 2020-10-22 | 5.292 | 101,036 | +7,540 | 0.00% | 534,659 |
| 2020-09-28 | 2020-09-24 | 4.111 | 93,496 | +7,540 | 0.00% | 384,399 |
| 2020-09-07 | 2020-09-03 | 4.775 | 85,956 | +7,540 | 0.00% | 410,399 |
| 2020-09-02 | 2020-08-31 | 4.867 | 78,416 | +754 | 0.00% | 381,679 |
| 2020-08-31 | 2020-08-27 | 5.385 | 77,662 | +754 | 0.00% | 418,179 |
| 2020-08-28 | 2020-08-26 | 5.451 | 76,908 | +7,540 | 0.00% | 419,219 |
| 2020-08-14 | 2020-08-12 | 5.663 | 69,368 | +7,540 | 0.00% | 392,839 |
| 2020-08-10 | 2020-08-06 | 5.676 | 61,828 | +7,540 | 0.00% | 350,959 |
| 2020-08-03 | 2020-07-30 | 5.743 | 54,288 | +754 | 0.00% | 311,759 |
| 2020-07-17 | 2020-07-15 | 6.048 | 53,534 | +10,556 | 0.00% | 323,759 |
| 2020-07-16 | 2020-07-14 | 6.127 | 42,978 | +7,540 | 0.00% | 263,339 |
| 2020-07-15 | 2020-07-13 | 6.101 | 35,438 | +7,540 | 0.00% | 216,200 |
| 2020-07-10 | 2020-07-08 | 6.340 | 27,898 | -15,080 | 0.00% | 176,860 |
| 2020-06-22 | 2020-06-18 | 6.114 | 42,978 | +15,080 | 0.00% | 262,769 |
| 2020-06-02 | 2020-05-29 | 6.852 | 27,898 | +1,278 | 0.00% | 191,168 |
| 2019-11-29 | 2019-11-27 | 7.200 | 26,620 | -837 | 0.00% | 191,661 |
| 2019-11-28 | 2019-11-26 | 7.144 | 27,457 | +837 | 0.00% | 196,161 |
| 2019-11-19 | 2019-11-15 | 7.200 | 26,620 | -14,389 | 0.00% | 191,661 |
| 2019-11-18 | 2019-11-14 | 7.186 | 41,009 | -7,195 | 0.00% | 294,690 |
| 2019-10-28 | 2019-10-24 | 6.964 | 48,204 | -86,334 | 0.00% | 335,673 |
| 2019-10-23 | 2019-10-21 | 6.950 | 134,538 | -3,597 | 0.00% | 934,999 |
| 2019-10-22 | 2019-10-18 | 6.825 | 138,135 | -3,598 | 0.00% | 942,717 |
| 2019-09-25 | 2019-09-23 | 6.602 | 141,733 | -14,389 | 0.00% | 935,752 |
| 2019-09-19 | 2019-09-17 | 6.574 | 156,122 | -43,167 | 0.00% | 1,026,411 |
| 2019-09-18 | 2019-09-16 | 6.616 | 199,289 | +35,973 | 0.00% | 1,318,518 |
| 2019-09-16 | 2019-09-12 | 6.658 | 163,316 | +21,583 | 0.00% | 1,087,327 |
| 2019-09-06 | 2019-09-04 | 6.547 | 141,733 | -21,583 | 0.00% | 927,871 |
| 2019-09-05 | 2019-09-03 | 6.505 | 163,316 | +21,583 | 0.00% | 1,062,357 |
| 2019-09-02 | 2019-08-29 | 6.491 | 141,733 | -7,194 | 0.00% | 919,991 |
| 2019-08-26 | 2019-08-22 | 6.352 | 148,927 | +7,194 | 0.00% | 945,988 |
| 2019-08-23 | 2019-08-21 | 6.408 | 141,733 | -14,389 | 0.00% | 908,171 |
| 2019-08-14 | 2019-08-12 | 6.199 | 156,122 | -7,194 | 0.00% | 967,821 |
| 2019-08-08 | 2019-08-06 | 6.046 | 163,316 | +7,194 | 0.00% | 987,447 |
| 2019-08-06 | 2019-08-02 | 6.227 | 156,122 | +7,195 | 0.00% | 972,161 |
| 2019-07-23 | 2019-07-19 | 6.519 | 148,927 | +7,194 | 0.00% | 970,828 |
| 2019-07-16 | 2019-07-12 | 6.533 | 141,733 | +5,036 | 0.00% | 925,901 |
| 2019-06-24 | 2019-06-20 | 6.435 | 136,697 | -14,389 | 0.00% | 879,703 |
| 2019-06-20 | 2019-06-18 | 6.144 | 151,086 | -43,167 | 0.00% | 928,202 |
| 2019-06-19 | 2019-06-17 | 6.130 | 194,253 | -35,973 | 0.00% | 1,190,700 |
| 2019-06-18 | 2019-06-14 | 6.088 | 230,226 | -71,945 | 0.00% | 1,401,601 |
| 2019-06-13 | 2019-06-11 | 6.074 | 302,171 | +64,751 | 0.00% | 1,835,398 |
| 2019-06-11 | 2019-06-06 | 5.963 | 237,420 | +21,583 | 0.00% | 1,415,698 |
| 2019-06-10 | 2019-06-05 | 6.005 | 215,837 | +50,362 | 0.00% | 1,296,002 |
| 2019-06-06 | 2019-06-04 | 6.060 | 165,475 | +14,389 | 0.00% | 1,002,801 |
| 2019-06-04 | 2019-05-31 | 6.840 | 151,086 | +7,087 | 0.00% | 1,033,376 |
| 2019-05-22 | 2019-05-20 | 6.621 | 143,999 | -27,428 | 0.00% | 953,403 |
| 2019-05-20 | 2019-05-16 | 6.519 | 171,427 | +27,428 | 0.00% | 1,117,501 |
| 2019-05-14 | 2019-05-09 | 6.796 | 143,999 | +6,858 | 0.00% | 978,603 |
| 2019-05-09 | 2019-05-07 | 6.971 | 137,141 | -6,858 | 0.00% | 955,997 |
| 2019-05-08 | 2019-05-06 | 6.985 | 143,999 | +6,858 | 0.00% | 1,005,903 |
| 2019-05-07 | 2019-05-03 | 7.102 | 137,141 | -6,858 | 0.00% | 973,997 |
