History of CCASS shareholding
Participant: WINLAND WEALTH MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 58,000 | +0 | 0.00% | 310,300 |
| 2025-10-13 | 2025-10-09 | 5.340 | 58,000 | +0 | 0.00% | 309,720 |
| 2025-10-10 | 2025-10-08 | 5.260 | 58,000 | +0 | 0.00% | 305,080 |
| 2025-10-09 | 2025-10-06 | 5.380 | 58,000 | +0 | 0.00% | 312,040 |
| 2025-10-08 | 2025-10-03 | 5.410 | 58,000 | +0 | 0.00% | 313,780 |
| 2025-10-06 | 2025-10-02 | 5.440 | 58,000 | +0 | 0.00% | 315,520 |
| 2025-10-03 | 2025-09-30 | 5.460 | 58,000 | +0 | 0.00% | 316,680 |
| 2025-10-02 | 2025-09-29 | 5.440 | 58,000 | +0 | 0.00% | 315,520 |
| 2025-09-30 | 2025-09-26 | 5.400 | 58,000 | +0 | 0.00% | 313,200 |
| 2025-09-29 | 2025-09-25 | 5.330 | 58,000 | +0 | 0.00% | 309,140 |
| 2025-09-26 | 2025-09-24 | 5.470 | 58,000 | +0 | 0.00% | 317,260 |
| 2025-09-25 | 2025-09-23 | 5.490 | 58,000 | +0 | 0.00% | 318,420 |
| 2025-09-24 | 2025-09-22 | 5.520 | 58,000 | +0 | 0.00% | 320,160 |
| 2025-09-23 | 2025-09-19 | 5.620 | 58,000 | +0 | 0.00% | 325,960 |
| 2025-09-22 | 2025-09-18 | 5.720 | 58,000 | +0 | 0.00% | 331,760 |
| 2025-09-19 | 2025-09-17 | 5.750 | 58,000 | +0 | 0.00% | 333,500 |
| 2025-09-18 | 2025-09-16 | 5.740 | 58,000 | +0 | 0.00% | 332,920 |
| 2025-09-17 | 2025-09-15 | 5.830 | 58,000 | +0 | 0.00% | 338,140 |
| 2025-09-16 | 2025-09-12 | 5.840 | 58,000 | +0 | 0.00% | 338,720 |
| 2025-09-15 | 2025-09-11 | 5.790 | 58,000 | +0 | 0.00% | 335,820 |
| 2025-09-12 | 2025-09-10 | 5.860 | 58,000 | +0 | 0.00% | 339,880 |
| 2025-09-11 | 2025-09-09 | 5.770 | 58,000 | +0 | 0.00% | 334,660 |
| 2025-09-10 | 2025-09-08 | 5.700 | 58,000 | +0 | 0.00% | 330,600 |
| 2025-09-09 | 2025-09-05 | 5.750 | 58,000 | +0 | 0.00% | 333,500 |
| 2025-09-08 | 2025-09-04 | 5.670 | 58,000 | +0 | 0.00% | 328,860 |
| 2025-09-05 | 2025-09-03 | 5.620 | 58,000 | +0 | 0.00% | 325,960 |
| 2025-09-04 | 2025-09-02 | 5.730 | 58,000 | +0 | 0.00% | 332,340 |
| 2025-09-03 | 2025-09-01 | 5.590 | 58,000 | +0 | 0.00% | 324,220 |
| 2025-09-02 | 2025-08-29 | 5.410 | 58,000 | +0 | 0.00% | 313,780 |
| 2025-09-01 | 2025-08-28 | 5.450 | 58,000 | +0 | 0.00% | 316,100 |
| 2025-08-29 | 2025-08-27 | 5.440 | 58,000 | +0 | 0.00% | 315,520 |
| 2025-08-28 | 2025-08-26 | 5.550 | 58,000 | +0 | 0.00% | 321,900 |
| 2025-08-27 | 2025-08-25 | 5.670 | 58,000 | +0 | 0.00% | 328,860 |
| 2025-08-26 | 2025-08-22 | 5.550 | 58,000 | +0 | 0.00% | 321,900 |
| 2025-08-25 | 2025-08-21 | 5.590 | 58,000 | +0 | 0.00% | 324,220 |
| 2025-08-22 | 2025-08-20 | 5.540 | 58,000 | +0 | 0.00% | 321,320 |
| 2025-08-21 | 2025-08-19 | 5.520 | 58,000 | +0 | 0.00% | 320,160 |
| 2025-08-20 | 2025-08-18 | 5.530 | 58,000 | +0 | 0.00% | 320,740 |
| 2025-08-19 | 2025-08-15 | 5.590 | 58,000 | +0 | 0.00% | 324,220 |
| 2025-08-18 | 2025-08-14 | 5.780 | 58,000 | +0 | 0.00% | 335,240 |
| 2025-08-15 | 2025-08-13 | 5.740 | 58,000 | +0 | 0.00% | 332,920 |
| 2025-08-14 | 2025-08-12 | 5.700 | 58,000 | +0 | 0.00% | 330,600 |
| 2025-08-13 | 2025-08-11 | 5.610 | 58,000 | +0 | 0.00% | 325,380 |
| 2025-08-12 | 2025-08-08 | 5.690 | 58,000 | +0 | 0.00% | 330,020 |
| 2025-08-11 | 2025-08-07 | 5.760 | 58,000 | +0 | 0.00% | 334,080 |
| 2025-08-08 | 2025-08-06 | 5.560 | 58,000 | +0 | 0.00% | 322,480 |
| 2025-08-07 | 2025-08-05 | 5.560 | 58,000 | +0 | 0.00% | 322,480 |
| 2025-08-06 | 2025-08-04 | 5.530 | 58,000 | +0 | 0.00% | 320,740 |
| 2025-08-05 | 2025-08-01 | 5.480 | 58,000 | +0 | 0.00% | 317,840 |
| 2025-08-04 | 2025-07-31 | 5.550 | 58,000 | +0 | 0.00% | 321,900 |
| 2025-08-01 | 2025-07-30 | 5.610 | 58,000 | +0 | 0.00% | 325,380 |
| 2025-07-31 | 2025-07-29 | 5.660 | 58,000 | +0 | 0.00% | 328,280 |
| 2025-07-30 | 2025-07-28 | 5.700 | 58,000 | +0 | 0.00% | 330,600 |
| 2025-07-29 | 2025-07-25 | 5.670 | 58,000 | +0 | 0.00% | 328,860 |
| 2025-07-28 | 2025-07-24 | 5.740 | 58,000 | +0 | 0.00% | 332,920 |
| 2025-07-25 | 2025-07-23 | 5.770 | 58,000 | +0 | 0.00% | 334,660 |
| 2025-07-24 | 2025-07-22 | 5.770 | 58,000 | +0 | 0.00% | 334,660 |
| 2025-07-23 | 2025-07-21 | 5.780 | 58,000 | +0 | 0.00% | 335,240 |
| 2025-07-22 | 2025-07-18 | 5.860 | 58,000 | +0 | 0.00% | 339,880 |
| 2025-07-21 | 2025-07-17 | 5.810 | 58,000 | +0 | 0.00% | 336,980 |
| 2025-07-18 | 2025-07-16 | 5.850 | 58,000 | +0 | 0.00% | 339,300 |
| 2025-07-17 | 2025-07-15 | 5.830 | 58,000 | +0 | 0.00% | 338,140 |
| 2025-07-16 | 2025-07-14 | 5.870 | 58,000 | +0 | 0.00% | 340,460 |
| 2025-07-15 | 2025-07-11 | 5.790 | 58,000 | +0 | 0.00% | 335,820 |
| 2025-07-14 | 2025-07-10 | 5.860 | 58,000 | +0 | 0.00% | 339,880 |
| 2025-07-11 | 2025-07-09 | 5.760 | 58,000 | +0 | 0.00% | 334,080 |
| 2025-07-10 | 2025-07-08 | 5.820 | 58,000 | +0 | 0.00% | 337,560 |
| 2025-07-09 | 2025-07-07 | 5.690 | 58,000 | +0 | 0.00% | 330,020 |
| 2025-07-08 | 2025-07-04 | 5.540 | 58,000 | +0 | 0.00% | 321,320 |
| 2025-07-07 | 2025-07-03 | 5.520 | 58,000 | +0 | 0.00% | 320,160 |
| 2025-07-04 | 2025-07-02 | 5.520 | 58,000 | +0 | 0.00% | 320,160 |
| 2025-07-03 | 2025-06-30 | 5.480 | 58,000 | +0 | 0.00% | 317,840 |
| 2025-07-02 | 2025-06-27 | 5.550 | 58,000 | +0 | 0.00% | 321,900 |
| 2025-06-30 | 2025-06-26 | 5.600 | 58,000 | +0 | 0.00% | 324,800 |
| 2025-06-27 | 2025-06-25 | 5.610 | 58,000 | +0 | 0.00% | 325,380 |
| 2025-06-26 | 2025-06-24 | 5.570 | 58,000 | +0 | 0.00% | 323,060 |
| 2025-06-25 | 2025-06-23 | 5.480 | 58,000 | +0 | 0.00% | 317,840 |
| 2025-06-24 | 2025-06-20 | 5.460 | 58,000 | +0 | 0.00% | 316,680 |
| 2025-06-23 | 2025-06-19 | 5.370 | 58,000 | +0 | 0.00% | 311,460 |
| 2025-06-20 | 2025-06-18 | 5.420 | 58,000 | +0 | 0.00% | 314,360 |
| 2025-06-19 | 2025-06-17 | 5.380 | 58,000 | +0 | 0.00% | 312,040 |
| 2025-06-18 | 2025-06-16 | 5.420 | 58,000 | +0 | 0.00% | 314,360 |
| 2025-06-17 | 2025-06-13 | 5.260 | 58,000 | +0 | 0.00% | 305,080 |
| 2025-06-16 | 2025-06-12 | 5.250 | 58,000 | +0 | 0.00% | 304,500 |
| 2025-06-13 | 2025-06-11 | 5.270 | 58,000 | +0 | 0.00% | 305,660 |
| 2025-06-12 | 2025-06-10 | 5.210 | 58,000 | +0 | 0.00% | 302,180 |
| 2025-06-11 | 2025-06-09 | 5.180 | 58,000 | +0 | 0.00% | 300,440 |
| 2025-06-10 | 2025-06-06 | 5.110 | 58,000 | +0 | 0.00% | 296,380 |
| 2025-06-09 | 2025-06-05 | 5.110 | 58,000 | +0 | 0.00% | 296,380 |
| 2025-06-06 | 2025-06-04 | 5.120 | 58,000 | +0 | 0.00% | 296,960 |
| 2025-06-05 | 2025-06-03 | 5.110 | 58,000 | +0 | 0.00% | 296,380 |
| 2025-06-04 | 2025-06-02 | 4.950 | 58,000 | +0 | 0.00% | 287,100 |
| 2025-06-03 | 2025-05-30 | 5.100 | 58,000 | +0 | 0.00% | 295,800 |
| 2025-06-02 | 2025-05-29 | 5.090 | 58,000 | +0 | 0.00% | 295,220 |
| 2025-05-30 | 2025-05-28 | 5.080 | 58,000 | +0 | 0.00% | 294,640 |
| 2025-05-29 | 2025-05-27 | 5.110 | 58,000 | +0 | 0.00% | 296,380 |
| 2025-05-28 | 2025-05-26 | 5.060 | 58,000 | +0 | 0.00% | 293,480 |
| 2025-05-27 | 2025-05-23 | 5.110 | 58,000 | +0 | 0.00% | 296,380 |
| 2025-05-26 | 2025-05-22 | 5.160 | 58,000 | +0 | 0.00% | 299,280 |
| 2025-05-23 | 2025-05-21 | 5.060 | 58,000 | +0 | 0.00% | 293,480 |
| 2025-05-22 | 2025-05-20 | 5.040 | 58,000 | +0 | 0.00% | 292,320 |
| 2025-05-21 | 2025-05-19 | 4.990 | 58,000 | +0 | 0.00% | 289,420 |
| 2025-05-20 | 2025-05-16 | 5.010 | 58,000 | +0 | 0.00% | 290,580 |
| 2025-05-19 | 2025-05-15 | 5.020 | 58,000 | +0 | 0.00% | 291,160 |
| 2025-05-16 | 2025-05-14 | 5.060 | 58,000 | +0 | 0.00% | 293,480 |
| 2025-05-15 | 2025-05-13 | 4.950 | 58,000 | +0 | 0.00% | 287,100 |
| 2025-05-14 | 2025-05-12 | 4.870 | 58,000 | +0 | 0.00% | 282,460 |
| 2025-05-13 | 2025-05-09 | 4.780 | 58,000 | +0 | 0.00% | 277,240 |
| 2025-05-12 | 2025-05-08 | 4.780 | 58,000 | +0 | 0.00% | 277,240 |
| 2025-05-09 | 2025-05-07 | 4.790 | 58,000 | +0 | 0.00% | 277,820 |
| 2025-05-08 | 2025-05-06 | 4.760 | 58,000 | +0 | 0.00% | 276,080 |
| 2025-05-07 | 2025-05-02 | 4.770 | 58,000 | +0 | 0.00% | 276,660 |
| 2025-05-06 | 2025-04-30 | 4.780 | 58,000 | +0 | 0.00% | 277,240 |
| 2025-05-02 | 2025-04-29 | 4.850 | 58,000 | +0 | 0.00% | 281,300 |
| 2025-04-30 | 2025-04-28 | 4.840 | 58,000 | +0 | 0.00% | 280,720 |
| 2025-04-29 | 2025-04-25 | 4.770 | 58,000 | +0 | 0.00% | 276,660 |
| 2025-04-28 | 2025-04-24 | 4.760 | 58,000 | +0 | 0.00% | 276,080 |
| 2025-04-25 | 2025-04-23 | 4.790 | 58,000 | +0 | 0.00% | 277,820 |
| 2025-04-24 | 2025-04-22 | 4.996 | 58,000 | +0 | 0.00% | 289,756 |
| 2025-04-23 | 2025-04-17 | 4.944 | 58,000 | +1,460 | 0.00% | 286,781 |
| 2025-04-22 | 2025-04-16 | 4.893 | 56,540 | +0 | 0.00% | 276,662 |
| 2025-04-17 | 2025-04-15 | 4.944 | 56,540 | +0 | 0.00% | 279,562 |
| 2025-04-16 | 2025-04-14 | 4.914 | 56,540 | +0 | 0.00% | 277,822 |
| 2025-04-15 | 2025-04-11 | 4.750 | 56,540 | +0 | 0.00% | 268,542 |
| 2025-04-14 | 2025-04-10 | 4.698 | 56,540 | +0 | 0.00% | 265,642 |
| 2025-04-11 | 2025-04-09 | 4.575 | 56,540 | +0 | 0.00% | 258,682 |
| 2025-04-10 | 2025-04-08 | 4.637 | 56,540 | +0 | 0.00% | 262,162 |
| 2025-04-09 | 2025-04-07 | 4.647 | 56,540 | +0 | 0.00% | 262,742 |
| 2025-04-08 | 2025-04-03 | 4.944 | 56,540 | +0 | 0.00% | 279,562 |
| 2025-04-07 | 2025-04-02 | 5.027 | 56,540 | +0 | 0.00% | 284,202 |
| 2025-04-03 | 2025-04-01 | 4.955 | 56,540 | +0 | 0.00% | 280,142 |
| 2025-04-02 | 2025-03-31 | 4.934 | 56,540 | +0 | 0.00% | 278,982 |
| 2025-04-01 | 2025-03-28 | 5.098 | 56,540 | +0 | 0.00% | 288,262 |
| 2025-03-31 | 2025-03-27 | 5.221 | 56,540 | +0 | 0.00% | 295,222 |
| 2025-03-28 | 2025-03-26 | 5.334 | 56,540 | +0 | 0.00% | 301,602 |
| 2025-03-27 | 2025-03-25 | 5.365 | 56,540 | +0 | 0.00% | 303,342 |
| 2025-03-26 | 2025-03-24 | 5.416 | 56,540 | +0 | 0.00% | 306,242 |