| 2019-04-25 | 2019-04-23 | 6.869 | 143,999 | -6,857 | 0.00% | 989,103 |
| 2019-04-18 | 2019-04-16 | 6.869 | 150,856 | -41,142 | 0.00% | 1,036,203 |
| 2019-04-17 | 2019-04-15 | 6.752 | 191,998 | -89,142 | 0.00% | 1,296,400 |
| 2019-04-15 | 2019-04-11 | 6.592 | 281,140 | +89,142 | 0.00% | 1,853,200 |
| 2019-04-10 | 2019-04-08 | 6.738 | 191,998 | -41,142 | 0.00% | 1,293,600 |
| 2019-04-04 | 2019-04-02 | 6.635 | 233,140 | +34,285 | 0.00% | 1,546,997 |
| 2019-04-03 | 2019-04-01 | 6.665 | 198,855 | -20,571 | 0.00% | 1,325,299 |
| 2019-04-02 | 2019-03-29 | 6.548 | 219,426 | +47,999 | 0.00% | 1,436,798 |
| 2019-03-29 | 2019-03-27 | 6.650 | 171,427 | +6,857 | 0.00% | 1,140,001 |
| 2019-03-28 | 2019-03-26 | 6.767 | 164,570 | +34,286 | 0.00% | 1,113,602 |
| 2019-03-27 | 2019-03-25 | 6.723 | 130,284 | +6,857 | 0.00% | 875,897 |
| 2019-03-26 | 2019-03-22 | 6.927 | 123,427 | +6,857 | 0.00% | 854,998 |
| 2019-03-19 | 2019-03-15 | 7.000 | 116,570 | -20,571 | 0.00% | 815,998 |
| 2019-03-18 | 2019-03-14 | 7.000 | 137,141 | -34,286 | 0.00% | 959,997 |
| 2019-03-15 | 2019-03-13 | 7.029 | 171,427 | -34,285 | 0.00% | 1,205,001 |
| 2019-03-14 | 2019-03-12 | 7.000 | 205,712 | -13,714 | 0.00% | 1,439,999 |
| 2019-03-08 | 2019-03-06 | 7.146 | 219,426 | +13,714 | 0.00% | 1,567,998 |
| 2019-03-07 | 2019-03-05 | 7.146 | 205,712 | -75,428 | 0.00% | 1,469,999 |
| 2019-03-06 | 2019-03-04 | 7.015 | 281,140 | -157,713 | 0.00% | 1,972,100 |
| 2019-02-28 | 2019-02-26 | 6.927 | 438,853 | +178,284 | 0.00% | 3,040,003 |
| 2019-02-27 | 2019-02-25 | 7.000 | 260,569 | +82,285 | 0.00% | 1,824,002 |
| 2019-02-25 | 2019-02-21 | 6.956 | 178,284 | +1,372 | 0.00% | 1,240,201 |
| 2019-02-22 | 2019-02-20 | 6.956 | 176,912 | +5,485 | 0.00% | 1,230,657 |
| 2019-02-19 | 2019-02-15 | 6.810 | 171,427 | -102,856 | 0.00% | 1,167,501 |
| 2019-02-18 | 2019-02-14 | 6.810 | 274,283 | -47,999 | 0.00% | 1,868,001 |
| 2019-02-14 | 2019-02-12 | 6.679 | 322,282 | -61,714 | 0.00% | 2,152,597 |
| 2019-02-13 | 2019-02-11 | 6.388 | 383,996 | -20,571 | 0.00% | 2,452,800 |
| 2019-02-12 | 2019-02-08 | 6.271 | 404,567 | +27,428 | 0.00% | 2,536,998 |
| 2019-02-11 | 2019-02-04 | 6.431 | 377,139 | +89,142 | 0.00% | 2,425,500 |
| 2019-01-31 | 2019-01-29 | 6.373 | 287,997 | +34,285 | 0.00% | 1,835,400 |
| 2019-01-29 | 2019-01-25 | 6.606 | 253,712 | -27,428 | 0.00% | 1,676,102 |
| 2019-01-28 | 2019-01-24 | 6.446 | 281,140 | -58,285 | 0.00% | 1,812,200 |
| 2019-01-25 | 2019-01-23 | 6.271 | 339,425 | -44,571 | 0.00% | 2,128,499 |
| 2019-01-24 | 2019-01-22 | 6.271 | 383,996 | +13,714 | 0.00% | 2,408,000 |
| 2019-01-23 | 2019-01-21 | 6.300 | 370,282 | -54,856 | 0.00% | 2,332,801 |
| 2019-01-22 | 2019-01-18 | 6.110 | 425,138 | +68,570 | 0.00% | 2,597,797 |
| 2019-01-21 | 2019-01-17 | 6.125 | 356,568 | +20,571 | 0.00% | 2,184,001 |
| 2019-01-16 | 2019-01-14 | 6.052 | 335,997 | +23,314 | 0.00% | 2,033,503 |
| 2019-01-15 | 2019-01-11 | 6.213 | 312,683 | +34,286 | 0.00% | 1,942,563 |
| 2019-01-14 | 2019-01-10 | 6.038 | 278,397 | +68,571 | 0.00% | 1,680,839 |
| 2019-01-11 | 2019-01-09 | 6.154 | 209,826 | -20,572 | 0.00% | 1,291,317 |
| 2019-01-10 | 2019-01-08 | 6.096 | 230,398 | -13,714 | 0.00% | 1,404,482 |
| 2019-01-08 | 2019-01-04 | 6.110 | 244,112 | -20,571 | 0.00% | 1,491,641 |
| 2019-01-07 | 2019-01-03 | 6.067 | 264,683 | +20,571 | 0.00% | 1,605,760 |
| 2018-12-28 | 2018-12-24 | 6.067 | 244,112 | +6,857 | 0.00% | 1,480,961 |
| 2018-12-27 | 2018-12-20 | 6.285 | 237,255 | +34,286 | 0.00% | 1,491,262 |
| 2018-12-18 | 2018-12-14 | 6.490 | 202,969 | +34,285 | 0.00% | 1,317,198 |
| 2018-12-11 | 2018-12-07 | 6.519 | 168,684 | -2,743 | 0.00% | 1,099,620 |
| 2018-12-10 | 2018-12-06 | 6.621 | 171,427 | +41,143 | 0.00% | 1,135,001 |