| 2025-03-25 | 2025-03-21 | 5.396 | 56,540 | +0 | 0.00% | 305,082 |
| 2025-03-24 | 2025-03-20 | 5.427 | 56,540 | +0 | 0.00% | 306,822 |
| 2025-03-21 | 2025-03-19 | 5.468 | 56,540 | +0 | 0.00% | 309,142 |
| 2025-03-20 | 2025-03-18 | 5.447 | 56,540 | +0 | 0.00% | 307,982 |
| 2025-03-19 | 2025-03-17 | 5.386 | 56,540 | +0 | 0.00% | 304,502 |
| 2025-03-18 | 2025-03-14 | 5.314 | 56,540 | +0 | 0.00% | 300,442 |
| 2025-03-17 | 2025-03-13 | 5.232 | 56,540 | +0 | 0.00% | 295,802 |
| 2025-03-14 | 2025-03-12 | 5.180 | 56,540 | +0 | 0.00% | 292,902 |
| 2025-03-13 | 2025-03-11 | 5.211 | 56,540 | +0 | 0.00% | 294,642 |
| 2025-03-12 | 2025-03-10 | 5.211 | 56,540 | +0 | 0.00% | 294,642 |
| 2025-03-11 | 2025-03-07 | 5.242 | 56,540 | +0 | 0.00% | 296,382 |
| 2025-03-10 | 2025-03-06 | 5.221 | 56,540 | +0 | 0.00% | 295,222 |
| 2025-03-07 | 2025-03-05 | 5.232 | 56,540 | +0 | 0.00% | 295,802 |
| 2025-03-06 | 2025-03-04 | 5.139 | 56,540 | +0 | 0.00% | 290,582 |
| 2025-03-05 | 2025-03-03 | 5.109 | 56,540 | +0 | 0.00% | 288,842 |
| 2025-03-04 | 2025-02-28 | 5.057 | 56,540 | +0 | 0.00% | 285,942 |
| 2025-03-03 | 2025-02-27 | 5.129 | 56,540 | +0 | 0.00% | 290,002 |
| 2025-02-28 | 2025-02-26 | 5.139 | 56,540 | +0 | 0.00% | 290,582 |
| 2025-02-27 | 2025-02-25 | 5.037 | 56,540 | +0 | 0.00% | 284,782 |
| 2025-02-26 | 2025-02-24 | 5.098 | 56,540 | +0 | 0.00% | 288,262 |
| 2025-02-25 | 2025-02-21 | 5.088 | 56,540 | +0 | 0.00% | 287,682 |
| 2025-02-24 | 2025-02-20 | 5.027 | 56,540 | +0 | 0.00% | 284,202 |
| 2025-02-21 | 2025-02-19 | 5.057 | 56,540 | +0 | 0.00% | 285,942 |
| 2025-02-20 | 2025-02-18 | 5.078 | 56,540 | +0 | 0.00% | 287,102 |
| 2025-02-19 | 2025-02-17 | 5.037 | 56,540 | +0 | 0.00% | 284,782 |
| 2025-02-18 | 2025-02-14 | 4.883 | 56,540 | +0 | 0.00% | 276,082 |
| 2025-02-17 | 2025-02-13 | 4.862 | 56,540 | +0 | 0.00% | 274,922 |
| 2025-02-14 | 2025-02-12 | 4.903 | 56,540 | +0 | 0.00% | 277,242 |
| 2025-02-13 | 2025-02-11 | 4.770 | 56,540 | +0 | 0.00% | 269,702 |
| 2025-02-12 | 2025-02-10 | 4.770 | 56,540 | +0 | 0.00% | 269,702 |
| 2025-02-11 | 2025-02-07 | 4.688 | 56,540 | +0 | 0.00% | 265,062 |
| 2025-02-10 | 2025-02-06 | 4.739 | 56,540 | +0 | 0.00% | 267,962 |
| 2025-02-07 | 2025-02-05 | 4.719 | 56,540 | +0 | 0.00% | 266,802 |
| 2025-02-06 | 2025-02-04 | 4.709 | 56,540 | +0 | 0.00% | 266,222 |
| 2025-02-05 | 2025-02-03 | 4.678 | 56,540 | +0 | 0.00% | 264,482 |
| 2025-02-04 | 2025-01-28 | 4.760 | 56,540 | +0 | 0.00% | 269,122 |
| 2025-02-03 | 2025-01-24 | 4.791 | 56,540 | +0 | 0.00% | 270,862 |
| 2025-01-27 | 2025-01-23 | 4.791 | 56,540 | +0 | 0.00% | 270,862 |
| 2025-01-24 | 2025-01-22 | 4.657 | 56,540 | +0 | 0.00% | 263,322 |
| 2025-01-23 | 2025-01-21 | 4.739 | 56,540 | +0 | 0.00% | 267,962 |
| 2025-01-22 | 2025-01-20 | 4.637 | 56,540 | +0 | 0.00% | 262,162 |
| 2025-01-21 | 2025-01-17 | 4.657 | 56,540 | +0 | 0.00% | 263,322 |
| 2025-01-20 | 2025-01-16 | 4.688 | 56,540 | +0 | 0.00% | 265,062 |
| 2025-01-17 | 2025-01-15 | 4.606 | 56,540 | +0 | 0.00% | 260,422 |
| 2025-01-16 | 2025-01-14 | 4.565 | 56,540 | +0 | 0.00% | 258,102 |
| 2025-01-15 | 2025-01-13 | 4.544 | 56,540 | +0 | 0.00% | 256,942 |
| 2025-01-14 | 2025-01-10 | 4.555 | 56,540 | +0 | 0.00% | 257,522 |
| 2025-01-13 | 2025-01-09 | 4.596 | 56,540 | +0 | 0.00% | 259,842 |
| 2025-01-10 | 2025-01-08 | 4.668 | 56,540 | +0 | 0.00% | 263,902 |
| 2025-01-09 | 2025-01-07 | 4.668 | 56,540 | +0 | 0.00% | 263,902 |
| 2025-01-08 | 2025-01-06 | 4.637 | 56,540 | +0 | 0.00% | 262,162 |
| 2025-01-07 | 2025-01-03 | 4.626 | 56,540 | +0 | 0.00% | 261,582 |
| 2025-01-06 | 2025-01-02 | 4.626 | 56,540 | +0 | 0.00% | 261,582 |
| 2025-01-03 | 2024-12-31 | 4.698 | 56,540 | +0 | 0.00% | 265,642 |
| 2025-01-02 | 2024-12-27 | 4.606 | 56,540 | +0 | 0.00% | 260,422 |
| 2024-12-30 | 2024-12-24 | 4.960 | 56,540 | +0 | 0.00% | 280,446 |
| 2024-12-27 | 2024-12-20 | 4.801 | 56,540 | +1,933 | 0.00% | 271,438 |
| 2024-12-23 | 2024-12-19 | 4.811 | 54,607 | +0 | 0.00% | 262,738 |
| 2024-12-20 | 2024-12-18 | 4.801 | 54,607 | +0 | 0.00% | 262,158 |
| 2024-12-19 | 2024-12-17 | 4.758 | 54,607 | +0 | 0.00% | 259,838 |
| 2024-12-18 | 2024-12-16 | 4.748 | 54,607 | +0 | 0.00% | 259,258 |
| 2024-12-17 | 2024-12-13 | 4.716 | 54,607 | +0 | 0.00% | 257,518 |
| 2024-12-16 | 2024-12-12 | 4.811 | 54,607 | +0 | 0.00% | 262,738 |
| 2024-12-13 | 2024-12-11 | 4.737 | 54,607 | +0 | 0.00% | 258,678 |
| 2024-12-12 | 2024-12-10 | 4.790 | 54,607 | +0 | 0.00% | 261,578 |
| 2024-12-11 | 2024-12-09 | 4.833 | 54,607 | +0 | 0.00% | 263,898 |
| 2024-12-10 | 2024-12-06 | 4.716 | 54,607 | +0 | 0.00% | 257,518 |
| 2024-12-09 | 2024-12-05 | 4.716 | 54,607 | +0 | 0.00% | 257,518 |
| 2024-12-06 | 2024-12-04 | 4.769 | 54,607 | +0 | 0.00% | 260,418 |
| 2024-12-05 | 2024-12-03 | 4.780 | 54,607 | +0 | 0.00% | 260,998 |
| 2024-12-04 | 2024-12-02 | 4.695 | 54,607 | +0 | 0.00% | 256,358 |
| 2024-12-03 | 2024-11-29 | 4.684 | 54,607 | +0 | 0.00% | 255,778 |
| 2024-12-02 | 2024-11-28 | 4.737 | 54,607 | +0 | 0.00% | 258,678 |
| 2024-11-29 | 2024-11-27 | 4.801 | 54,607 | +0 | 0.00% | 262,158 |
| 2024-11-28 | 2024-11-26 | 4.780 | 54,607 | +0 | 0.00% | 260,998 |
| 2024-11-27 | 2024-11-25 | 4.801 | 54,607 | +0 | 0.00% | 262,158 |
| 2024-11-26 | 2024-11-22 | 4.801 | 54,607 | +0 | 0.00% | 262,158 |
| 2024-11-25 | 2024-11-21 | 4.854 | 54,607 | +0 | 0.00% | 265,058 |
| 2024-11-22 | 2024-11-20 | 4.854 | 54,607 | +0 | 0.00% | 265,058 |
| 2024-11-21 | 2024-11-19 | 4.865 | 54,607 | +0 | 0.00% | 265,638 |
| 2024-11-20 | 2024-11-18 | 4.886 | 54,607 | +0 | 0.00% | 266,798 |
| 2024-11-19 | 2024-11-15 | 4.790 | 54,607 | +0 | 0.00% | 261,578 |
| 2024-11-18 | 2024-11-14 | 4.758 | 54,607 | +0 | 0.00% | 259,838 |
| 2024-11-15 | 2024-11-13 | 4.758 | 54,607 | +0 | 0.00% | 259,838 |
| 2024-11-14 | 2024-11-12 | 4.737 | 54,607 | +0 | 0.00% | 258,678 |
| 2024-11-13 | 2024-11-11 | 4.811 | 54,607 | +0 | 0.00% | 262,738 |
| 2024-11-12 | 2024-11-08 | 4.865 | 54,607 | +0 | 0.00% | 265,638 |
| 2024-11-11 | 2024-11-07 | 4.928 | 54,607 | +0 | 0.00% | 269,118 |
| 2024-11-08 | 2024-11-06 | 4.790 | 54,607 | +0 | 0.00% | 261,578 |
| 2024-11-07 | 2024-11-05 | 4.854 | 54,607 | +0 | 0.00% | 265,058 |
| 2024-11-06 | 2024-11-04 | 4.780 | 54,607 | +0 | 0.00% | 260,998 |
| 2024-11-05 | 2024-11-01 | 4.801 | 54,607 | +0 | 0.00% | 262,158 |
| 2024-11-04 | 2024-10-31 | 4.748 | 54,607 | +0 | 0.00% | 259,258 |
| 2024-11-01 | 2024-10-30 | 4.801 | 54,607 | +0 | 0.00% | 262,158 |
| 2024-10-31 | 2024-10-29 | 4.896 | 54,607 | +0 | 0.00% | 267,378 |
| 2024-10-30 | 2024-10-28 | 4.928 | 54,607 | +0 | 0.00% | 269,118 |
| 2024-10-29 | 2024-10-25 | 4.992 | 54,607 | +0 | 0.00% | 272,598 |
| 2024-10-28 | 2024-10-24 | 4.960 | 54,607 | +0 | 0.00% | 270,858 |
| 2024-10-25 | 2024-10-23 | 4.992 | 54,607 | +0 | 0.00% | 272,598 |
| 2024-10-24 | 2024-10-22 | 4.928 | 54,607 | +0 | 0.00% | 269,118 |
| 2024-10-23 | 2024-10-21 | 4.960 | 54,607 | +0 | 0.00% | 270,858 |
| 2024-10-22 | 2024-10-18 | 5.088 | 54,607 | +0 | 0.00% | 277,818 |
| 2024-10-21 | 2024-10-17 | 5.013 | 54,607 | +0 | 0.00% | 273,758 |
| 2024-10-18 | 2024-10-16 | 5.077 | 54,607 | +0 | 0.00% | 277,238 |
| 2024-10-17 | 2024-10-15 | 4.960 | 54,607 | +0 | 0.00% | 270,858 |
| 2024-10-16 | 2024-10-14 | 5.088 | 54,607 | +0 | 0.00% | 277,818 |
| 2024-10-15 | 2024-10-10 | 5.013 | 54,607 | +0 | 0.00% | 273,758 |
| 2024-10-14 | 2024-10-09 | 4.907 | 54,607 | +0 | 0.00% | 267,958 |
| 2024-10-10 | 2024-10-08 | 5.077 | 54,607 | +0 | 0.00% | 277,238 |
| 2024-10-09 | 2024-10-07 | 5.597 | 54,607 | +0 | 0.00% | 305,658 |
| 2024-10-08 | 2024-10-04 | 5.576 | 54,607 | +0 | 0.00% | 304,498 |
| 2024-10-07 | 2024-10-03 | 5.438 | 54,607 | +0 | 0.00% | 296,958 |
| 2024-10-04 | 2024-10-02 | 5.587 | 54,607 | +0 | 0.00% | 305,078 |
| 2024-10-03 | 2024-09-30 | 4.939 | 54,607 | +0 | 0.00% | 269,698 |
| 2024-10-02 | 2024-09-27 | 4.886 | 54,607 | +0 | 0.00% | 266,798 |
| 2024-09-30 | 2024-09-26 | 5.034 | 54,607 | +0 | 0.00% | 274,918 |
| 2024-09-27 | 2024-09-25 | 4.801 | 54,607 | +0 | 0.00% | 262,158 |
| 2024-09-26 | 2024-09-24 | 4.801 | 54,607 | +0 | 0.00% | 262,158 |
| 2024-09-25 | 2024-09-23 | 4.588 | 54,607 | +0 | 0.00% | 250,558 |
| 2024-09-24 | 2024-09-20 | 4.557 | 54,607 | +0 | 0.00% | 248,818 |
| 2024-09-23 | 2024-09-19 | 4.472 | 54,607 | +0 | 0.00% | 244,178 |
| 2024-09-20 | 2024-09-17 | 4.493 | 54,607 | +0 | 0.00% | 245,338 |
| 2024-09-19 | 2024-09-16 | 4.387 | 54,607 | +0 | 0.00% | 239,538 |
| 2024-09-17 | 2024-09-13 | 4.344 | 54,607 | +0 | 0.00% | 237,218 |
| 2024-09-16 | 2024-09-12 | 4.249 | 54,607 | +0 | 0.00% | 231,998 |
| 2024-09-13 | 2024-09-11 | 4.195 | 54,607 | +0 | 0.00% | 229,098 |
| 2024-09-12 | 2024-09-10 | 4.291 | 54,607 | +0 | 0.00% | 234,318 |
| 2024-09-11 | 2024-09-09 | 4.280 | 54,607 | +0 | 0.00% | 233,738 |
| 2024-09-10 | 2024-09-05 | 4.291 | 54,607 | +0 | 0.00% | 234,318 |
| 2024-09-09 | 2024-09-04 | 4.344 | 54,607 | +0 | 0.00% | 237,218 |
| 2024-09-05 | 2024-09-03 | 4.323 | 54,607 | +0 | 0.00% | 236,058 |
| 2024-09-04 | 2024-09-02 | 4.397 | 54,607 | +0 | 0.00% | 240,118 |
| 2024-09-03 | 2024-08-30 | 4.450 | 54,607 | +0 | 0.00% | 243,018 |
| 2024-09-02 | 2024-08-29 | 4.557 | 54,607 | +0 | 0.00% | 248,818 |
| 2024-08-30 | 2024-08-28 | 4.684 | 54,607 | +0 | 0.00% | 255,778 |
| 2024-08-29 | 2024-08-27 | 4.748 | 54,607 | +0 | 0.00% | 259,258 |
| 2024-08-28 | 2024-08-26 | 4.726 | 54,607 | +0 | 0.00% | 258,098 |
| 2024-08-27 | 2024-08-23 | 4.663 | 54,607 | +0 | 0.00% | 254,618 |
| 2024-08-26 | 2024-08-22 | 4.641 | 54,607 | +0 | 0.00% | 253,458 |
| 2024-08-23 | 2024-08-21 | 4.620 | 54,607 | +0 | 0.00% | 252,298 |
| 2024-08-22 | 2024-08-20 | 4.641 | 54,607 | +0 | 0.00% | 253,458 |
| 2024-08-21 | 2024-08-19 | 4.652 | 54,607 | +0 | 0.00% | 254,038 |
| 2024-08-20 | 2024-08-16 | 4.567 | 54,607 | +0 | 0.00% | 249,398 |
| 2024-08-19 | 2024-08-15 | 4.514 | 54,607 | +0 | 0.00% | 246,498 |
| 2024-08-16 | 2024-08-14 | 4.418 | 54,607 | +0 | 0.00% | 241,278 |
| 2024-08-15 | 2024-08-13 | 4.440 | 54,607 | +0 | 0.00% | 242,438 |
| 2024-08-14 | 2024-08-12 | 4.408 | 54,607 | +0 | 0.00% | 240,698 |
| 2024-08-13 | 2024-08-09 | 4.387 | 54,607 | +0 | 0.00% | 239,538 |
| 2024-08-12 | 2024-08-08 | 4.408 | 54,607 | +0 | 0.00% | 240,698 |
| 2024-08-09 | 2024-08-07 | 4.397 | 54,607 | +0 | 0.00% | 240,118 |
| 2024-08-08 | 2024-08-06 | 4.323 | 54,607 | +0 | 0.00% | 236,058 |
| 2024-08-07 | 2024-08-05 | 4.355 | 54,607 | +0 | 0.00% | 237,798 |
| 2024-08-06 | 2024-08-02 | 4.461 | 54,607 | +0 | 0.00% | 243,598 |
| 2024-08-05 | 2024-08-01 | 4.429 | 54,607 | +0 | 0.00% | 241,858 |
| 2024-08-02 | 2024-07-31 | 4.440 | 54,607 | +0 | 0.00% | 242,438 |
| 2024-08-01 | 2024-07-30 | 4.418 | 54,607 | +0 | 0.00% | 241,278 |
| 2024-07-31 | 2024-07-29 | 4.472 | 54,607 | +0 | 0.00% | 244,178 |
| 2024-07-30 | 2024-07-26 | 4.429 | 54,607 | +0 | 0.00% | 241,858 |
| 2024-07-29 | 2024-07-25 | 4.493 | 54,607 | +0 | 0.00% | 245,338 |
| 2024-07-26 | 2024-07-24 | 4.557 | 54,607 | +0 | 0.00% | 248,818 |
| 2024-07-25 | 2024-07-23 | 4.482 | 54,607 | +0 | 0.00% | 244,758 |
| 2024-07-24 | 2024-07-22 | 4.365 | 54,607 | +0 | 0.00% | 238,378 |
| 2024-07-23 | 2024-07-19 | 4.333 | 54,607 | +0 | 0.00% | 236,638 |
| 2024-07-22 | 2024-07-18 | 4.503 | 54,607 | +0 | 0.00% | 245,918 |
| 2024-07-19 | 2024-07-17 | 4.450 | 54,607 | +0 | 0.00% | 243,018 |
| 2024-07-18 | 2024-07-16 | 4.503 | 54,607 | +0 | 0.00% | 245,918 |
| 2024-07-17 | 2024-07-15 | 4.588 | 54,607 | +0 | 0.00% | 250,558 |
| 2024-07-16 | 2024-07-12 | 4.641 | 54,607 | +0 | 0.00% | 253,458 |
| 2024-07-15 | 2024-07-11 | 4.535 | 54,607 | +0 | 0.00% | 247,658 |
| 2024-07-12 | 2024-07-10 | 4.472 | 54,607 | +0 | 0.00% | 244,178 |
| 2024-07-11 | 2024-07-09 | 4.461 | 54,607 | +0 | 0.00% | 243,598 |
| 2024-07-10 | 2024-07-08 | 4.503 | 54,607 | +0 | 0.00% | 245,918 |
| 2024-07-09 | 2024-07-05 | 4.493 | 54,607 | +0 | 0.00% | 245,338 |
| 2024-07-08 | 2024-07-04 | 4.620 | 54,607 | +0 | 0.00% | 252,298 |
| 2024-07-05 | 2024-07-03 | 4.567 | 54,607 | +0 | 0.00% | 249,398 |
| 2024-07-04 | 2024-07-02 | 5.167 | 54,607 | +0 | 0.00% | 282,174 |
| 2024-07-03 | 2024-06-28 | 5.190 | 54,607 | +3,424 | 0.00% | 283,412 |
| 2024-07-02 | 2024-06-27 | 5.145 | 51,183 | +0 | 0.00% | 263,321 |
| 2024-06-28 | 2024-06-26 | 5.122 | 51,183 | +0 | 0.00% | 262,161 |
| 2024-06-27 | 2024-06-25 | 5.111 | 51,183 | +0 | 0.00% | 261,581 |
| 2024-06-26 | 2024-06-24 | 5.088 | 51,183 | +0 | 0.00% | 260,421 |
| 2024-06-25 | 2024-06-21 | 5.043 | 51,183 | +0 | 0.00% | 258,101 |
| 2024-06-24 | 2024-06-20 | 5.133 | 51,183 | +0 | 0.00% | 262,741 |
| 2024-06-21 | 2024-06-19 | 5.077 | 51,183 | +0 | 0.00% | 259,841 |
| 2024-06-20 | 2024-06-18 | 4.873 | 51,183 | +0 | 0.00% | 249,401 |
| 2024-06-19 | 2024-06-17 | 4.873 | 51,183 | +0 | 0.00% | 249,401 |
| 2024-06-18 | 2024-06-14 | 4.884 | 51,183 | +0 | 0.00% | 249,981 |
| 2024-06-17 | 2024-06-13 | 4.929 | 51,183 | +0 | 0.00% | 252,301 |
| 2024-06-14 | 2024-06-12 | 4.963 | 51,183 | +0 | 0.00% | 254,041 |
| 2024-06-13 | 2024-06-11 | 5.077 | 51,183 | +0 | 0.00% | 259,841 |
| 2024-06-12 | 2024-06-07 | 5.179 | 51,183 | +0 | 0.00% | 265,061 |
| 2024-06-11 | 2024-06-06 | 5.088 | 51,183 | +0 | 0.00% | 260,421 |
| 2024-06-07 | 2024-06-05 | 5.065 | 51,183 | +0 | 0.00% | 259,261 |
| 2024-06-06 | 2024-06-04 | 5.065 | 51,183 | +0 | 0.00% | 259,261 |
| 2024-06-05 | 2024-06-03 | 5.054 | 51,183 | +0 | 0.00% | 258,681 |
| 2024-06-04 | 2024-05-31 | 4.997 | 51,183 | +0 | 0.00% | 255,781 |
| 2024-06-03 | 2024-05-30 | 5.054 | 51,183 | +0 | 0.00% | 258,681 |
| 2024-05-31 | 2024-05-29 | 5.111 | 51,183 | +0 | 0.00% | 261,581 |
| 2024-05-30 | 2024-05-28 | 5.190 | 51,183 | +0 | 0.00% | 265,641 |
| 2024-05-29 | 2024-05-27 | 5.224 | 51,183 | +0 | 0.00% | 267,381 |
| 2024-05-28 | 2024-05-24 | 5.133 | 51,183 | +0 | 0.00% | 262,741 |
| 2024-05-27 | 2024-05-23 | 5.156 | 51,183 | +0 | 0.00% | 263,901 |
| 2024-05-24 | 2024-05-22 | 5.201 | 51,183 | +0 | 0.00% | 266,221 |
| 2024-05-23 | 2024-05-21 | 5.167 | 51,183 | +0 | 0.00% | 264,481 |
| 2024-05-22 | 2024-05-20 | 5.167 | 51,183 | +0 | 0.00% | 264,481 |
| 2024-05-21 | 2024-05-17 | 5.179 | 51,183 | +0 | 0.00% | 265,061 |
| 2024-05-20 | 2024-05-16 | 5.167 | 51,183 | +0 | 0.00% | 264,481 |
| 2024-05-17 | 2024-05-14 | 4.975 | 51,183 | +0 | 0.00% | 254,621 |
| 2024-05-16 | 2024-05-13 | 5.020 | 51,183 | +0 | 0.00% | 256,941 |
| 2024-05-14 | 2024-05-10 | 5.065 | 51,183 | +0 | 0.00% | 259,261 |
| 2024-05-13 | 2024-05-09 | 4.771 | 51,183 | +0 | 0.00% | 244,181 |
| 2024-05-10 | 2024-05-08 | 4.691 | 51,183 | +0 | 0.00% | 240,121 |
| 2024-05-09 | 2024-05-07 | 4.737 | 51,183 | +0 | 0.00% | 242,441 |
| 2024-05-08 | 2024-05-06 | 4.703 | 51,183 | +0 | 0.00% | 240,701 |
| 2024-05-07 | 2024-05-03 | 4.725 | 51,183 | +0 | 0.00% | 241,861 |
| 2024-05-06 | 2024-05-02 | 4.623 | 51,183 | +0 | 0.00% | 236,641 |
| 2024-05-03 | 2024-04-30 | 4.635 | 51,183 | +0 | 0.00% | 237,221 |
| 2024-05-02 | 2024-04-29 | 4.578 | 51,183 | +0 | 0.00% | 234,321 |
| 2024-04-30 | 2024-04-26 | 4.533 | 51,183 | +0 | 0.00% | 232,001 |
| 2024-04-29 | 2024-04-25 | 4.646 | 51,183 | +0 | 0.00% | 237,801 |
| 2024-04-26 | 2024-04-24 | 4.601 | 51,183 | +0 | 0.00% | 235,481 |
| 2024-04-25 | 2024-04-23 | 4.623 | 51,183 | +0 | 0.00% | 236,641 |
| 2024-04-24 | 2024-04-22 | 4.612 | 51,183 | +0 | 0.00% | 236,061 |
| 2024-04-23 | 2024-04-19 | 4.589 | 51,183 | +0 | 0.00% | 234,901 |
| 2024-04-22 | 2024-04-18 | 4.578 | 51,183 | +0 | 0.00% | 234,321 |
| 2024-04-19 | 2024-04-17 | 4.499 | 51,183 | +0 | 0.00% | 230,261 |
| 2024-04-18 | 2024-04-16 | 4.442 | 51,183 | +0 | 0.00% | 227,361 |
| 2024-04-17 | 2024-04-15 | 4.397 | 51,183 | +0 | 0.00% | 225,041 |
| 2024-04-16 | 2024-04-12 | 4.329 | 51,183 | +0 | 0.00% | 221,561 |
| 2024-04-15 | 2024-04-11 | 4.487 | 51,183 | +0 | 0.00% | 229,681 |
| 2024-04-12 | 2024-04-10 | 4.601 | 51,183 | +0 | 0.00% | 235,481 |
| 2024-04-11 | 2024-04-09 | 4.499 | 51,183 | +0 | 0.00% | 230,261 |
| 2024-04-10 | 2024-04-08 | 4.465 | 51,183 | +0 | 0.00% | 228,521 |
| 2024-04-09 | 2024-04-05 | 4.374 | 51,183 | +0 | 0.00% | 223,881 |
| 2024-04-08 | 2024-04-03 | 4.453 | 51,183 | +0 | 0.00% | 227,941 |
| 2024-04-05 | 2024-04-02 | 4.476 | 51,183 | +0 | 0.00% | 229,101 |
| 2024-04-03 | 2024-03-28 | 4.635 | 51,183 | +0 | 0.00% | 237,221 |
| 2024-04-02 | 2024-03-27 | 4.646 | 51,183 | +0 | 0.00% | 237,801 |
| 2024-03-28 | 2024-03-26 | 4.669 | 51,183 | +0 | 0.00% | 238,961 |
| 2024-03-27 | 2024-03-25 | 4.623 | 51,183 | +0 | 0.00% | 236,641 |
| 2024-03-26 | 2024-03-22 | 4.589 | 51,183 | +0 | 0.00% | 234,901 |
| 2024-03-25 | 2024-03-21 | 4.669 | 51,183 | +0 | 0.00% | 238,961 |
| 2024-03-22 | 2024-03-20 | 4.578 | 51,183 | +0 | 0.00% | 234,321 |
| 2024-03-21 | 2024-03-19 | 4.601 | 51,183 | +0 | 0.00% | 235,481 |
| 2024-03-20 | 2024-03-18 | 4.657 | 51,183 | +0 | 0.00% | 238,381 |
| 2024-03-19 | 2024-03-15 | 4.635 | 51,183 | +0 | 0.00% | 237,221 |
| 2024-03-18 | 2024-03-14 | 4.703 | 51,183 | +0 | 0.00% | 240,701 |
| 2024-03-15 | 2024-03-13 | 4.714 | 51,183 | +0 | 0.00% | 241,281 |
| 2024-03-14 | 2024-03-12 | 4.827 | 51,183 | +0 | 0.00% | 247,081 |
| 2024-03-13 | 2024-03-11 | 4.748 | 51,183 | +0 | 0.00% | 243,021 |
| 2024-03-12 | 2024-03-08 | 4.748 | 51,183 | +0 | 0.00% | 243,021 |
| 2024-03-11 | 2024-03-07 | 4.703 | 51,183 | +0 | 0.00% | 240,701 |
| 2024-03-08 | 2024-03-06 | 4.680 | 51,183 | +0 | 0.00% | 239,541 |
| 2024-03-07 | 2024-03-05 | 4.612 | 51,183 | +0 | 0.00% | 236,061 |
| 2024-03-06 | 2024-03-04 | 4.703 | 51,183 | +0 | 0.00% | 240,701 |
| 2024-03-05 | 2024-03-01 | 4.714 | 51,183 | +0 | 0.00% | 241,281 |
| 2024-03-04 | 2024-02-29 | 4.680 | 51,183 | +0 | 0.00% | 239,541 |
| 2024-03-01 | 2024-02-28 | 4.714 | 51,183 | +0 | 0.00% | 241,281 |
| 2024-02-29 | 2024-02-27 | 4.748 | 51,183 | +0 | 0.00% | 243,021 |
| 2024-02-28 | 2024-02-26 | 4.737 | 51,183 | +0 | 0.00% | 242,441 |
| 2024-02-27 | 2024-02-23 | 4.805 | 51,183 | +0 | 0.00% | 245,921 |
| 2024-02-26 | 2024-02-22 | 4.839 | 51,183 | +0 | 0.00% | 247,661 |
| 2024-02-23 | 2024-02-21 | 4.793 | 51,183 | +0 | 0.00% | 245,341 |
| 2024-02-22 | 2024-02-20 | 4.669 | 51,183 | +0 | 0.00% | 238,961 |
| 2024-02-21 | 2024-02-19 | 4.589 | 51,183 | +0 | 0.00% | 234,901 |
| 2024-02-20 | 2024-02-16 | 4.657 | 51,183 | +0 | 0.00% | 238,381 |
| 2024-02-19 | 2024-02-15 | 4.555 | 51,183 | +0 | 0.00% | 233,161 |
| 2024-02-16 | 2024-02-14 | 4.521 | 51,183 | +0 | 0.00% | 231,421 |
| 2024-02-15 | 2024-02-09 | 4.419 | 51,183 | +0 | 0.00% | 226,201 |
| 2024-02-14 | 2024-02-07 | 4.476 | 51,183 | +0 | 0.00% | 229,101 |
| 2024-02-08 | 2024-02-06 | 4.499 | 51,183 | +0 | 0.00% | 230,261 |
| 2024-02-07 | 2024-02-05 | 4.329 | 51,183 | +0 | 0.00% | 221,561 |
| 2024-02-06 | 2024-02-02 | 4.272 | 51,183 | +0 | 0.00% | 218,661 |
| 2024-02-05 | 2024-02-01 | 4.272 | 51,183 | +0 | 0.00% | 218,661 |
| 2024-02-02 | 2024-01-31 | 4.249 | 51,183 | +0 | 0.00% | 217,501 |