| 2018-12-05 | 2018-12-03 | 7.131 | 130,284 | -13,715 | 0.00% | 929,097 |
| 2018-12-04 | 2018-11-30 | 6.898 | 143,999 | -20,571 | 0.00% | 993,303 |
| 2018-11-30 | 2018-11-28 | 6.825 | 164,570 | -13,714 | 0.00% | 1,123,202 |
| 2018-11-28 | 2018-11-26 | 6.767 | 178,284 | -27,428 | 0.00% | 1,206,401 |
| 2018-11-21 | 2018-11-19 | 6.679 | 205,712 | +20,571 | 0.00% | 1,373,999 |
| 2018-11-20 | 2018-11-16 | 6.767 | 185,141 | +6,857 | 0.00% | 1,252,800 |
| 2018-11-19 | 2018-11-15 | 6.825 | 178,284 | -27,428 | 0.00% | 1,216,801 |
| 2018-11-16 | 2018-11-14 | 6.665 | 205,712 | +27,428 | 0.00% | 1,370,999 |
| 2018-11-15 | 2018-11-13 | 6.767 | 178,284 | +42,514 | 0.00% | 1,206,401 |
| 2018-11-13 | 2018-11-09 | 6.971 | 135,770 | -2,057 | 0.00% | 946,440 |
| 2018-11-06 | 2018-11-02 | 7.146 | 137,827 | -6,857 | 0.00% | 984,899 |
| 2018-11-02 | 2018-10-31 | 6.825 | 144,684 | -13,714 | 0.00% | 987,478 |
| 2018-11-01 | 2018-10-30 | 6.665 | 158,398 | -54,857 | 0.00% | 1,055,668 |
| 2018-10-29 | 2018-10-25 | 6.825 | 213,255 | -6,857 | 0.00% | 1,455,480 |
| 2018-10-26 | 2018-10-24 | 6.825 | 220,112 | -6,857 | 0.00% | 1,502,280 |
| 2018-10-24 | 2018-10-22 | 6.840 | 226,969 | -6,857 | 0.00% | 1,552,389 |
| 2018-10-23 | 2018-10-19 | 6.738 | 233,826 | -2,057 | 0.00% | 1,575,419 |
| 2018-10-22 | 2018-10-18 | 6.738 | 235,883 | -5,486 | 0.00% | 1,589,278 |
| 2018-10-18 | 2018-10-15 | 6.738 | 241,369 | +6,857 | 0.00% | 1,626,240 |
| 2018-10-15 | 2018-10-11 | 6.825 | 234,512 | -26,057 | 0.00% | 1,600,561 |
| 2018-10-05 | 2018-10-03 | 7.073 | 260,569 | -13,714 | 0.00% | 1,843,002 |
| 2018-09-28 | 2018-09-26 | 7.073 | 274,283 | -686 | 0.00% | 1,940,001 |
| 2018-09-20 | 2018-09-18 | 6.854 | 274,969 | -27,428 | 0.00% | 1,884,703 |
| 2018-09-19 | 2018-09-17 | 6.723 | 302,397 | +20,571 | 0.00% | 2,033,011 |
| 2018-09-13 | 2018-09-11 | 6.810 | 281,826 | -23,999 | 0.00% | 1,919,372 |
| 2018-09-12 | 2018-09-10 | 6.781 | 305,825 | -6,858 | 0.00% | 2,073,897 |
| 2018-09-07 | 2018-09-05 | 6.708 | 312,683 | +13,715 | 0.00% | 2,097,603 |
| 2018-09-06 | 2018-09-04 | 6.898 | 298,968 | -13,715 | 0.00% | 2,062,278 |
| 2018-09-05 | 2018-09-03 | 6.825 | 312,683 | -37,713 | 0.00% | 2,134,083 |
| 2018-09-04 | 2018-08-31 | 6.738 | 350,396 | -27,429 | 0.00% | 2,360,817 |
| 2018-09-03 | 2018-08-30 | 6.738 | 377,825 | +34,286 | 0.00% | 2,545,622 |
| 2018-08-31 | 2018-08-29 | 6.738 | 343,539 | +20,571 | 0.00% | 2,314,618 |
| 2018-08-30 | 2018-08-28 | 6.942 | 322,968 | -20,571 | 0.00% | 2,241,959 |
| 2018-08-27 | 2018-08-23 | 6.679 | 343,539 | +47,999 | 0.00% | 2,294,578 |
| 2018-08-23 | 2018-08-21 | 6.752 | 295,540 | -3,428 | 0.00% | 1,995,531 |
| 2018-08-22 | 2018-08-20 | 6.825 | 298,968 | +6,857 | 0.00% | 2,040,478 |
| 2018-08-13 | 2018-08-09 | 7.481 | 292,111 | -20,572 | 0.00% | 2,185,378 |
| 2018-08-01 | 2018-07-30 | 7.554 | 312,683 | -15,085 | 0.00% | 2,362,084 |
| 2018-07-30 | 2018-07-26 | 7.583 | 327,768 | -131,656 | 0.00% | 2,485,600 |
| 2018-07-04 | 2018-06-29 | 7.716 | 459,424 | -20,571 | 0.00% | 3,545,109 |
| 2018-07-03 | 2018-06-28 | 7.550 | 479,995 | +16,438 | 0.00% | 3,624,113 |
| 2018-06-27 | 2018-06-25 | 7.898 | 463,557 | -6,622 | 0.00% | 3,661,001 |
| 2018-06-25 | 2018-06-21 | 8.079 | 470,179 | -52,316 | 0.00% | 3,798,499 |
| 2018-06-21 | 2018-06-19 | 7.898 | 522,495 | -80,129 | 0.00% | 4,126,471 |
| 2018-06-12 | 2018-06-08 | 8.169 | 602,624 | +19,867 | 0.00% | 4,923,100 |
| 2018-06-06 | 2018-06-04 | 8.200 | 582,757 | -6,622 | 0.00% | 4,778,398 |
| 2018-06-05 | 2018-06-01 | 7.852 | 589,379 | +6,622 | 0.00% | 4,627,996 |
| 2018-06-01 | 2018-05-30 | 8.018 | 582,757 | -66,223 | 0.00% | 4,672,798 |
| 2018-05-28 | 2018-05-24 | 8.396 | 648,980 | +66,223 | 0.00% | 5,448,803 |
| 2018-05-24 | 2018-05-21 | 8.396 | 582,757 | -6,622 | 0.00% | 4,892,798 |
| 2018-05-23 | 2018-05-18 | 8.381 | 589,379 | -9,934 | 0.00% | 4,939,496 |
| 2018-05-18 | 2018-05-16 | 8.260 | 599,313 | -6,622 | 0.00% | 4,950,351 |
| 2018-05-15 | 2018-05-11 | 8.094 | 605,935 | -6,622 | 0.00% | 4,904,399 |
| 2018-05-10 | 2018-05-08 | 8.109 | 612,557 | +33,111 | 0.00% | 4,967,247 |
| 2018-05-08 | 2018-05-04 | 7.852 | 579,446 | +66,222 | 0.00% | 4,549,999 |
| 2018-05-03 | 2018-04-30 | 8.185 | 513,224 | -3,311 | 0.00% | 4,200,503 |
| 2018-04-27 | 2018-04-25 | 7.988 | 516,535 | -6,622 | 0.00% | 4,126,201 |
| 2018-04-26 | 2018-04-24 | 8.109 | 523,157 | -9,933 | 0.00% | 4,242,300 |
| 2018-04-20 | 2018-04-18 | 7.913 | 533,090 | +6,622 | 0.00% | 4,218,197 |
| 2018-04-16 | 2018-04-12 | 7.747 | 526,468 | -7,285 | 0.00% | 4,078,349 |
| 2018-04-12 | 2018-04-10 | 7.867 | 533,753 | -33,111 | 0.00% | 4,199,263 |
| 2018-04-10 | 2018-04-06 | 7.535 | 566,864 | -13,244 | 0.00% | 4,271,441 |
| 2018-04-06 | 2018-04-03 | 7.626 | 580,108 | -3,974 | 0.00% | 4,423,797 |
| 2018-04-04 | 2018-03-29 | 7.445 | 584,082 | -13,244 | 0.00% | 4,348,262 |
| 2018-03-29 | 2018-03-27 | 7.641 | 597,326 | -39,734 | 0.00% | 4,564,119 |
| 2018-03-27 | 2018-03-23 | 7.279 | 637,060 | +6,623 | 0.00% | 4,636,843 |
| 2018-03-26 | 2018-03-22 | 7.445 | 630,437 | +6,622 | 0.00% | 4,693,357 |
| 2018-03-22 | 2018-03-20 | 7.535 | 623,815 | -11,920 | 0.00% | 4,700,579 |
| 2018-03-20 | 2018-03-16 | 7.565 | 635,735 | -13,245 | 0.00% | 4,809,599 |
| 2018-03-19 | 2018-03-15 | 7.565 | 648,980 | -6,622 | 0.00% | 4,909,803 |
| 2018-03-15 | 2018-03-13 | 7.611 | 655,602 | +6,622 | 0.00% | 4,989,601 |
| 2018-03-12 | 2018-03-08 | 7.414 | 648,980 | -6,622 | 0.00% | 4,811,803 |
| 2018-03-07 | 2018-03-05 | 7.188 | 655,602 | +6,622 | 0.00% | 4,712,401 |
| 2018-03-05 | 2018-03-01 | 7.445 | 648,980 | -66,222 | 0.00% | 4,831,403 |
| 2018-03-02 | 2018-02-28 | 7.324 | 715,202 | -29,800 | 0.01% | 5,238,000 |
| 2018-03-01 | 2018-02-27 | 7.414 | 745,002 | -13,245 | 0.01% | 5,523,749 |
| 2018-02-28 | 2018-02-26 | 7.430 | 758,247 | -13,244 | 0.01% | 5,633,403 |
| 2018-02-26 | 2018-02-22 | 7.294 | 771,491 | +50,991 | 0.01% | 5,626,949 |
| 2018-02-23 | 2018-02-21 | 7.309 | 720,500 | -99,333 | 0.01% | 5,265,921 |
| 2018-02-21 | 2018-02-15 | 7.173 | 819,833 | +101,320 | 0.01% | 5,880,497 |
| 2018-02-14 | 2018-02-12 | 6.810 | 718,513 | -6,622 | 0.01% | 4,893,349 |
| 2018-02-13 | 2018-02-09 | 6.765 | 725,135 | -52,978 | 0.01% | 4,905,597 |
| 2018-02-09 | 2018-02-07 | 7.097 | 778,113 | +36,422 | 0.01% | 5,522,498 |
| 2018-02-08 | 2018-02-06 | 7.279 | 741,691 | +1,324 | 0.01% | 5,398,400 |
| 2018-02-07 | 2018-02-05 | 7.792 | 740,367 | -705,930 | 0.01% | 5,768,883 |
| 2018-02-06 | 2018-02-02 | 7.852 | 1,446,297 | +6,622 | 0.01% | 11,356,796 |
| 2018-02-05 | 2018-02-01 | 7.898 | 1,439,675 | +25,164 | 0.01% | 11,370,018 |
| 2018-02-02 | 2018-01-31 | 7.898 | 1,414,511 | +245,023 | 0.01% | 11,171,282 |
| 2018-02-01 | 2018-01-30 | 7.762 | 1,169,488 | -7,284 | 0.01% | 9,077,242 |
| 2018-01-31 | 2018-01-29 | 7.883 | 1,176,772 | -261,579 | 0.01% | 9,275,938 |
| 2018-01-30 | 2018-01-26 | 7.505 | 1,438,351 | -30,462 | 0.01% | 10,794,842 |
| 2018-01-25 | 2018-01-23 | 7.309 | 1,468,813 | -25,165 | 0.01% | 10,735,119 |
| 2018-01-24 | 2018-01-22 | 7.218 | 1,493,978 | -26,489 | 0.01% | 10,783,683 |
| 2018-01-23 | 2018-01-19 | 7.248 | 1,520,467 | +33,774 | 0.01% | 11,020,803 |
| 2018-01-22 | 2018-01-18 | 7.248 | 1,486,693 | -46,356 | 0.01% | 10,775,999 |
| 2018-01-19 | 2018-01-17 | 6.961 | 1,533,049 | -19,867 | 0.01% | 10,672,151 |
| 2018-01-18 | 2018-01-16 | 6.992 | 1,552,916 | -52,977 | 0.01% | 10,857,353 |
| 2018-01-15 | 2018-01-11 | 6.735 | 1,605,893 | +66,222 | 0.01% | 10,815,497 |