| 2024-02-01 | 2024-01-30 | 4.249 | 51,183 | +0 | 0.00% | 217,501 |
| 2024-01-31 | 2024-01-29 | 4.329 | 51,183 | +0 | 0.00% | 221,561 |
| 2024-01-30 | 2024-01-26 | 4.249 | 51,183 | +0 | 0.00% | 217,501 |
| 2024-01-29 | 2024-01-25 | 4.295 | 51,183 | +0 | 0.00% | 219,821 |
| 2024-01-26 | 2024-01-24 | 4.159 | 51,183 | +0 | 0.00% | 212,861 |
| 2024-01-25 | 2024-01-23 | 3.989 | 51,183 | +0 | 0.00% | 204,161 |
| 2024-01-24 | 2024-01-22 | 3.819 | 51,183 | +0 | 0.00% | 195,461 |
| 2024-01-23 | 2024-01-19 | 3.876 | 51,183 | +0 | 0.00% | 198,361 |
| 2024-01-22 | 2024-01-18 | 3.876 | 51,183 | +0 | 0.00% | 198,361 |
| 2024-01-19 | 2024-01-17 | 3.830 | 51,183 | +0 | 0.00% | 196,041 |
| 2024-01-18 | 2024-01-16 | 3.944 | 51,183 | +0 | 0.00% | 201,841 |
| 2024-01-17 | 2024-01-15 | 3.989 | 51,183 | +0 | 0.00% | 204,161 |
| 2024-01-16 | 2024-01-12 | 4.000 | 51,183 | +0 | 0.00% | 204,741 |
| 2024-01-15 | 2024-01-11 | 4.000 | 51,183 | +0 | 0.00% | 204,741 |
| 2024-01-12 | 2024-01-10 | 3.978 | 51,183 | +0 | 0.00% | 203,581 |
| 2024-01-11 | 2024-01-09 | 4.034 | 51,183 | +0 | 0.00% | 206,481 |
| 2024-01-10 | 2024-01-08 | 4.125 | 51,183 | +0 | 0.00% | 211,121 |
| 2024-01-09 | 2024-01-05 | 4.215 | 51,183 | +0 | 0.00% | 215,761 |
| 2024-01-08 | 2024-01-04 | 4.136 | 51,183 | +0 | 0.00% | 211,701 |
| 2024-01-05 | 2024-01-03 | 4.136 | 51,183 | +0 | 0.00% | 211,701 |
| 2024-01-04 | 2024-01-02 | 4.136 | 51,183 | +0 | 0.00% | 211,701 |
| 2024-01-03 | 2023-12-29 | 4.227 | 51,183 | +0 | 0.00% | 216,341 |
| 2024-01-02 | 2023-12-28 | 4.227 | 51,183 | +0 | 0.00% | 216,341 |
| 2023-12-29 | 2023-12-27 | 4.125 | 51,183 | +0 | 0.00% | 211,121 |
| 2023-12-28 | 2023-12-22 | 4.113 | 51,183 | +0 | 0.00% | 210,541 |
| 2023-12-27 | 2023-12-21 | 4.136 | 51,183 | +0 | 0.00% | 211,701 |
| 2023-12-22 | 2023-12-20 | 4.057 | 51,183 | +0 | 0.00% | 207,641 |
| 2023-12-21 | 2023-12-19 | 4.068 | 51,183 | +0 | 0.00% | 208,221 |
| 2023-12-20 | 2023-12-18 | 4.113 | 51,183 | +0 | 0.00% | 210,541 |
| 2023-12-19 | 2023-12-15 | 4.136 | 51,183 | +0 | 0.00% | 211,701 |
| 2023-12-18 | 2023-12-14 | 4.034 | 51,183 | +0 | 0.00% | 206,481 |
| 2023-12-15 | 2023-12-13 | 4.000 | 51,183 | +0 | 0.00% | 204,741 |
| 2023-12-14 | 2023-12-12 | 4.102 | 51,183 | +0 | 0.00% | 209,961 |
| 2023-12-13 | 2023-12-11 | 3.966 | 51,183 | +0 | 0.00% | 203,001 |
| 2023-12-12 | 2023-12-08 | 4.046 | 51,183 | +0 | 0.00% | 207,061 |
| 2023-12-11 | 2023-12-07 | 4.012 | 51,183 | +0 | 0.00% | 205,321 |
| 2023-12-08 | 2023-12-06 | 3.978 | 51,183 | +0 | 0.00% | 203,581 |
| 2023-12-07 | 2023-12-05 | 3.898 | 51,183 | +0 | 0.00% | 199,521 |
| 2023-12-06 | 2023-12-04 | 3.932 | 51,183 | +0 | 0.00% | 201,261 |
| 2023-12-05 | 2023-12-01 | 3.932 | 51,183 | +0 | 0.00% | 201,261 |
| 2023-12-04 | 2023-11-30 | 3.932 | 51,183 | +0 | 0.00% | 201,261 |
| 2023-12-01 | 2023-11-29 | 3.910 | 51,183 | +0 | 0.00% | 200,101 |
| 2023-11-30 | 2023-11-28 | 4.034 | 51,183 | +0 | 0.00% | 206,481 |
| 2023-11-29 | 2023-11-27 | 4.068 | 51,183 | +0 | 0.00% | 208,221 |
| 2023-11-28 | 2023-11-24 | 4.079 | 51,183 | +0 | 0.00% | 208,801 |
| 2023-11-27 | 2023-11-23 | 4.159 | 51,183 | +0 | 0.00% | 212,861 |
| 2023-11-24 | 2023-11-22 | 4.113 | 51,183 | +0 | 0.00% | 210,541 |
| 2023-11-23 | 2023-11-21 | 4.102 | 51,183 | +0 | 0.00% | 209,961 |
| 2023-11-22 | 2023-11-20 | 4.091 | 51,183 | +0 | 0.00% | 209,381 |
| 2023-11-21 | 2023-11-17 | 4.012 | 51,183 | +0 | 0.00% | 205,321 |
| 2023-11-20 | 2023-11-16 | 4.102 | 51,183 | +0 | 0.00% | 209,961 |
| 2023-11-17 | 2023-11-15 | 4.181 | 51,183 | +0 | 0.00% | 214,021 |
| 2023-11-16 | 2023-11-14 | 4.012 | 51,183 | +0 | 0.00% | 205,321 |
| 2023-11-15 | 2023-11-13 | 4.012 | 51,183 | +0 | 0.00% | 205,321 |
| 2023-11-14 | 2023-11-10 | 4.034 | 51,183 | +0 | 0.00% | 206,481 |
| 2023-11-13 | 2023-11-09 | 4.102 | 51,183 | +0 | 0.00% | 209,961 |
| 2023-11-10 | 2023-11-08 | 4.091 | 51,183 | +0 | 0.00% | 209,381 |
| 2023-11-09 | 2023-11-07 | 4.102 | 51,183 | +0 | 0.00% | 209,961 |
| 2023-11-08 | 2023-11-06 | 4.204 | 51,183 | +0 | 0.00% | 215,181 |
| 2023-11-07 | 2023-11-03 | 4.170 | 51,183 | +0 | 0.00% | 213,441 |
| 2023-11-06 | 2023-11-02 | 4.136 | 51,183 | +0 | 0.00% | 211,701 |
| 2023-11-03 | 2023-11-01 | 4.079 | 51,183 | +0 | 0.00% | 208,801 |
| 2023-11-02 | 2023-10-31 | 4.046 | 51,183 | +0 | 0.00% | 207,061 |
| 2023-11-01 | 2023-10-30 | 4.023 | 51,183 | +0 | 0.00% | 205,901 |
| 2023-10-31 | 2023-10-27 | 4.306 | 51,183 | +0 | 0.00% | 220,401 |
| 2023-10-30 | 2023-10-26 | 4.295 | 51,183 | +0 | 0.00% | 219,821 |
| 2023-10-27 | 2023-10-25 | 4.227 | 51,183 | +0 | 0.00% | 216,341 |
| 2023-10-26 | 2023-10-24 | 4.238 | 51,183 | +0 | 0.00% | 216,921 |
| 2023-10-25 | 2023-10-20 | 4.261 | 51,183 | +0 | 0.00% | 218,081 |
| 2023-10-24 | 2023-10-19 | 4.340 | 51,183 | +0 | 0.00% | 222,141 |
| 2023-10-20 | 2023-10-18 | 4.487 | 51,183 | +0 | 0.00% | 229,681 |
| 2023-10-19 | 2023-10-17 | 4.465 | 51,183 | +0 | 0.00% | 228,521 |
| 2023-10-18 | 2023-10-16 | 4.397 | 51,183 | +0 | 0.00% | 225,041 |
| 2023-10-17 | 2023-10-13 | 4.521 | 51,183 | +0 | 0.00% | 231,421 |
| 2023-10-16 | 2023-10-12 | 4.544 | 51,183 | +0 | 0.00% | 232,581 |
| 2023-10-13 | 2023-10-11 | 4.385 | 51,183 | +0 | 0.00% | 224,461 |
| 2023-10-12 | 2023-10-10 | 4.374 | 51,183 | +0 | 0.00% | 223,881 |
| 2023-10-11 | 2023-10-09 | 4.329 | 51,183 | +0 | 0.00% | 221,561 |
| 2023-10-10 | 2023-10-06 | 4.363 | 51,183 | +0 | 0.00% | 223,301 |
| 2023-10-09 | 2023-10-05 | 4.329 | 51,183 | +0 | 0.00% | 221,561 |
| 2023-10-06 | 2023-10-04 | 4.306 | 51,183 | +0 | 0.00% | 220,401 |
| 2023-10-05 | 2023-10-03 | 4.329 | 51,183 | +0 | 0.00% | 221,561 |
| 2023-10-04 | 2023-09-29 | 4.487 | 51,183 | +0 | 0.00% | 229,681 |
| 2023-10-03 | 2023-09-28 | 4.385 | 51,183 | +0 | 0.00% | 224,461 |
| 2023-09-29 | 2023-09-27 | 4.431 | 51,183 | +0 | 0.00% | 226,781 |
| 2023-09-28 | 2023-09-26 | 4.442 | 51,183 | +0 | 0.00% | 227,361 |
| 2023-09-27 | 2023-09-25 | 4.499 | 51,183 | +0 | 0.00% | 230,261 |
| 2023-09-26 | 2023-09-22 | 4.567 | 51,183 | +0 | 0.00% | 233,741 |
| 2023-09-25 | 2023-09-21 | 4.521 | 51,183 | +0 | 0.00% | 231,421 |
| 2023-09-22 | 2023-09-20 | 4.487 | 51,183 | +0 | 0.00% | 229,681 |
| 2023-09-21 | 2023-09-19 | 4.453 | 51,183 | +0 | 0.00% | 227,941 |
| 2023-09-20 | 2023-09-18 | 4.442 | 51,183 | +0 | 0.00% | 227,361 |
| 2023-09-19 | 2023-09-15 | 4.453 | 51,183 | +0 | 0.00% | 227,941 |
| 2023-09-18 | 2023-09-14 | 4.419 | 51,183 | +0 | 0.00% | 226,201 |
| 2023-09-15 | 2023-09-13 | 4.363 | 51,183 | +0 | 0.00% | 223,301 |
| 2023-09-14 | 2023-09-12 | 4.385 | 51,183 | +0 | 0.00% | 224,461 |
| 2023-09-13 | 2023-09-11 | 4.419 | 51,183 | +0 | 0.00% | 226,201 |
| 2023-09-12 | 2023-09-07 | 4.442 | 51,183 | +0 | 0.00% | 227,361 |
| 2023-09-11 | 2023-09-06 | 4.465 | 51,183 | +0 | 0.00% | 228,521 |
| 2023-09-07 | 2023-09-05 | 4.465 | 51,183 | +0 | 0.00% | 228,521 |
| 2023-09-06 | 2023-09-04 | 4.601 | 51,183 | +0 | 0.00% | 235,481 |
| 2023-09-05 | 2023-08-31 | 4.385 | 51,183 | +0 | 0.00% | 224,461 |
| 2023-09-04 | 2023-08-30 | 4.521 | 51,183 | +0 | 0.00% | 231,421 |
| 2023-08-31 | 2023-08-29 | 4.555 | 51,183 | +0 | 0.00% | 233,161 |
| 2023-08-30 | 2023-08-28 | 4.510 | 51,183 | +0 | 0.00% | 230,841 |
| 2023-08-29 | 2023-08-25 | 4.487 | 51,183 | +0 | 0.00% | 229,681 |
| 2023-08-28 | 2023-08-24 | 4.510 | 51,183 | +0 | 0.00% | 230,841 |
| 2023-08-25 | 2023-08-23 | 4.487 | 51,183 | +0 | 0.00% | 229,681 |
| 2023-08-24 | 2023-08-22 | 4.487 | 51,183 | +0 | 0.00% | 229,681 |
| 2023-08-23 | 2023-08-21 | 4.419 | 51,183 | +0 | 0.00% | 226,201 |
| 2023-08-22 | 2023-08-18 | 4.510 | 51,183 | +0 | 0.00% | 230,841 |
| 2023-08-21 | 2023-08-17 | 4.533 | 51,183 | +0 | 0.00% | 232,001 |
| 2023-08-18 | 2023-08-16 | 4.533 | 51,183 | +0 | 0.00% | 232,001 |
| 2023-08-17 | 2023-08-15 | 4.657 | 51,183 | +0 | 0.00% | 238,381 |
| 2023-08-16 | 2023-08-14 | 4.680 | 51,183 | +0 | 0.00% | 239,541 |
| 2023-08-15 | 2023-08-11 | 4.827 | 51,183 | +0 | 0.00% | 247,081 |
| 2023-08-14 | 2023-08-10 | 4.895 | 51,183 | +0 | 0.00% | 250,561 |
| 2023-08-11 | 2023-08-09 | 4.884 | 51,183 | +0 | 0.00% | 249,981 |
| 2023-08-10 | 2023-08-08 | 4.907 | 51,183 | +0 | 0.00% | 251,141 |
| 2023-08-09 | 2023-08-07 | 4.975 | 51,183 | +0 | 0.00% | 254,621 |
| 2023-08-08 | 2023-08-04 | 5.065 | 51,183 | +0 | 0.00% | 259,261 |
| 2023-08-07 | 2023-08-03 | 4.952 | 51,183 | +0 | 0.00% | 253,461 |
| 2023-08-04 | 2023-08-02 | 4.975 | 51,183 | +0 | 0.00% | 254,621 |
| 2023-08-03 | 2023-08-01 | 5.258 | 51,183 | +0 | 0.00% | 269,121 |
| 2023-08-02 | 2023-07-31 | 5.417 | 51,183 | +0 | 0.00% | 277,241 |
| 2023-08-01 | 2023-07-28 | 5.394 | 51,183 | +0 | 0.00% | 276,081 |
| 2023-07-31 | 2023-07-27 | 5.190 | 51,183 | +0 | 0.00% | 265,641 |
| 2023-07-28 | 2023-07-26 | 5.111 | 51,183 | +0 | 0.00% | 261,581 |
| 2023-07-27 | 2023-07-25 | 5.235 | 51,183 | +0 | 0.00% | 267,961 |
| 2023-07-26 | 2023-07-24 | 4.986 | 51,183 | +0 | 0.00% | 255,201 |
| 2023-07-25 | 2023-07-21 | 5.099 | 51,183 | +0 | 0.00% | 261,001 |
| 2023-07-24 | 2023-07-20 | 5.031 | 51,183 | +0 | 0.00% | 257,521 |
| 2023-07-21 | 2023-07-19 | 5.031 | 51,183 | +0 | 0.00% | 257,521 |
| 2023-07-20 | 2023-07-18 | 5.077 | 51,183 | +0 | 0.00% | 259,841 |
| 2023-07-19 | 2023-07-14 | 5.201 | 51,183 | +0 | 0.00% | 266,221 |
| 2023-07-18 | 2023-07-13 | 5.201 | 51,183 | +0 | 0.00% | 266,221 |
| 2023-07-14 | 2023-07-12 | 5.065 | 51,183 | +0 | 0.00% | 259,261 |
| 2023-07-13 | 2023-07-11 | 4.963 | 51,183 | +0 | 0.00% | 254,041 |