| 2018-01-12 | 2018-01-10 | 6.705 | 1,539,671 | +26,489 | 0.01% | 10,322,999 |
| 2018-01-11 | 2018-01-09 | 6.735 | 1,513,182 | +201,978 | 0.01% | 10,191,099 |
| 2018-01-10 | 2018-01-08 | 6.720 | 1,311,204 | -46,355 | 0.01% | 8,811,002 |
| 2018-01-09 | 2018-01-05 | 6.539 | 1,357,559 | -98,010 | 0.01% | 8,876,497 |
| 2018-01-08 | 2018-01-04 | 6.327 | 1,455,569 | -33,111 | 0.01% | 9,209,622 |
| 2018-01-05 | 2018-01-03 | 6.191 | 1,488,680 | +66,223 | 0.01% | 9,216,801 |
| 2018-01-04 | 2018-01-02 | 6.237 | 1,422,457 | -100,658 | 0.01% | 8,871,237 |
| 2018-01-03 | 2017-12-29 | 6.131 | 1,523,115 | -30,463 | 0.01% | 9,337,997 |
| 2018-01-02 | 2017-12-28 | 6.206 | 1,553,578 | +6,622 | 0.01% | 9,642,061 |
| 2017-12-28 | 2017-12-22 | 6.176 | 1,546,956 | +24,503 | 0.01% | 9,554,243 |
| 2017-12-27 | 2017-12-21 | 6.101 | 1,522,453 | +18,542 | 0.01% | 9,287,958 |
| 2017-12-21 | 2017-12-19 | 6.116 | 1,503,911 | +33,111 | 0.01% | 9,197,550 |
| 2017-12-20 | 2017-12-18 | 6.116 | 1,470,800 | +37,085 | 0.01% | 8,995,051 |
| 2017-12-19 | 2017-12-15 | 6.101 | 1,433,715 | +198,667 | 0.01% | 8,746,599 |
| 2017-12-18 | 2017-12-14 | 6.418 | 1,235,048 | +66,222 | 0.01% | 7,926,250 |
| 2017-12-12 | 2017-12-08 | 6.539 | 1,168,826 | +15,894 | 0.01% | 7,642,453 |
| 2017-11-28 | 2017-11-24 | 6.765 | 1,152,932 | -9,934 | 0.01% | 7,799,679 |
| 2017-11-23 | 2017-11-21 | 6.720 | 1,162,866 | -35,097 | 0.01% | 7,814,203 |
| 2017-11-17 | 2017-11-15 | 6.644 | 1,197,963 | +13,244 | 0.01% | 7,959,597 |
| 2017-11-16 | 2017-11-14 | 6.750 | 1,184,719 | +33,111 | 0.01% | 7,996,830 |
| 2017-11-08 | 2017-11-06 | 7.022 | 1,151,608 | -6,622 | 0.01% | 8,086,352 |
| 2017-11-07 | 2017-11-03 | 7.052 | 1,158,230 | -13,244 | 0.01% | 8,167,830 |
| 2017-10-31 | 2017-10-27 | 6.992 | 1,171,474 | -66,223 | 0.01% | 8,190,467 |
| 2017-10-25 | 2017-10-23 | 6.901 | 1,237,697 | +33,111 | 0.01% | 8,541,331 |
| 2017-10-24 | 2017-10-20 | 6.992 | 1,204,586 | -331,112 | 0.01% | 8,421,972 |
| 2017-10-19 | 2017-10-17 | 6.976 | 1,535,698 | -5,298 | 0.01% | 10,713,782 |
| 2017-10-18 | 2017-10-16 | 6.992 | 1,540,996 | +33,112 | 0.01% | 10,774,013 |
| 2017-10-12 | 2017-10-10 | 7.097 | 1,507,884 | -19,867 | 0.01% | 10,701,898 |
| 2017-10-10 | 2017-10-06 | 7.022 | 1,527,751 | -25,165 | 0.01% | 10,727,550 |
| 2017-10-09 | 2017-10-04 | 6.931 | 1,552,916 | -6,622 | 0.01% | 10,763,553 |
| 2017-10-06 | 2017-10-03 | 6.976 | 1,559,538 | -59,600 | 0.01% | 10,880,101 |
| 2017-10-03 | 2017-09-28 | 6.825 | 1,619,138 | +33,111 | 0.01% | 11,051,400 |
| 2017-09-29 | 2017-09-27 | 6.825 | 1,586,027 | +92,712 | 0.01% | 10,825,402 |
| 2017-09-19 | 2017-09-15 | 7.112 | 1,493,315 | -13,245 | 0.01% | 10,621,047 |
| 2017-09-13 | 2017-09-11 | 7.112 | 1,506,560 | -39,733 | 0.01% | 10,715,251 |
| 2017-09-11 | 2017-09-07 | 7.037 | 1,546,293 | -13,245 | 0.01% | 10,881,098 |
| 2017-09-04 | 2017-08-31 | 7.127 | 1,559,538 | +17,218 | 0.01% | 11,115,601 |
| 2017-08-25 | 2017-08-22 | 6.901 | 1,542,320 | -6,622 | 0.01% | 10,643,530 |
| 2017-08-18 | 2017-08-16 | 6.961 | 1,548,942 | -49,005 | 0.01% | 10,782,789 |
| 2017-08-16 | 2017-08-14 | 6.886 | 1,597,947 | -66,222 | 0.01% | 11,003,281 |
| 2017-08-14 | 2017-08-10 | 6.841 | 1,664,169 | +66,222 | 0.01% | 11,383,889 |
| 2017-08-10 | 2017-08-08 | 6.916 | 1,597,947 | -11,920 | 0.01% | 11,051,541 |
| 2017-08-08 | 2017-08-04 | 6.961 | 1,609,867 | -66,222 | 0.01% | 11,206,911 |
| 2017-08-04 | 2017-08-02 | 7.007 | 1,676,089 | -33,111 | 0.01% | 11,743,838 |
| 2017-08-01 | 2017-07-28 | 6.871 | 1,709,200 | +39,733 | 0.01% | 11,743,547 |
| 2017-07-31 | 2017-07-27 | 6.931 | 1,669,467 | -81,454 | 0.01% | 11,571,390 |
| 2017-07-25 | 2017-07-21 | 7.112 | 1,750,921 | +15,894 | 0.01% | 12,453,243 |
| 2017-07-24 | 2017-07-20 | 7.143 | 1,735,027 | +33,111 | 0.01% | 12,392,599 |
| 2017-07-18 | 2017-07-14 | 7.233 | 1,701,916 | +66,222 | 0.01% | 12,310,300 |
| 2017-07-14 | 2017-07-12 | 7.188 | 1,635,694 | -6,622 | 0.01% | 11,757,203 |
| 2017-07-13 | 2017-07-11 | 7.022 | 1,642,316 | -33,111 | 0.01% | 11,532,001 |
| 2017-07-12 | 2017-07-10 | 6.795 | 1,675,427 | +33,111 | 0.01% | 11,385,000 |
| 2017-07-06 | 2017-07-04 | 6.946 | 1,642,316 | -66,222 | 0.01% | 11,408,001 |
| 2017-06-30 | 2017-06-28 | 6.765 | 1,708,538 | +3,311 | 0.01% | 11,558,398 |
| 2017-06-29 | 2017-06-27 | 6.825 | 1,705,227 | +33,111 | 0.01% | 11,638,999 |
| 2017-06-28 | 2017-06-26 | 6.841 | 1,672,116 | -35,760 | 0.01% | 11,438,251 |
| 2017-06-21 | 2017-06-19 | 6.795 | 1,707,876 | +662 | 0.01% | 11,605,500 |
| 2017-06-20 | 2017-06-16 | 6.795 | 1,707,214 | +6,622 | 0.01% | 11,601,001 |
| 2017-06-19 | 2017-06-15 | 6.705 | 1,700,592 | +33,112 | 0.01% | 11,401,923 |
| 2017-06-16 | 2017-06-14 | 6.750 | 1,667,480 | +33,111 | 0.01% | 11,255,458 |
| 2017-06-15 | 2017-06-13 | 6.841 | 1,634,369 | -46,356 | 0.01% | 11,180,039 |
| 2017-06-13 | 2017-06-09 | 7.017 | 1,680,725 | +44,364 | 0.01% | 11,793,376 |
| 2017-06-12 | 2017-06-08 | 7.032 | 1,636,361 | +25,995 | 0.01% | 11,507,261 |
| 2017-06-09 | 2017-06-07 | 7.078 | 1,610,366 | +40,291 | 0.01% | 11,398,798 |
| 2017-06-05 | 2017-06-01 | 7.140 | 1,570,075 | -1,949 | 0.01% | 11,210,242 |
| 2017-06-02 | 2017-05-31 | 7.232 | 1,572,024 | -6,499 | 0.01% | 11,369,298 |
| 2017-05-31 | 2017-05-26 | 7.263 | 1,578,523 | -35,743 | 0.01% | 11,464,881 |
| 2017-05-25 | 2017-05-23 | 6.894 | 1,614,266 | +19,496 | 0.01% | 11,128,323 |
| 2017-05-24 | 2017-05-22 | 6.909 | 1,594,770 | +6,499 | 0.01% | 11,018,463 |
| 2017-05-22 | 2017-05-18 | 6.925 | 1,588,271 | +45,491 | 0.01% | 10,998,001 |
| 2017-05-19 | 2017-05-17 | 7.155 | 1,542,780 | +6,498 | 0.01% | 11,039,098 |
| 2017-05-18 | 2017-05-16 | 7.201 | 1,536,282 | +55,239 | 0.01% | 11,063,522 |
| 2017-05-15 | 2017-05-11 | 7.648 | 1,481,043 | -35,743 | 0.01% | 11,326,629 |
| 2017-05-09 | 2017-05-05 | 7.494 | 1,516,786 | +19,496 | 0.01% | 11,366,582 |
| 2017-04-27 | 2017-04-25 | 7.879 | 1,497,290 | -1,299 | 0.01% | 11,796,482 |
| 2017-04-26 | 2017-04-24 | 7.740 | 1,498,589 | -430,211 | 0.01% | 11,599,176 |
| 2017-04-24 | 2017-04-20 | 7.540 | 1,928,800 | -32,494 | 0.01% | 14,543,198 |
| 2017-04-21 | 2017-04-19 | 7.463 | 1,961,294 | -12,997 | 0.02% | 14,637,303 |
| 2017-04-20 | 2017-04-18 | 7.463 | 1,974,291 | -25,995 | 0.02% | 14,734,301 |
| 2017-04-18 | 2017-04-12 | 7.509 | 2,000,286 | -10,397 | 0.02% | 15,020,644 |
| 2017-04-12 | 2017-04-10 | 7.525 | 2,010,683 | -39,642 | 0.02% | 15,129,657 |
| 2017-04-11 | 2017-04-07 | 7.555 | 2,050,325 | -1,950 | 0.02% | 15,491,049 |
| 2017-04-10 | 2017-04-06 | 7.463 | 2,052,275 | -3,249 | 0.02% | 15,316,302 |
| 2017-04-07 | 2017-04-05 | 7.448 | 2,055,524 | -32,493 | 0.02% | 15,308,919 |
| 2017-04-06 | 2017-04-03 | 7.386 | 2,088,017 | +38,992 | 0.02% | 15,422,397 |
| 2017-04-05 | 2017-03-31 | 7.402 | 2,049,025 | -19,496 | 0.02% | 15,165,927 |
| 2017-03-31 | 2017-03-29 | 7.417 | 2,068,521 | -6,499 | 0.02% | 15,342,057 |
| 2017-03-30 | 2017-03-28 | 7.340 | 2,075,020 | -6,499 | 0.02% | 15,230,610 |
| 2017-03-28 | 2017-03-24 | 7.417 | 2,081,519 | -3,899 | 0.02% | 15,438,462 |
| 2017-03-27 | 2017-03-23 | 7.402 | 2,085,418 | +32,493 | 0.02% | 15,435,291 |
| 2017-03-23 | 2017-03-21 | 7.494 | 2,052,925 | +12,998 | 0.02% | 15,384,333 |
| 2017-03-21 | 2017-03-17 | 7.448 | 2,039,927 | +32,493 | 0.02% | 15,192,758 |
| 2017-03-20 | 2017-03-16 | 7.417 | 2,007,434 | +31,843 | 0.02% | 14,888,980 |
| 2017-03-17 | 2017-03-15 | 7.402 | 1,975,591 | +12,998 | 0.02% | 14,622,403 |