| 2023-07-12 | 2023-07-10 | 4.941 | 51,183 | +0 | 0.00% | 252,881 |
| 2023-07-11 | 2023-07-07 | 4.907 | 51,183 | +0 | 0.00% | 251,141 |
| 2023-07-10 | 2023-07-06 | 4.997 | 51,183 | +0 | 0.00% | 255,781 |
| 2023-07-07 | 2023-07-05 | 5.088 | 51,183 | +0 | 0.00% | 260,421 |
| 2023-07-06 | 2023-07-04 | 5.855 | 51,183 | +0 | 0.00% | 299,674 |
| 2023-07-05 | 2023-07-03 | 5.855 | 51,183 | +2,940 | 0.00% | 299,674 |
| 2023-07-04 | 2023-06-30 | 5.795 | 48,243 | +0 | 0.00% | 279,560 |
| 2023-07-03 | 2023-06-29 | 5.819 | 48,243 | +0 | 0.00% | 280,720 |
| 2023-06-30 | 2023-06-28 | 5.891 | 48,243 | +0 | 0.00% | 284,200 |
| 2023-06-29 | 2023-06-27 | 5.891 | 48,243 | +0 | 0.00% | 284,200 |
| 2023-06-28 | 2023-06-26 | 5.747 | 48,243 | +0 | 0.00% | 277,240 |
| 2023-06-27 | 2023-06-23 | 5.855 | 48,243 | +0 | 0.00% | 282,460 |
| 2023-06-26 | 2023-06-21 | 5.927 | 48,243 | +0 | 0.00% | 285,940 |
| 2023-06-23 | 2023-06-20 | 5.975 | 48,243 | +0 | 0.00% | 288,260 |
| 2023-06-21 | 2023-06-19 | 6.047 | 48,243 | +0 | 0.00% | 291,740 |
| 2023-06-20 | 2023-06-16 | 6.059 | 48,243 | +0 | 0.00% | 292,320 |
| 2023-06-19 | 2023-06-15 | 6.071 | 48,243 | +0 | 0.00% | 292,900 |
| 2023-06-16 | 2023-06-14 | 6.095 | 48,243 | +0 | 0.00% | 294,060 |
| 2023-06-15 | 2023-06-13 | 6.228 | 48,243 | +0 | 0.00% | 300,440 |
| 2023-06-14 | 2023-06-12 | 6.288 | 48,243 | +0 | 0.00% | 303,340 |
| 2023-06-13 | 2023-06-09 | 6.420 | 48,243 | +0 | 0.00% | 309,720 |
| 2023-06-12 | 2023-06-08 | 6.312 | 48,243 | +0 | 0.00% | 304,500 |
| 2023-06-09 | 2023-06-07 | 6.240 | 48,243 | +0 | 0.00% | 301,020 |
| 2023-06-08 | 2023-06-06 | 6.119 | 48,243 | +0 | 0.00% | 295,220 |
| 2023-06-07 | 2023-06-05 | 6.083 | 48,243 | +0 | 0.00% | 293,480 |
| 2023-06-06 | 2023-06-02 | 6.023 | 48,243 | +0 | 0.00% | 290,580 |
| 2023-06-05 | 2023-06-01 | 5.927 | 48,243 | +0 | 0.00% | 285,940 |
| 2023-06-02 | 2023-05-31 | 5.915 | 48,243 | +0 | 0.00% | 285,360 |
| 2023-06-01 | 2023-05-30 | 5.963 | 48,243 | +0 | 0.00% | 287,680 |
| 2023-05-31 | 2023-05-29 | 5.975 | 48,243 | +0 | 0.00% | 288,260 |
| 2023-05-30 | 2023-05-25 | 5.903 | 48,243 | +0 | 0.00% | 284,780 |
| 2023-05-29 | 2023-05-24 | 6.011 | 48,243 | +0 | 0.00% | 290,000 |
| 2023-05-25 | 2023-05-23 | 6.011 | 48,243 | +0 | 0.00% | 290,000 |
| 2023-05-24 | 2023-05-22 | 6.131 | 48,243 | +0 | 0.00% | 295,800 |
| 2023-05-23 | 2023-05-19 | 6.131 | 48,243 | +0 | 0.00% | 295,800 |
| 2023-05-22 | 2023-05-18 | 6.216 | 48,243 | +0 | 0.00% | 299,860 |
| 2023-05-19 | 2023-05-17 | 6.095 | 48,243 | +0 | 0.00% | 294,060 |
| 2023-05-18 | 2023-05-16 | 6.252 | 48,243 | +0 | 0.00% | 301,600 |
| 2023-05-17 | 2023-05-15 | 6.204 | 48,243 | +0 | 0.00% | 299,280 |
| 2023-05-16 | 2023-05-12 | 6.047 | 48,243 | +0 | 0.00% | 291,740 |
| 2023-05-15 | 2023-05-11 | 6.204 | 48,243 | +0 | 0.00% | 299,280 |
| 2023-05-12 | 2023-05-10 | 6.240 | 48,243 | +0 | 0.00% | 301,020 |
| 2023-05-11 | 2023-05-09 | 6.456 | 48,243 | +0 | 0.00% | 311,460 |
| 2023-05-10 | 2023-05-08 | 6.660 | 48,243 | +0 | 0.00% | 321,320 |
| 2023-05-09 | 2023-05-05 | 6.480 | 48,243 | +0 | 0.00% | 312,620 |
| 2023-05-08 | 2023-05-04 | 6.432 | 48,243 | +0 | 0.00% | 310,300 |
| 2023-05-05 | 2023-05-03 | 6.071 | 48,243 | +0 | 0.00% | 292,900 |
| 2023-05-04 | 2023-05-02 | 6.168 | 48,243 | +0 | 0.00% | 297,540 |
| 2023-05-03 | 2023-04-28 | 6.131 | 48,243 | +0 | 0.00% | 295,800 |
| 2023-05-02 | 2023-04-27 | 6.047 | 48,243 | +0 | 0.00% | 291,740 |
| 2023-04-28 | 2023-04-26 | 6.095 | 48,243 | +0 | 0.00% | 294,060 |
| 2023-04-27 | 2023-04-25 | 6.168 | 48,243 | +0 | 0.00% | 297,540 |
| 2023-04-26 | 2023-04-24 | 6.023 | 48,243 | +0 | 0.00% | 290,580 |
| 2023-04-25 | 2023-04-21 | 6.071 | 48,243 | +0 | 0.00% | 292,900 |
| 2023-04-24 | 2023-04-20 | 6.095 | 48,243 | +0 | 0.00% | 294,060 |
| 2023-04-21 | 2023-04-19 | 6.095 | 48,243 | +0 | 0.00% | 294,060 |
| 2023-04-20 | 2023-04-18 | 6.131 | 48,243 | +0 | 0.00% | 295,800 |
| 2023-04-19 | 2023-04-17 | 6.047 | 48,243 | +0 | 0.00% | 291,740 |
| 2023-04-18 | 2023-04-14 | 5.903 | 48,243 | +0 | 0.00% | 284,780 |
| 2023-04-17 | 2023-04-13 | 5.903 | 48,243 | +0 | 0.00% | 284,780 |
| 2023-04-14 | 2023-04-12 | 5.855 | 48,243 | +0 | 0.00% | 282,460 |
| 2023-04-13 | 2023-04-11 | 5.819 | 48,243 | +0 | 0.00% | 280,720 |
| 2023-04-12 | 2023-04-06 | 5.699 | 48,243 | +0 | 0.00% | 274,920 |
| 2023-04-11 | 2023-04-04 | 5.699 | 48,243 | +0 | 0.00% | 274,920 |
| 2023-04-06 | 2023-04-03 | 5.651 | 48,243 | +0 | 0.00% | 272,600 |
| 2023-04-04 | 2023-03-31 | 5.602 | 48,243 | +0 | 0.00% | 270,280 |
| 2023-04-03 | 2023-03-30 | 5.903 | 48,243 | +0 | 0.00% | 284,780 |
| 2023-03-31 | 2023-03-29 | 5.807 | 48,243 | +0 | 0.00% | 280,140 |
| 2023-03-30 | 2023-03-28 | 5.747 | 48,243 | +0 | 0.00% | 277,240 |
| 2023-03-29 | 2023-03-27 | 5.723 | 48,243 | +0 | 0.00% | 276,080 |
| 2023-03-28 | 2023-03-24 | 5.783 | 48,243 | +0 | 0.00% | 278,980 |
| 2023-03-27 | 2023-03-23 | 6.071 | 48,243 | +0 | 0.00% | 292,900 |
| 2023-03-24 | 2023-03-22 | 5.963 | 48,243 | +0 | 0.00% | 287,680 |
| 2023-03-23 | 2023-03-21 | 5.939 | 48,243 | +0 | 0.00% | 286,520 |
| 2023-03-22 | 2023-03-20 | 5.975 | 48,243 | +0 | 0.00% | 288,260 |
| 2023-03-21 | 2023-03-17 | 6.095 | 48,243 | +0 | 0.00% | 294,060 |
| 2023-03-20 | 2023-03-16 | 6.011 | 48,243 | +0 | 0.00% | 290,000 |
| 2023-03-17 | 2023-03-15 | 5.999 | 48,243 | +0 | 0.00% | 289,420 |
| 2023-03-16 | 2023-03-14 | 5.819 | 48,243 | +0 | 0.00% | 280,720 |
| 2023-03-15 | 2023-03-13 | 5.975 | 48,243 | +0 | 0.00% | 288,260 |
| 2023-03-14 | 2023-03-10 | 5.807 | 48,243 | +0 | 0.00% | 280,140 |
| 2023-03-13 | 2023-03-09 | 5.963 | 48,243 | +0 | 0.00% | 287,680 |
| 2023-03-10 | 2023-03-08 | 6.047 | 48,243 | +0 | 0.00% | 291,740 |
| 2023-03-09 | 2023-03-07 | 6.168 | 48,243 | +0 | 0.00% | 297,540 |
| 2023-03-08 | 2023-03-06 | 5.999 | 48,243 | +0 | 0.00% | 289,420 |
| 2023-03-07 | 2023-03-03 | 6.071 | 48,243 | +0 | 0.00% | 292,900 |
| 2023-03-06 | 2023-03-02 | 5.903 | 48,243 | +0 | 0.00% | 284,780 |
| 2023-03-03 | 2023-03-01 | 5.807 | 48,243 | +0 | 0.00% | 280,140 |
| 2023-03-02 | 2023-02-28 | 5.663 | 48,243 | +0 | 0.00% | 273,180 |
| 2023-03-01 | 2023-02-27 | 5.783 | 48,243 | +0 | 0.00% | 278,980 |
| 2023-02-28 | 2023-02-24 | 5.831 | 48,243 | +0 | 0.00% | 281,300 |
| 2023-02-27 | 2023-02-23 | 5.915 | 48,243 | +0 | 0.00% | 285,360 |
| 2023-02-24 | 2023-02-22 | 5.963 | 48,243 | +0 | 0.00% | 287,680 |
| 2023-02-23 | 2023-02-21 | 6.047 | 48,243 | +0 | 0.00% | 291,740 |
| 2023-02-22 | 2023-02-20 | 6.083 | 48,243 | +0 | 0.00% | 293,480 |
| 2023-02-21 | 2023-02-17 | 5.927 | 48,243 | +0 | 0.00% | 285,940 |
| 2023-02-20 | 2023-02-16 | 5.927 | 48,243 | +0 | 0.00% | 285,940 |
| 2023-02-17 | 2023-02-15 | 5.927 | 48,243 | +0 | 0.00% | 285,940 |
| 2023-02-16 | 2023-02-14 | 5.999 | 48,243 | +0 | 0.00% | 289,420 |
| 2023-02-15 | 2023-02-13 | 5.975 | 48,243 | +0 | 0.00% | 288,260 |
| 2023-02-14 | 2023-02-10 | 5.975 | 48,243 | +0 | 0.00% | 288,260 |
| 2023-02-13 | 2023-02-09 | 6.011 | 48,243 | +0 | 0.00% | 290,000 |
| 2023-02-10 | 2023-02-08 | 6.204 | 48,243 | +0 | 0.00% | 299,280 |
| 2023-02-09 | 2023-02-07 | 6.228 | 48,243 | +0 | 0.00% | 300,440 |
| 2023-02-08 | 2023-02-06 | 6.156 | 48,243 | +0 | 0.00% | 296,960 |
| 2023-02-07 | 2023-02-03 | 6.288 | 48,243 | +0 | 0.00% | 303,340 |
| 2023-02-06 | 2023-02-02 | 6.360 | 48,243 | +0 | 0.00% | 306,820 |
| 2023-02-03 | 2023-02-01 | 6.480 | 48,243 | +0 | 0.00% | 312,620 |
| 2023-02-02 | 2023-01-31 | 6.408 | 48,243 | +0 | 0.00% | 309,140 |
| 2023-02-01 | 2023-01-30 | 6.492 | 48,243 | +0 | 0.00% | 313,200 |
| 2023-01-31 | 2023-01-27 | 6.636 | 48,243 | +0 | 0.00% | 320,160 |
| 2023-01-30 | 2023-01-26 | 6.624 | 48,243 | +0 | 0.00% | 319,580 |
| 2023-01-27 | 2023-01-20 | 6.540 | 48,243 | +0 | 0.00% | 315,520 |
| 2023-01-26 | 2023-01-19 | 6.480 | 48,243 | +0 | 0.00% | 312,620 |
| 2023-01-20 | 2023-01-18 | 6.468 | 48,243 | +0 | 0.00% | 312,040 |
| 2023-01-19 | 2023-01-17 | 6.348 | 48,243 | +0 | 0.00% | 306,240 |
| 2023-01-18 | 2023-01-16 | 6.456 | 48,243 | +0 | 0.00% | 311,460 |
| 2023-01-17 | 2023-01-13 | 6.588 | 48,243 | +0 | 0.00% | 317,840 |
| 2023-01-16 | 2023-01-12 | 6.480 | 48,243 | +0 | 0.00% | 312,620 |
| 2023-01-13 | 2023-01-11 | 6.432 | 48,243 | +0 | 0.00% | 310,300 |
| 2023-01-12 | 2023-01-10 | 6.408 | 48,243 | +0 | 0.00% | 309,140 |
| 2023-01-11 | 2023-01-09 | 6.336 | 48,243 | +0 | 0.00% | 305,660 |
| 2023-01-10 | 2023-01-06 | 6.228 | 48,243 | +0 | 0.00% | 300,440 |
| 2023-01-09 | 2023-01-05 | 6.216 | 48,243 | +0 | 0.00% | 299,860 |
| 2023-01-06 | 2023-01-04 | 6.168 | 48,243 | +0 | 0.00% | 297,540 |
| 2023-01-05 | 2023-01-03 | 5.963 | 48,243 | +0 | 0.00% | 287,680 |
| 2023-01-04 | 2022-12-30 | 5.831 | 48,243 | +0 | 0.00% | 281,300 |
| 2023-01-03 | 2022-12-29 | 5.855 | 48,243 | +0 | 0.00% | 282,460 |
| 2022-12-30 | 2022-12-28 | 5.927 | 48,243 | +0 | 0.00% | 285,940 |
| 2022-12-29 | 2022-12-23 | 5.627 | 48,243 | +0 | 0.00% | 271,440 |
| 2022-12-28 | 2022-12-22 | 5.699 | 48,243 | +0 | 0.00% | 274,920 |
| 2022-12-23 | 2022-12-21 | 5.687 | 48,243 | +0 | 0.00% | 274,340 |
| 2022-12-22 | 2022-12-20 | 5.651 | 48,243 | +0 | 0.00% | 272,600 |
| 2022-12-21 | 2022-12-19 | 5.687 | 48,243 | +0 | 0.00% | 274,340 |
| 2022-12-20 | 2022-12-16 | 5.771 | 48,243 | +0 | 0.00% | 278,400 |
| 2022-12-19 | 2022-12-15 | 5.759 | 48,243 | +0 | 0.00% | 277,820 |
| 2022-12-16 | 2022-12-14 | 5.831 | 48,243 | +0 | 0.00% | 281,300 |
| 2022-12-15 | 2022-12-13 | 5.747 | 48,243 | +0 | 0.00% | 277,240 |
| 2022-12-14 | 2022-12-12 | 5.759 | 48,243 | +0 | 0.00% | 277,820 |
| 2022-12-13 | 2022-12-09 | 5.879 | 48,243 | +0 | 0.00% | 283,620 |
| 2022-12-12 | 2022-12-08 | 5.542 | 48,243 | +0 | 0.00% | 267,380 |
| 2022-12-09 | 2022-12-07 | 5.506 | 48,243 | +0 | 0.00% | 265,640 |
| 2022-12-08 | 2022-12-06 | 5.687 | 48,243 | +0 | 0.00% | 274,340 |
| 2022-12-07 | 2022-12-05 | 5.819 | 48,243 | +0 | 0.00% | 280,720 |
| 2022-12-06 | 2022-12-02 | 5.446 | 48,243 | +0 | 0.00% | 262,740 |
| 2022-12-05 | 2022-12-01 | 5.518 | 48,243 | +0 | 0.00% | 266,220 |
| 2022-12-02 | 2022-11-30 | 5.627 | 48,243 | +0 | 0.00% | 271,440 |
| 2022-12-01 | 2022-11-29 | 5.639 | 48,243 | +0 | 0.00% | 272,020 |
| 2022-11-30 | 2022-11-28 | 5.350 | 48,243 | +0 | 0.00% | 258,100 |
| 2022-11-29 | 2022-11-25 | 5.542 | 48,243 | +0 | 0.00% | 267,380 |
| 2022-11-28 | 2022-11-24 | 5.314 | 48,243 | +0 | 0.00% | 256,360 |
| 2022-11-25 | 2022-11-23 | 5.374 | 48,243 | +0 | 0.00% | 259,260 |
| 2022-11-24 | 2022-11-22 | 5.350 | 48,243 | +0 | 0.00% | 258,100 |
| 2022-11-23 | 2022-11-21 | 5.218 | 48,243 | +0 | 0.00% | 251,720 |
| 2022-11-22 | 2022-11-18 | 5.278 | 48,243 | +0 | 0.00% | 254,620 |
| 2022-11-21 | 2022-11-17 | 5.338 | 48,243 | +0 | 0.00% | 257,520 |
| 2022-11-18 | 2022-11-16 | 5.410 | 48,243 | +0 | 0.00% | 261,000 |
| 2022-11-17 | 2022-11-15 | 5.506 | 48,243 | +0 | 0.00% | 265,640 |
| 2022-11-16 | 2022-11-14 | 5.422 | 48,243 | +0 | 0.00% | 261,580 |
| 2022-11-15 | 2022-11-11 | 5.314 | 48,243 | +0 | 0.00% | 256,360 |
| 2022-11-14 | 2022-11-10 | 4.977 | 48,243 | +0 | 0.00% | 240,120 |
| 2022-11-11 | 2022-11-09 | 4.989 | 48,243 | +0 | 0.00% | 240,700 |
| 2022-11-10 | 2022-11-08 | 4.941 | 48,243 | +0 | 0.00% | 238,380 |
| 2022-11-09 | 2022-11-07 | 4.989 | 48,243 | +0 | 0.00% | 240,700 |
| 2022-11-08 | 2022-11-04 | 4.761 | 48,243 | +0 | 0.00% | 229,680 |
| 2022-11-07 | 2022-11-03 | 4.508 | 48,243 | +0 | 0.00% | 217,500 |
| 2022-11-04 | 2022-11-02 | 4.665 | 48,243 | +0 | 0.00% | 225,040 |
| 2022-11-03 | 2022-11-01 | 4.520 | 48,243 | +0 | 0.00% | 218,080 |
| 2022-11-02 | 2022-10-31 | 4.376 | 48,243 | +0 | 0.00% | 211,120 |
| 2022-11-01 | 2022-10-28 | 4.629 | 48,243 | +0 | 0.00% | 223,300 |
| 2022-10-31 | 2022-10-27 | 4.605 | 48,243 | +0 | 0.00% | 222,140 |
| 2022-10-28 | 2022-10-26 | 4.557 | 48,243 | +0 | 0.00% | 219,820 |
| 2022-10-27 | 2022-10-25 | 4.557 | 48,243 | +0 | 0.00% | 219,820 |
| 2022-10-26 | 2022-10-24 | 4.605 | 48,243 | +0 | 0.00% | 222,140 |
| 2022-10-25 | 2022-10-21 | 4.833 | 48,243 | +0 | 0.00% | 233,160 |
| 2022-10-24 | 2022-10-20 | 4.821 | 48,243 | +0 | 0.00% | 232,580 |
| 2022-10-21 | 2022-10-19 | 4.821 | 48,243 | +0 | 0.00% | 232,580 |
| 2022-10-20 | 2022-10-18 | 4.881 | 48,243 | +0 | 0.00% | 235,480 |
| 2022-10-19 | 2022-10-17 | 4.917 | 48,243 | +0 | 0.00% | 237,220 |
| 2022-10-18 | 2022-10-14 | 4.881 | 48,243 | +0 | 0.00% | 235,480 |
| 2022-10-17 | 2022-10-13 | 4.857 | 48,243 | +0 | 0.00% | 234,320 |
| 2022-10-14 | 2022-10-12 | 5.025 | 48,243 | +0 | 0.00% | 242,440 |
| 2022-10-13 | 2022-10-11 | 5.013 | 48,243 | +0 | 0.00% | 241,860 |
| 2022-10-12 | 2022-10-10 | 5.122 | 48,243 | +0 | 0.00% | 247,080 |
| 2022-10-11 | 2022-10-07 | 5.098 | 48,243 | +0 | 0.00% | 245,920 |
| 2022-10-10 | 2022-10-06 | 5.134 | 48,243 | +0 | 0.00% | 247,660 |
| 2022-10-07 | 2022-10-05 | 5.122 | 48,243 | +0 | 0.00% | 247,080 |
| 2022-10-06 | 2022-10-03 | 4.953 | 48,243 | +0 | 0.00% | 238,960 |
| 2022-10-05 | 2022-09-30 | 5.566 | 48,243 | +0 | 0.00% | 268,540 |
| 2022-10-03 | 2022-09-29 | 5.542 | 48,243 | +0 | 0.00% | 267,380 |
| 2022-09-30 | 2022-09-28 | 5.627 | 48,243 | +0 | 0.00% | 271,440 |
| 2022-09-29 | 2022-09-27 | 5.687 | 48,243 | +0 | 0.00% | 274,340 |
| 2022-09-28 | 2022-09-26 | 5.687 | 48,243 | +0 | 0.00% | 274,340 |
| 2022-09-27 | 2022-09-23 | 5.783 | 48,243 | +0 | 0.00% | 278,980 |
| 2022-09-26 | 2022-09-22 | 5.771 | 48,243 | +0 | 0.00% | 278,400 |
| 2022-09-23 | 2022-09-21 | 5.783 | 48,243 | +0 | 0.00% | 278,980 |
| 2022-09-22 | 2022-09-20 | 5.783 | 48,243 | +0 | 0.00% | 278,980 |
| 2022-09-21 | 2022-09-19 | 5.759 | 48,243 | +0 | 0.00% | 277,820 |
| 2022-09-20 | 2022-09-16 | 5.735 | 48,243 | +0 | 0.00% | 276,660 |
| 2022-09-19 | 2022-09-15 | 5.867 | 48,243 | +0 | 0.00% | 283,040 |
| 2022-09-16 | 2022-09-14 | 5.723 | 48,243 | +0 | 0.00% | 276,080 |
| 2022-09-15 | 2022-09-13 | 5.807 | 48,243 | +0 | 0.00% | 280,140 |
| 2022-09-14 | 2022-09-09 | 5.759 | 48,243 | +0 | 0.00% | 277,820 |
| 2022-09-13 | 2022-09-08 | 5.578 | 48,243 | +0 | 0.00% | 269,120 |
| 2022-09-09 | 2022-09-07 | 5.590 | 48,243 | +0 | 0.00% | 269,700 |
| 2022-09-08 | 2022-09-06 | 5.602 | 48,243 | +0 | 0.00% | 270,280 |
| 2022-09-07 | 2022-09-05 | 5.578 | 48,243 | +0 | 0.00% | 269,120 |
| 2022-09-06 | 2022-09-02 | 5.542 | 48,243 | +0 | 0.00% | 267,380 |
| 2022-09-05 | 2022-09-01 | 5.663 | 48,243 | +0 | 0.00% | 273,180 |
| 2022-09-02 | 2022-08-31 | 5.651 | 48,243 | +0 | 0.00% | 272,600 |
| 2022-09-01 | 2022-08-30 | 5.639 | 48,243 | +0 | 0.00% | 272,020 |
| 2022-08-31 | 2022-08-29 | 5.639 | 48,243 | +0 | 0.00% | 272,020 |
| 2022-08-30 | 2022-08-26 | 5.723 | 48,243 | +0 | 0.00% | 276,080 |
| 2022-08-29 | 2022-08-25 | 5.711 | 48,243 | +0 | 0.00% | 275,500 |
| 2022-08-26 | 2022-08-24 | 5.590 | 48,243 | +0 | 0.00% | 269,700 |
| 2022-08-25 | 2022-08-23 | 5.518 | 48,243 | +0 | 0.00% | 266,220 |
| 2022-08-24 | 2022-08-22 | 5.867 | 48,243 | +0 | 0.00% | 283,040 |
| 2022-08-23 | 2022-08-19 | 5.783 | 48,243 | +0 | 0.00% | 278,980 |
| 2022-08-22 | 2022-08-18 | 5.795 | 48,243 | +0 | 0.00% | 279,560 |
| 2022-08-19 | 2022-08-17 | 5.915 | 48,243 | +0 | 0.00% | 285,360 |
| 2022-08-18 | 2022-08-16 | 5.903 | 48,243 | +0 | 0.00% | 284,780 |
| 2022-08-17 | 2022-08-15 | 5.903 | 48,243 | +0 | 0.00% | 284,780 |
| 2022-08-16 | 2022-08-12 | 5.975 | 48,243 | +0 | 0.00% | 288,260 |
| 2022-08-15 | 2022-08-11 | 5.939 | 48,243 | +0 | 0.00% | 286,520 |
| 2022-08-12 | 2022-08-10 | 5.843 | 48,243 | +0 | 0.00% | 281,880 |
| 2022-08-11 | 2022-08-09 | 5.891 | 48,243 | +0 | 0.00% | 284,200 |
| 2022-08-10 | 2022-08-08 | 5.927 | 48,243 | +0 | 0.00% | 285,940 |
| 2022-08-09 | 2022-08-05 | 5.987 | 48,243 | +0 | 0.00% | 288,840 |
| 2022-08-08 | 2022-08-04 | 5.855 | 48,243 | +0 | 0.00% | 282,460 |
| 2022-08-05 | 2022-08-03 | 5.939 | 48,243 | +0 | 0.00% | 286,520 |
| 2022-08-04 | 2022-08-02 | 5.975 | 48,243 | +0 | 0.00% | 288,260 |
| 2022-08-03 | 2022-08-01 | 6.119 | 48,243 | +0 | 0.00% | 295,220 |
| 2022-08-02 | 2022-07-29 | 6.240 | 48,243 | +0 | 0.00% | 301,020 |
| 2022-08-01 | 2022-07-28 | 6.336 | 48,243 | +0 | 0.00% | 305,660 |
| 2022-07-29 | 2022-07-27 | 6.396 | 48,243 | +0 | 0.00% | 308,560 |
| 2022-07-28 | 2022-07-26 | 6.384 | 48,243 | +0 | 0.00% | 307,980 |
| 2022-07-27 | 2022-07-25 | 6.336 | 48,243 | +0 | 0.00% | 305,660 |
| 2022-07-26 | 2022-07-22 | 6.119 | 48,243 | +0 | 0.00% | 295,220 |
| 2022-07-25 | 2022-07-21 | 6.071 | 48,243 | +0 | 0.00% | 292,900 |
| 2022-07-22 | 2022-07-20 | 6.300 | 48,243 | +0 | 0.00% | 303,920 |
| 2022-07-21 | 2022-07-19 | 6.228 | 48,243 | +0 | 0.00% | 300,440 |
| 2022-07-20 | 2022-07-18 | 6.252 | 48,243 | +0 | 0.00% | 301,600 |
| 2022-07-19 | 2022-07-15 | 5.987 | 48,243 | +0 | 0.00% | 288,840 |
| 2022-07-18 | 2022-07-14 | 6.143 | 48,243 | +0 | 0.00% | 296,380 |
| 2022-07-15 | 2022-07-13 | 6.468 | 48,243 | +0 | 0.00% | 312,040 |
| 2022-07-14 | 2022-07-12 | 6.829 | 48,243 | +0 | 0.00% | 329,440 |
| 2022-07-13 | 2022-07-11 | 6.817 | 48,243 | +0 | 0.00% | 328,860 |
| 2022-07-12 | 2022-07-08 | 6.889 | 48,243 | +0 | 0.00% | 332,340 |
| 2022-07-11 | 2022-07-07 | 6.949 | 48,243 | +0 | 0.00% | 335,240 |
| 2022-07-08 | 2022-07-06 | 6.961 | 48,243 | +0 | 0.00% | 335,820 |
| 2022-07-07 | 2022-07-05 | 7.033 | 48,243 | +0 | 0.00% | 339,300 |
| 2022-07-06 | 2022-07-04 | 7.033 | 48,243 | +0 | 0.00% | 339,300 |
| 2022-07-05 | 2022-06-30 | 7.856 | 48,243 | +0 | 0.00% | 378,983 |
| 2022-07-04 | 2022-06-29 | 7.704 | 48,243 | +2,246 | 0.00% | 371,683 |
| 2022-06-30 | 2022-06-28 | 7.641 | 45,997 | +0 | 0.00% | 351,479 |
| 2022-06-29 | 2022-06-27 | 7.452 | 45,997 | +0 | 0.00% | 342,779 |
| 2022-06-28 | 2022-06-24 | 7.452 | 45,997 | +0 | 0.00% | 342,779 |
| 2022-06-27 | 2022-06-23 | 7.477 | 45,997 | +0 | 0.00% | 343,939 |
| 2022-06-24 | 2022-06-22 | 7.414 | 45,997 | +0 | 0.00% | 341,039 |
| 2022-06-23 | 2022-06-21 | 7.528 | 45,997 | +0 | 0.00% | 346,259 |
| 2022-06-22 | 2022-06-20 | 7.377 | 45,997 | +0 | 0.00% | 339,299 |
| 2022-06-21 | 2022-06-17 | 7.402 | 45,997 | +0 | 0.00% | 340,459 |
| 2022-06-20 | 2022-06-16 | 7.414 | 45,997 | +0 | 0.00% | 341,039 |
| 2022-06-17 | 2022-06-15 | 7.427 | 45,997 | +0 | 0.00% | 341,619 |
| 2022-06-16 | 2022-06-14 | 7.313 | 45,997 | +0 | 0.00% | 336,399 |
| 2022-06-15 | 2022-06-13 | 7.313 | 45,997 | +0 | 0.00% | 336,399 |
| 2022-06-14 | 2022-06-10 | 7.477 | 45,997 | +0 | 0.00% | 343,939 |
| 2022-06-13 | 2022-06-09 | 7.477 | 45,997 | +0 | 0.00% | 343,939 |
| 2022-06-10 | 2022-06-08 | 7.326 | 45,997 | +0 | 0.00% | 336,979 |
| 2022-06-09 | 2022-06-07 | 7.452 | 45,997 | +0 | 0.00% | 342,779 |
| 2022-06-08 | 2022-06-06 | 7.250 | 45,997 | +0 | 0.00% | 333,499 |
| 2022-06-07 | 2022-06-02 | 7.276 | 45,997 | +0 | 0.00% | 334,659 |
| 2022-06-06 | 2022-06-01 | 7.276 | 45,997 | +0 | 0.00% | 334,659 |
| 2022-06-02 | 2022-05-31 | 7.351 | 45,997 | +0 | 0.00% | 338,139 |
| 2022-06-01 | 2022-05-30 | 7.377 | 45,997 | +0 | 0.00% | 339,299 |
| 2022-05-31 | 2022-05-27 | 7.553 | 45,997 | +0 | 0.00% | 347,419 |
| 2022-05-30 | 2022-05-26 | 7.553 | 45,997 | +0 | 0.00% | 347,419 |
| 2022-05-27 | 2022-05-25 | 7.515 | 45,997 | +0 | 0.00% | 345,679 |
| 2022-05-26 | 2022-05-24 | 7.490 | 45,997 | +0 | 0.00% | 344,519 |
| 2022-05-25 | 2022-05-23 | 7.490 | 45,997 | +0 | 0.00% | 344,519 |
| 2022-05-24 | 2022-05-20 | 7.440 | 45,997 | +0 | 0.00% | 342,199 |
| 2022-05-23 | 2022-05-19 | 7.238 | 45,997 | +0 | 0.00% | 332,919 |
| 2022-05-20 | 2022-05-18 | 7.263 | 45,997 | +0 | 0.00% | 334,079 |
| 2022-05-19 | 2022-05-17 | 7.389 | 45,997 | +0 | 0.00% | 339,879 |
| 2022-05-18 | 2022-05-16 | 7.313 | 45,997 | +0 | 0.00% | 336,399 |
| 2022-05-17 | 2022-05-13 | 7.440 | 45,997 | +0 | 0.00% | 342,199 |
| 2022-05-16 | 2022-05-12 | 7.351 | 45,997 | +0 | 0.00% | 338,139 |
| 2022-05-13 | 2022-05-11 | 7.566 | 45,997 | +0 | 0.00% | 347,999 |
| 2022-05-12 | 2022-05-10 | 7.629 | 45,997 | +0 | 0.00% | 350,899 |
| 2022-05-11 | 2022-05-06 | 7.616 | 45,997 | +0 | 0.00% | 350,319 |
| 2022-05-10 | 2022-05-05 | 7.868 | 45,997 | +0 | 0.00% | 361,919 |
| 2022-05-06 | 2022-05-04 | 8.045 | 45,997 | +0 | 0.00% | 370,039 |
| 2022-05-05 | 2022-05-03 | 7.868 | 45,997 | +0 | 0.00% | 361,919 |
| 2022-05-04 | 2022-04-29 | 7.566 | 45,997 | +0 | 0.00% | 347,999 |
| 2022-05-03 | 2022-04-28 | 7.730 | 45,997 | +0 | 0.00% | 355,539 |
| 2022-04-29 | 2022-04-27 | 7.604 | 45,997 | +0 | 0.00% | 349,739 |
| 2022-04-28 | 2022-04-26 | 7.667 | 45,997 | +0 | 0.00% | 352,639 |
| 2022-04-27 | 2022-04-25 | 7.868 | 45,997 | +0 | 0.00% | 361,919 |
| 2022-04-26 | 2022-04-22 | 8.083 | 45,997 | +0 | 0.00% | 371,779 |
| 2022-04-25 | 2022-04-21 | 8.020 | 45,997 | +0 | 0.00% | 368,879 |
| 2022-04-22 | 2022-04-20 | 8.045 | 45,997 | +0 | 0.00% | 370,039 |
| 2022-04-21 | 2022-04-19 | 8.297 | 45,997 | +0 | 0.00% | 381,639 |
| 2022-04-20 | 2022-04-14 | 8.209 | 45,997 | +0 | 0.00% | 377,579 |
| 2022-04-19 | 2022-04-13 | 8.259 | 45,997 | +0 | 0.00% | 379,899 |
| 2022-04-14 | 2022-04-12 | 8.196 | 45,997 | +0 | 0.00% | 376,999 |
| 2022-04-13 | 2022-04-11 | 8.310 | 45,997 | +0 | 0.00% | 382,219 |
| 2022-04-12 | 2022-04-08 | 8.360 | 45,997 | +0 | 0.00% | 384,539 |
| 2022-04-11 | 2022-04-07 | 8.335 | 45,997 | +0 | 0.00% | 383,379 |
| 2022-04-08 | 2022-04-06 | 8.272 | 45,997 | +0 | 0.00% | 380,479 |
| 2022-04-07 | 2022-04-04 | 8.209 | 45,997 | +0 | 0.00% | 377,579 |
| 2022-04-06 | 2022-04-01 | 8.272 | 45,997 | +0 | 0.00% | 380,479 |
| 2022-04-04 | 2022-03-31 | 8.007 | 45,997 | +0 | 0.00% | 368,299 |
| 2022-04-01 | 2022-03-30 | 7.881 | 45,997 | +0 | 0.00% | 362,499 |
| 2022-03-31 | 2022-03-29 | 7.843 | 45,997 | +0 | 0.00% | 360,759 |
| 2022-03-30 | 2022-03-28 | 7.818 | 45,997 | +0 | 0.00% | 359,599 |
| 2022-03-29 | 2022-03-25 | 7.843 | 45,997 | +0 | 0.00% | 360,759 |
| 2022-03-28 | 2022-03-24 | 7.919 | 45,997 | +0 | 0.00% | 364,239 |
| 2022-03-25 | 2022-03-23 | 7.856 | 45,997 | +0 | 0.00% | 361,339 |
| 2022-03-24 | 2022-03-22 | 7.843 | 45,997 | +0 | 0.00% | 360,759 |
| 2022-03-23 | 2022-03-21 | 7.767 | 45,997 | +0 | 0.00% | 357,279 |
| 2022-03-22 | 2022-03-18 | 7.843 | 45,997 | +0 | 0.00% | 360,759 |
| 2022-03-21 | 2022-03-17 | 7.755 | 45,997 | +0 | 0.00% | 356,699 |
| 2022-03-18 | 2022-03-16 | 7.288 | 45,997 | +0 | 0.00% | 335,239 |
| 2022-03-17 | 2022-03-15 | 7.137 | 45,997 | +0 | 0.00% | 328,279 |
| 2022-03-16 | 2022-03-14 | 7.452 | 45,997 | +0 | 0.00% | 342,779 |
| 2022-03-15 | 2022-03-11 | 7.780 | 45,997 | +0 | 0.00% | 357,859 |
| 2022-03-14 | 2022-03-10 | 7.919 | 45,997 | +0 | 0.00% | 364,239 |
| 2022-03-11 | 2022-03-09 | 7.830 | 45,997 | +0 | 0.00% | 360,179 |
| 2022-03-10 | 2022-03-08 | 7.843 | 45,997 | +0 | 0.00% | 360,759 |
| 2022-03-09 | 2022-03-07 | 8.032 | 45,997 | +0 | 0.00% | 369,459 |
| 2022-03-08 | 2022-03-04 | 8.209 | 45,997 | +0 | 0.00% | 377,579 |
| 2022-03-07 | 2022-03-03 | 8.247 | 45,997 | +0 | 0.00% | 379,319 |
| 2022-03-04 | 2022-03-02 | 8.171 | 45,997 | +0 | 0.00% | 375,839 |
| 2022-03-03 | 2022-03-01 | 8.196 | 45,997 | +0 | 0.00% | 376,999 |
| 2022-03-02 | 2022-02-28 | 8.083 | 45,997 | +0 | 0.00% | 371,779 |
| 2022-03-01 | 2022-02-25 | 7.957 | 45,997 | +0 | 0.00% | 365,979 |
| 2022-02-28 | 2022-02-24 | 8.070 | 45,997 | +0 | 0.00% | 371,199 |
| 2022-02-25 | 2022-02-23 | 8.234 | 45,997 | +0 | 0.00% | 378,739 |
| 2022-02-24 | 2022-02-22 | 8.259 | 45,997 | +0 | 0.00% | 379,899 |
| 2022-02-23 | 2022-02-21 | 8.347 | 45,997 | +0 | 0.00% | 383,959 |
| 2022-02-22 | 2022-02-18 | 8.272 | 45,997 | +0 | 0.00% | 380,479 |
| 2022-02-21 | 2022-02-17 | 8.259 | 45,997 | +0 | 0.00% | 379,899 |
| 2022-02-18 | 2022-02-16 | 8.221 | 45,997 | +0 | 0.00% | 378,159 |
| 2022-02-17 | 2022-02-15 | 7.982 | 45,997 | +0 | 0.00% | 367,139 |
| 2022-02-16 | 2022-02-14 | 8.360 | 45,997 | +0 | 0.00% | 384,539 |
| 2022-02-15 | 2022-02-11 | 8.486 | 45,997 | +0 | 0.00% | 390,339 |
| 2022-02-14 | 2022-02-10 | 8.360 | 45,997 | +0 | 0.00% | 384,539 |
| 2022-02-11 | 2022-02-09 | 8.347 | 45,997 | +0 | 0.00% | 383,959 |
| 2022-02-10 | 2022-02-08 | 8.259 | 45,997 | +0 | 0.00% | 379,899 |
| 2022-02-09 | 2022-02-07 | 8.310 | 45,997 | +0 | 0.00% | 382,219 |
| 2022-02-08 | 2022-02-04 | 8.221 | 45,997 | +0 | 0.00% | 378,159 |
| 2022-02-07 | 2022-01-31 | 8.146 | 45,997 | +0 | 0.00% | 374,679 |
| 2022-02-04 | 2022-01-27 | 7.994 | 45,997 | +0 | 0.00% | 367,719 |
| 2022-01-28 | 2022-01-26 | 8.108 | 45,997 | +0 | 0.00% | 372,939 |
| 2022-01-27 | 2022-01-25 | 8.057 | 45,997 | +0 | 0.00% | 370,619 |
| 2022-01-26 | 2022-01-24 | 8.083 | 45,997 | +0 | 0.00% | 371,779 |
| 2022-01-25 | 2022-01-21 | 8.108 | 45,997 | +0 | 0.00% | 372,939 |
| 2022-01-24 | 2022-01-20 | 8.121 | 45,997 | +0 | 0.00% | 373,519 |
| 2022-01-21 | 2022-01-19 | 7.994 | 45,997 | +0 | 0.00% | 367,719 |
| 2022-01-20 | 2022-01-18 | 7.843 | 45,997 | +0 | 0.00% | 360,759 |
| 2022-01-19 | 2022-01-17 | 7.717 | 45,997 | +0 | 0.00% | 354,959 |
| 2022-01-18 | 2022-01-14 | 7.805 | 45,997 | +0 | 0.00% | 359,019 |
| 2022-01-17 | 2022-01-13 | 7.944 | 45,997 | +0 | 0.00% | 365,399 |
| 2022-01-14 | 2022-01-12 | 7.868 | 45,997 | +0 | 0.00% | 361,919 |
| 2022-01-13 | 2022-01-11 | 7.830 | 45,997 | +0 | 0.00% | 360,179 |
| 2022-01-12 | 2022-01-10 | 7.818 | 45,997 | +0 | 0.00% | 359,599 |
| 2022-01-11 | 2022-01-07 | 7.704 | 45,997 | +0 | 0.00% | 354,379 |
| 2022-01-10 | 2022-01-06 | 7.276 | 45,997 | +0 | 0.00% | 334,659 |
| 2022-01-07 | 2022-01-05 | 7.326 | 45,997 | +0 | 0.00% | 336,979 |
| 2022-01-06 | 2022-01-04 | 7.049 | 45,997 | +0 | 0.00% | 324,219 |
| 2022-01-05 | 2022-01-03 | 6.986 | 45,997 | +0 | 0.00% | 321,319 |
| 2022-01-04 | 2021-12-31 | 6.897 | 45,997 | +0 | 0.00% | 317,259 |
| 2022-01-03 | 2021-12-29 | 6.998 | 45,997 | +0 | 0.00% | 321,899 |
| 2021-12-30 | 2021-12-28 | 7.087 | 45,997 | +0 | 0.00% | 325,959 |
| 2021-12-29 | 2021-12-24 | 7.150 | 45,997 | +0 | 0.00% | 328,859 |
| 2021-12-28 | 2021-12-22 | 7.175 | 45,997 | +0 | 0.00% | 330,019 |
| 2021-12-23 | 2021-12-21 | 7.112 | 45,997 | +0 | 0.00% | 327,119 |
| 2021-12-22 | 2021-12-20 | 7.112 | 45,997 | +0 | 0.00% | 327,119 |
| 2021-12-21 | 2021-12-17 | 7.200 | 45,997 | +0 | 0.00% | 331,179 |
| 2021-12-20 | 2021-12-16 | 7.087 | 45,997 | +0 | 0.00% | 325,959 |
| 2021-12-17 | 2021-12-15 | 7.124 | 45,997 | +0 | 0.00% | 327,699 |
| 2021-12-16 | 2021-12-14 | 7.074 | 45,997 | +0 | 0.00% | 325,379 |
| 2021-12-15 | 2021-12-13 | 7.087 | 45,997 | +0 | 0.00% | 325,959 |
| 2021-12-14 | 2021-12-10 | 7.112 | 45,997 | +0 | 0.00% | 327,119 |
| 2021-12-13 | 2021-12-09 | 7.200 | 45,997 | +0 | 0.00% | 331,179 |
| 2021-12-10 | 2021-12-08 | 7.099 | 45,997 | +0 | 0.00% | 326,539 |
| 2021-12-09 | 2021-12-07 | 7.187 | 45,997 | +0 | 0.00% | 330,599 |
| 2021-12-08 | 2021-12-06 | 7.162 | 45,997 | +0 | 0.00% | 329,439 |
| 2021-12-07 | 2021-12-03 | 7.087 | 45,997 | +0 | 0.00% | 325,959 |
| 2021-12-06 | 2021-12-02 | 6.973 | 45,997 | +0 | 0.00% | 320,739 |
| 2021-12-03 | 2021-12-01 | 6.860 | 45,997 | +0 | 0.00% | 315,519 |
| 2021-12-02 | 2021-11-30 | 6.670 | 45,997 | +0 | 0.00% | 306,819 |
| 2021-12-01 | 2021-11-29 | 6.822 | 45,997 | +0 | 0.00% | 313,779 |
| 2021-11-30 | 2021-11-26 | 6.923 | 45,997 | +0 | 0.00% | 318,419 |
| 2021-11-29 | 2021-11-25 | 7.049 | 45,997 | +0 | 0.00% | 324,219 |
| 2021-11-26 | 2021-11-24 | 6.998 | 45,997 | +0 | 0.00% | 321,899 |
| 2021-11-25 | 2021-11-23 | 6.910 | 45,997 | +0 | 0.00% | 317,839 |
| 2021-11-24 | 2021-11-22 | 6.885 | 45,997 | +0 | 0.00% | 316,679 |
| 2021-11-23 | 2021-11-19 | 6.885 | 45,997 | +0 | 0.00% | 316,679 |
| 2021-11-22 | 2021-11-18 | 6.784 | 45,997 | +0 | 0.00% | 312,039 |
| 2021-11-19 | 2021-11-17 | 7.023 | 45,997 | +0 | 0.00% | 323,059 |
| 2021-11-18 | 2021-11-16 | 7.137 | 45,997 | +0 | 0.00% | 328,279 |
| 2021-11-17 | 2021-11-15 | 7.200 | 45,997 | +0 | 0.00% | 331,179 |
| 2021-11-16 | 2021-11-12 | 7.175 | 45,997 | +0 | 0.00% | 330,019 |
| 2021-11-15 | 2021-11-11 | 7.225 | 45,997 | +0 | 0.00% | 332,339 |
| 2021-11-12 | 2021-11-10 | 7.061 | 45,997 | +0 | 0.00% | 324,799 |
| 2021-11-11 | 2021-11-09 | 7.087 | 45,997 | +0 | 0.00% | 325,959 |
| 2021-11-10 | 2021-11-08 | 7.137 | 45,997 | +0 | 0.00% | 328,279 |
| 2021-11-09 | 2021-11-05 | 7.074 | 45,997 | +0 | 0.00% | 325,379 |
| 2021-11-08 | 2021-11-04 | 7.099 | 45,997 | +0 | 0.00% | 326,539 |
| 2021-11-05 | 2021-11-03 | 7.175 | 45,997 | +0 | 0.00% | 330,019 |
| 2021-11-04 | 2021-11-02 | 7.339 | 45,997 | +0 | 0.00% | 337,559 |
| 2021-11-03 | 2021-11-01 | 7.389 | 45,997 | +0 | 0.00% | 339,879 |
| 2021-11-02 | 2021-10-29 | 7.137 | 45,997 | +0 | 0.00% | 328,279 |
| 2021-11-01 | 2021-10-28 | 6.771 | 45,997 | +0 | 0.00% | 311,459 |
| 2021-10-29 | 2021-10-27 | 6.897 | 45,997 | +0 | 0.00% | 317,259 |
| 2021-10-28 | 2021-10-26 | 6.784 | 45,997 | +0 | 0.00% | 312,039 |
| 2021-10-27 | 2021-10-25 | 6.822 | 45,997 | +0 | 0.00% | 313,779 |
| 2021-10-26 | 2021-10-22 | 6.885 | 45,997 | +0 | 0.00% | 316,679 |
| 2021-10-25 | 2021-10-21 | 6.797 | 45,997 | +0 | 0.00% | 312,619 |
| 2021-10-22 | 2021-10-20 | 6.771 | 45,997 | +0 | 0.00% | 311,459 |
| 2021-10-21 | 2021-10-19 | 6.696 | 45,997 | +0 | 0.00% | 307,979 |
| 2021-10-20 | 2021-10-18 | 6.582 | 45,997 | +0 | 0.00% | 302,759 |
| 2021-10-19 | 2021-10-15 | 6.620 | 45,997 | +0 | 0.00% | 304,499 |
| 2021-10-18 | 2021-10-12 | 6.481 | 45,997 | +0 | 0.00% | 298,119 |
| 2021-10-15 | 2021-10-11 | 6.658 | 45,997 | +0 | 0.00% | 306,239 |
| 2021-10-12 | 2021-10-08 | 6.696 | 45,997 | +0 | 0.00% | 307,979 |
| 2021-10-11 | 2021-10-07 | 6.582 | 45,997 | +0 | 0.00% | 302,759 |
| 2021-10-08 | 2021-10-06 | 6.519 | 45,997 | +0 | 0.00% | 299,859 |
| 2021-10-07 | 2021-10-05 | 6.658 | 45,997 | +0 | 0.00% | 306,239 |
| 2021-10-06 | 2021-10-04 | 6.696 | 45,997 | +0 | 0.00% | 307,979 |
| 2021-10-05 | 2021-09-30 | 6.784 | 45,997 | +0 | 0.00% | 312,039 |
| 2021-10-04 | 2021-09-29 | 6.784 | 45,997 | +0 | 0.00% | 312,039 |
| 2021-09-30 | 2021-09-28 | 6.519 | 45,997 | +0 | 0.00% | 299,859 |
| 2021-09-29 | 2021-09-27 | 6.406 | 45,997 | +0 | 0.00% | 294,639 |
| 2021-09-28 | 2021-09-24 | 6.431 | 45,997 | +0 | 0.00% | 295,799 |
| 2021-09-27 | 2021-09-23 | 6.595 | 45,997 | +0 | 0.00% | 303,339 |
| 2021-09-24 | 2021-09-21 | 6.658 | 45,997 | +0 | 0.00% | 306,239 |
| 2021-09-23 | 2021-09-20 | 6.633 | 45,997 | +0 | 0.00% | 305,079 |
| 2021-09-21 | 2021-09-17 | 6.960 | 45,997 | +0 | 0.00% | 320,159 |
| 2021-09-20 | 2021-09-16 | 7.099 | 45,997 | +0 | 0.00% | 326,539 |
| 2021-09-17 | 2021-09-15 | 7.162 | 45,997 | +0 | 0.00% | 329,439 |
| 2021-09-16 | 2021-09-14 | 7.074 | 45,997 | +0 | 0.00% | 325,379 |
| 2021-09-15 | 2021-09-13 | 7.351 | 45,997 | +0 | 0.00% | 338,139 |
| 2021-09-14 | 2021-09-10 | 7.364 | 45,997 | +0 | 0.00% | 338,719 |
| 2021-09-13 | 2021-09-09 | 7.313 | 45,997 | +0 | 0.00% | 336,399 |
| 2021-09-10 | 2021-09-08 | 7.326 | 45,997 | +0 | 0.00% | 336,979 |
| 2021-09-09 | 2021-09-07 | 7.288 | 45,997 | +0 | 0.00% | 335,239 |
| 2021-09-08 | 2021-09-06 | 7.112 | 45,997 | +0 | 0.00% | 327,119 |
| 2021-09-07 | 2021-09-03 | 7.162 | 45,997 | +0 | 0.00% | 329,439 |
| 2021-09-06 | 2021-09-02 | 7.099 | 45,997 | +0 | 0.00% | 326,539 |
| 2021-09-03 | 2021-09-01 | 7.099 | 45,997 | +0 | 0.00% | 326,539 |
| 2021-09-02 | 2021-08-31 | 7.074 | 45,997 | +0 | 0.00% | 325,379 |
| 2021-09-01 | 2021-08-30 | 6.847 | 45,997 | +0 | 0.00% | 314,939 |
| 2021-08-31 | 2021-08-27 | 6.897 | 45,997 | +0 | 0.00% | 317,259 |
| 2021-08-30 | 2021-08-26 | 6.733 | 45,997 | +0 | 0.00% | 309,719 |
| 2021-08-27 | 2021-08-25 | 6.860 | 45,997 | +0 | 0.00% | 315,519 |
| 2021-08-26 | 2021-08-24 | 6.847 | 45,997 | +0 | 0.00% | 314,939 |
| 2021-08-25 | 2021-08-23 | 7.023 | 45,997 | +0 | 0.00% | 323,059 |
| 2021-08-24 | 2021-08-20 | 7.049 | 45,997 | +0 | 0.00% | 324,219 |
| 2021-08-23 | 2021-08-19 | 7.011 | 45,997 | +0 | 0.00% | 322,479 |
| 2021-08-20 | 2021-08-18 | 7.225 | 45,997 | +0 | 0.00% | 332,339 |
| 2021-08-19 | 2021-08-17 | 7.124 | 45,997 | +0 | 0.00% | 327,699 |
| 2021-08-18 | 2021-08-16 | 7.313 | 45,997 | +0 | 0.00% | 336,399 |
| 2021-08-17 | 2021-08-13 | 7.276 | 45,997 | +0 | 0.00% | 334,659 |
| 2021-08-16 | 2021-08-12 | 7.099 | 45,997 | +0 | 0.00% | 326,539 |
| 2021-08-13 | 2021-08-11 | 7.250 | 45,997 | +0 | 0.00% | 333,499 |
| 2021-08-12 | 2021-08-10 | 6.847 | 45,997 | +0 | 0.00% | 314,939 |
| 2021-08-11 | 2021-08-09 | 6.797 | 45,997 | +0 | 0.00% | 312,619 |
| 2021-08-10 | 2021-08-06 | 6.532 | 45,997 | +0 | 0.00% | 300,439 |
| 2021-08-09 | 2021-08-05 | 6.570 | 45,997 | +0 | 0.00% | 302,179 |
| 2021-08-06 | 2021-08-04 | 6.557 | 45,997 | +0 | 0.00% | 301,599 |
| 2021-08-05 | 2021-08-03 | 6.532 | 45,997 | +0 | 0.00% | 300,439 |
| 2021-08-04 | 2021-08-02 | 6.506 | 45,997 | +0 | 0.00% | 299,279 |
| 2021-08-03 | 2021-07-30 | 6.330 | 45,997 | +0 | 0.00% | 291,159 |
| 2021-08-02 | 2021-07-29 | 6.355 | 45,997 | +0 | 0.00% | 292,319 |
| 2021-07-30 | 2021-07-28 | 6.406 | 45,997 | +0 | 0.00% | 294,639 |
| 2021-07-29 | 2021-07-27 | 6.128 | 45,997 | +0 | 0.00% | 281,879 |
| 2021-07-28 | 2021-07-26 | 6.305 | 45,997 | +0 | 0.00% | 289,999 |
| 2021-07-27 | 2021-07-23 | 6.418 | 45,997 | +0 | 0.00% | 295,219 |
| 2021-07-26 | 2021-07-22 | 6.343 | 45,997 | +0 | 0.00% | 291,739 |
| 2021-07-23 | 2021-07-21 | 6.292 | 45,997 | +0 | 0.00% | 289,419 |
| 2021-07-22 | 2021-07-20 | 6.317 | 45,997 | +0 | 0.00% | 290,579 |
| 2021-07-21 | 2021-07-19 | 6.368 | 45,997 | +0 | 0.00% | 292,899 |
| 2021-07-20 | 2021-07-16 | 6.343 | 45,997 | +0 | 0.00% | 291,739 |
| 2021-07-19 | 2021-07-15 | 6.305 | 45,997 | +0 | 0.00% | 289,999 |
| 2021-07-16 | 2021-07-14 | 5.964 | 45,997 | +0 | 0.00% | 274,339 |
| 2021-07-15 | 2021-07-13 | 6.751 | 45,997 | +0 | 0.00% | 310,510 |
| 2021-07-14 | 2021-07-12 | 6.751 | 45,997 | +2,265 | 0.00% | 310,510 |
| 2021-07-13 | 2021-07-09 | 6.737 | 43,732 | +0 | 0.00% | 294,639 |
| 2021-07-12 | 2021-07-08 | 6.737 | 43,732 | +0 | 0.00% | 294,639 |
| 2021-07-09 | 2021-07-07 | 6.883 | 43,732 | +0 | 0.00% | 301,019 |
| 2021-07-08 | 2021-07-06 | 6.883 | 43,732 | +0 | 0.00% | 301,019 |
| 2021-07-07 | 2021-07-05 | 6.897 | 43,732 | +0 | 0.00% | 301,599 |
| 2021-07-06 | 2021-07-02 | 6.936 | 43,732 | +0 | 0.00% | 303,339 |
| 2021-07-05 | 2021-06-30 | 6.936 | 43,732 | +0 | 0.00% | 303,339 |
| 2021-07-02 | 2021-06-29 | 6.843 | 43,732 | +0 | 0.00% | 299,279 |
| 2021-06-30 | 2021-06-28 | 6.843 | 43,732 | +0 | 0.00% | 299,279 |
| 2021-06-29 | 2021-06-25 | 6.950 | 43,732 | +0 | 0.00% | 303,919 |
| 2021-06-28 | 2021-06-24 | 6.737 | 43,732 | +0 | 0.00% | 294,639 |
| 2021-06-25 | 2021-06-23 | 6.817 | 43,732 | +0 | 0.00% | 298,119 |
| 2021-06-24 | 2021-06-22 | 6.857 | 43,732 | +0 | 0.00% | 299,859 |
| 2021-06-23 | 2021-06-21 | 6.936 | 43,732 | +0 | 0.00% | 303,339 |
| 2021-06-22 | 2021-06-18 | 6.897 | 43,732 | +0 | 0.00% | 301,599 |
| 2021-06-21 | 2021-06-17 | 7.056 | 43,732 | +0 | 0.00% | 308,559 |
| 2021-06-18 | 2021-06-16 | 7.069 | 43,732 | +0 | 0.00% | 309,139 |
| 2021-06-17 | 2021-06-15 | 7.029 | 43,732 | +0 | 0.00% | 307,399 |
| 2021-06-16 | 2021-06-11 | 7.149 | 43,732 | +0 | 0.00% | 312,619 |
| 2021-06-15 | 2021-06-10 | 7.175 | 43,732 | +0 | 0.00% | 313,779 |
| 2021-06-11 | 2021-06-09 | 7.281 | 43,732 | +0 | 0.00% | 318,419 |
| 2021-06-10 | 2021-06-08 | 7.294 | 43,732 | +0 | 0.00% | 318,999 |
| 2021-06-09 | 2021-06-07 | 7.281 | 43,732 | +0 | 0.00% | 318,419 |
| 2021-06-08 | 2021-06-04 | 7.308 | 43,732 | +0 | 0.00% | 319,579 |
| 2021-06-07 | 2021-06-03 | 7.202 | 43,732 | +0 | 0.00% | 314,939 |
| 2021-06-04 | 2021-06-02 | 7.294 | 43,732 | +0 | 0.00% | 318,999 |
| 2021-06-03 | 2021-06-01 | 7.334 | 43,732 | +0 | 0.00% | 320,739 |
| 2021-06-02 | 2021-05-31 | 7.414 | 43,732 | +0 | 0.00% | 324,219 |
| 2021-06-01 | 2021-05-28 | 7.387 | 43,732 | +0 | 0.00% | 323,059 |
| 2021-05-31 | 2021-05-27 | 7.122 | 43,732 | +0 | 0.00% | 311,459 |
| 2021-05-28 | 2021-05-26 | 7.122 | 43,732 | +0 | 0.00% | 311,459 |
| 2021-05-27 | 2021-05-25 | 7.003 | 43,732 | +0 | 0.00% | 306,239 |
| 2021-05-26 | 2021-05-24 | 6.724 | 43,732 | +0 | 0.00% | 294,059 |
| 2021-05-25 | 2021-05-21 | 6.843 | 43,732 | +0 | 0.00% | 299,279 |
| 2021-05-24 | 2021-05-20 | 6.830 | 43,732 | +0 | 0.00% | 298,699 |
| 2021-05-21 | 2021-05-18 | 6.989 | 43,732 | +0 | 0.00% | 305,659 |
| 2021-05-20 | 2021-05-17 | 7.122 | 43,732 | +0 | 0.00% | 311,459 |
| 2021-05-18 | 2021-05-14 | 7.016 | 43,732 | +0 | 0.00% | 306,819 |
| 2021-05-17 | 2021-05-13 | 6.976 | 43,732 | +0 | 0.00% | 305,079 |
| 2021-05-14 | 2021-05-12 | 7.016 | 43,732 | +0 | 0.00% | 306,819 |
| 2021-05-13 | 2021-05-11 | 6.870 | 43,732 | +0 | 0.00% | 300,439 |
| 2021-05-12 | 2021-05-10 | 6.989 | 43,732 | +0 | 0.00% | 305,659 |
| 2021-05-11 | 2021-05-07 | 6.870 | 43,732 | +0 | 0.00% | 300,439 |
| 2021-05-10 | 2021-05-06 | 6.830 | 43,732 | +0 | 0.00% | 298,699 |
| 2021-05-07 | 2021-05-05 | 6.923 | 43,732 | +0 | 0.00% | 302,759 |
| 2021-05-06 | 2021-05-04 | 6.764 | 43,732 | +0 | 0.00% | 295,799 |
| 2021-05-05 | 2021-05-03 | 6.804 | 43,732 | +0 | 0.00% | 297,539 |
| 2021-05-04 | 2021-04-30 | 6.711 | 43,732 | +0 | 0.00% | 293,479 |
| 2021-05-03 | 2021-04-29 | 7.003 | 43,732 | +0 | 0.00% | 306,239 |
| 2021-04-30 | 2021-04-28 | 6.897 | 43,732 | +0 | 0.00% | 301,599 |
| 2021-04-29 | 2021-04-27 | 6.950 | 43,732 | +0 | 0.00% | 303,919 |
| 2021-04-28 | 2021-04-26 | 6.963 | 43,732 | +0 | 0.00% | 304,499 |
| 2021-04-27 | 2021-04-23 | 7.082 | 43,732 | +0 | 0.00% | 309,719 |
| 2021-04-26 | 2021-04-22 | 7.082 | 43,732 | +0 | 0.00% | 309,719 |
| 2021-04-23 | 2021-04-21 | 7.202 | 43,732 | +0 | 0.00% | 314,939 |
| 2021-04-22 | 2021-04-20 | 7.241 | 43,732 | +0 | 0.00% | 316,679 |
| 2021-04-21 | 2021-04-19 | 7.241 | 43,732 | +0 | 0.00% | 316,679 |
| 2021-04-20 | 2021-04-16 | 7.294 | 43,732 | +0 | 0.00% | 318,999 |
| 2021-04-19 | 2021-04-15 | 7.162 | 43,732 | +0 | 0.00% | 313,199 |
| 2021-04-16 | 2021-04-14 | 7.294 | 43,732 | +0 | 0.00% | 318,999 |
| 2021-04-15 | 2021-04-13 | 7.281 | 43,732 | +0 | 0.00% | 318,419 |
| 2021-04-14 | 2021-04-12 | 7.268 | 43,732 | +0 | 0.00% | 317,839 |
| 2021-04-13 | 2021-04-