| 2017-03-15 | 2017-03-13 | 7.402 | 1,962,593 | -5,849 | 0.02% | 14,526,198 |
| 2017-03-13 | 2017-03-09 | 7.371 | 1,968,442 | -6,499 | 0.02% | 14,508,909 |
| 2017-03-08 | 2017-03-06 | 7.478 | 1,974,941 | -48,090 | 0.02% | 14,769,542 |
| 2017-03-07 | 2017-03-03 | 7.402 | 2,023,031 | -63,037 | 0.02% | 14,973,531 |
| 2017-03-06 | 2017-03-02 | 7.386 | 2,086,068 | -62,387 | 0.02% | 15,408,002 |
| 2017-03-01 | 2017-02-27 | 7.386 | 2,148,455 | -19,496 | 0.02% | 15,868,801 |
| 2017-02-28 | 2017-02-24 | 7.402 | 2,167,951 | -38,992 | 0.02% | 16,046,162 |
| 2017-02-27 | 2017-02-23 | 7.386 | 2,206,943 | -129,973 | 0.02% | 16,300,802 |
| 2017-02-24 | 2017-02-22 | 7.386 | 2,336,916 | -3,249 | 0.02% | 17,260,802 |
| 2017-02-23 | 2017-02-21 | 7.371 | 2,340,165 | -64,987 | 0.02% | 17,248,789 |
| 2017-02-22 | 2017-02-20 | 7.386 | 2,405,152 | -1,299,730 | 0.02% | 17,764,803 |
| 2017-02-20 | 2017-02-16 | 7.325 | 3,704,882 | -6,499 | 0.03% | 27,136,758 |
| 2017-02-17 | 2017-02-15 | 7.386 | 3,711,381 | -162,466 | 0.03% | 27,412,800 |
| 2017-02-16 | 2017-02-14 | 7.294 | 3,873,847 | -9,748 | 0.03% | 28,255,138 |
| 2017-02-15 | 2017-02-13 | 7.155 | 3,883,595 | +61,737 | 0.03% | 27,788,398 |
| 2017-02-14 | 2017-02-10 | 7.232 | 3,821,858 | -115,026 | 0.03% | 27,640,700 |
| 2017-02-13 | 2017-02-09 | 7.263 | 3,936,884 | -294,389 | 0.03% | 28,593,758 |
| 2017-02-10 | 2017-02-08 | 7.201 | 4,231,273 | -2,600 | 0.03% | 30,471,478 |
| 2017-02-09 | 2017-02-07 | 7.217 | 4,233,873 | -32,493 | 0.03% | 30,555,352 |
| 2017-02-06 | 2017-02-02 | 7.125 | 4,266,366 | -162,466 | 0.03% | 30,395,950 |
| 2017-02-03 | 2017-02-01 | 7.094 | 4,428,832 | -116,976 | 0.03% | 31,417,148 |
| 2017-02-02 | 2017-01-27 | 7.017 | 4,545,808 | -6,499 | 0.04% | 31,897,200 |
| 2017-01-26 | 2017-01-24 | 7.017 | 4,552,307 | -12,997 | 0.04% | 31,942,802 |
| 2017-01-25 | 2017-01-23 | 7.017 | 4,565,304 | +64,987 | 0.04% | 32,034,000 |
| 2017-01-24 | 2017-01-20 | 7.001 | 4,500,317 | -14,298 | 0.03% | 31,508,747 |
| 2017-01-23 | 2017-01-19 | 6.986 | 4,514,615 | +5,199 | 0.03% | 31,539,383 |
| 2017-01-20 | 2017-01-18 | 6.971 | 4,509,416 | -9,098 | 0.03% | 31,433,673 |
| 2017-01-19 | 2017-01-17 | 6.878 | 4,518,514 | -45,490 | 0.04% | 31,079,912 |
| 2017-01-18 | 2017-01-16 | 6.848 | 4,564,004 | +1,949 | 0.04% | 31,252,348 |
| 2017-01-17 | 2017-01-13 | 6.771 | 4,562,055 | -116,975 | 0.04% | 30,888,002 |
| 2017-01-16 | 2017-01-12 | 6.663 | 4,679,030 | +64,986 | 0.04% | 31,175,997 |
| 2017-01-13 | 2017-01-11 | 6.678 | 4,614,044 | -77,984 | 0.04% | 30,814,001 |
| 2017-01-04 | 2016-12-30 | 6.447 | 4,692,028 | +32,494 | 0.04% | 30,251,802 |
| 2017-01-03 | 2016-12-29 | 6.401 | 4,659,534 | +24,045 | 0.04% | 29,827,197 |
| 2016-12-29 | 2016-12-23 | 6.386 | 4,635,489 | -606,325 | 0.04% | 29,601,947 |
| 2016-12-28 | 2016-12-22 | 6.417 | 5,241,814 | -1,054,731 | 0.04% | 33,635,221 |
| 2016-12-23 | 2016-12-21 | 6.417 | 6,296,545 | -2,651,451 | 0.05% | 40,403,128 |
| 2016-12-22 | 2016-12-20 | 6.401 | 8,947,996 | -2,794,421 | 0.07% | 57,279,041 |
| 2016-12-21 | 2016-12-19 | 6.340 | 11,742,417 | -3,338,358 | 0.09% | 74,444,281 |
| 2016-12-20 | 2016-12-16 | 6.417 | 15,080,775 | -5,523,855 | 0.12% | 96,769,019 |
| 2016-12-19 | 2016-12-15 | 6.386 | 20,604,630 | -137,772 | 0.16% | 131,579,897 |
| 2016-12-16 | 2016-12-14 | 6.463 | 20,742,402 | -2,045,126 | 0.16% | 134,055,600 |
| 2016-12-15 | 2016-12-13 | 6.463 | 22,787,528 | -1,438,802 | 0.18% | 147,272,999 |
| 2016-12-14 | 2016-12-12 | 6.494 | 24,226,330 | -1,669,504 | 0.19% | 157,317,380 |
| 2016-12-09 | 2016-12-07 | 6.601 | 25,895,834 | -19,496 | 0.20% | 170,947,919 |
| 2016-12-07 | 2016-12-05 | 6.617 | 25,915,330 | -57,838 | 0.20% | 171,475,400 |
| 2016-12-06 | 2016-12-02 | 6.601 | 25,973,168 | +38,992 | 0.20% | 171,458,430 |
| 2016-12-05 | 2016-12-01 | 6.632 | 25,934,176 | +58,488 | 0.20% | 171,999,169 |
| 2016-12-02 | 2016-11-30 | 6.694 | 25,875,688 | -54,589 | 0.20% | 173,203,948 |
| 2016-12-01 | 2016-11-29 | 6.632 | 25,930,277 | -38,992 | 0.20% | 171,973,310 |
| 2016-11-30 | 2016-11-28 | 6.632 | 25,969,269 | -77,984 | 0.20% | 172,231,911 |
| 2016-11-29 | 2016-11-25 | 6.509 | 26,047,253 | -6,498 | 0.20% | 169,542,632 |
| 2016-11-28 | 2016-11-24 | 6.463 | 26,053,751 | +19,496 | 0.20% | 168,382,198 |
| 2016-11-25 | 2016-11-23 | 6.463 | 26,034,255 | -1,694,199 | 0.20% | 168,256,197 |
| 2016-11-24 | 2016-11-22 | 6.509 | 27,728,454 | -1,770,234 | 0.21% | 180,485,638 |
| 2016-11-23 | 2016-11-21 | 6.478 | 29,498,688 | -1,074,227 | 0.23% | 191,100,323 |
| 2016-11-22 | 2016-11-18 | 6.478 | 30,572,915 | -1,164,559 | 0.24% | 198,059,450 |
| 2016-11-21 | 2016-11-17 | 6.463 | 31,737,474 | -1,794,928 | 0.25% | 205,115,402 |
| 2016-11-18 | 2016-11-16 | 6.478 | 33,532,402 | -2,954,937 | 0.26% | 217,231,792 |
| 2016-11-17 | 2016-11-15 | 6.463 | 36,487,339 | -1,624,664 | 0.28% | 235,813,197 |
| 2016-11-16 | 2016-11-14 | 6.463 | 38,112,003 | -5,119,639 | 0.30% | 246,313,202 |
| 2016-11-15 | 2016-11-11 | 6.432 | 43,231,642 | -15,171,106 | 0.34% | 278,070,321 |
| 2016-11-14 | 2016-11-10 | 6.540 | 58,402,748 | -5,455,620 | 0.45% | 381,943,248 |
| 2016-11-11 | 2016-11-09 | 6.509 | 63,858,368 | -9,231,987 | 0.49% | 415,656,721 |
| 2016-11-10 | 2016-11-08 | 6.601 | 73,090,355 | -5,684,372 | 0.57% | 482,496,301 |
| 2016-11-09 | 2016-11-07 | 6.663 | 78,774,727 | -4,989,666 | 0.61% | 524,869,610 |
| 2016-11-08 | 2016-11-04 | 6.694 | 83,764,393 | -3,122,603 | 0.65% | 560,693,249 |
| 2016-11-07 | 2016-11-03 | 6.709 | 86,886,996 | -4,735,569 | 0.67% | 582,932,000 |
| 2016-11-04 | 2016-11-02 | 6.632 | 91,622,565 | -3,762,720 | 0.71% | 607,653,971 |
| 2016-11-03 | 2016-11-01 | 6.632 | 95,385,285 | -7,739,896 | 0.74% | 632,608,869 |
| 2016-11-02 | 2016-10-31 | 6.463 | 103,125,181 | -7,132,272 | 0.80% | 666,485,398 |
| 2016-11-01 | 2016-10-28 | 6.401 | 110,257,453 | -8,373,515 | 0.85% | 705,793,917 |
| 2016-10-31 | 2016-10-27 | 6.494 | 118,630,968 | -7,509,194 | 0.92% | 770,348,338 |
| 2016-10-28 | 2016-10-26 | 6.709 | 126,140,162 | -11,311,556 | 0.98% | 846,284,718 |
| 2016-10-27 | 2016-10-25 | 6.832 | 137,451,718 | -10,440,087 | 1.07% | 939,095,517 |
| 2016-10-26 | 2016-10-24 | 7.078 | 147,891,805 | -8,403,409 | 1.17% | 1,046,835,799 |
| 2016-10-25 | 2016-10-20 | 7.325 | 156,295,214 | -58,487,881 | 1.23% | 1,144,799,041 |
| 2016-10-20 | 2016-10-18 | 7.325 | 214,783,095 | +210,491,384 | 1.69% | 1,573,199,043 |
| 2016-10-19 | 2016-10-17 | 7.325 | 4,291,711 | -24,695 | 0.03% | 31,435,042 |
| 2016-10-18 | 2016-10-14 | 7.325 | 4,316,406 | -5,848 | 0.03% | 31,615,923 |
| 2016-10-17 | 2016-10-13 | 7.325 | 4,322,254 | -2,600 | 0.03% | 31,658,757 |
| 2016-10-14 | 2016-10-12 | 7.325 | 4,324,854 | -124,124 | 0.03% | 31,677,801 |
| 2016-10-13 | 2016-10-11 | 7.325 | 4,448,978 | -123,475 | 0.04% | 32,586,959 |
| 2016-10-12 | 2016-10-07 | 7.355 | 4,572,453 | +12,998 | 0.04% | 33,632,083 |
| 2016-10-11 | 2016-10-06 | 7.340 | 4,559,455 | +822,079 | 0.04% | 33,466,318 |
| 2016-10-07 | 2016-10-05 | 7.355 | 3,737,376 | +7,149 | 0.03% | 27,489,783 |
| 2016-10-06 | 2016-10-04 | 7.355 | 3,730,227 | +334,681 | 0.03% | 27,437,200 |
| 2016-10-05 | 2016-10-03 | 7.402 | 3,395,546 | +38,342 | 0.03% | 25,132,247 |
| 2016-10-04 | 2016-09-30 | 7.340 | 3,357,204 | +150,119 | 0.03% | 24,641,817 |
| 2016-10-03 | 2016-09-29 | 7.340 | 3,207,085 | -957,902 | 0.03% | 23,539,947 |
| 2016-09-30 | 2016-09-28 | 7.340 | 4,164,987 | 0.03% | 30,570,930 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy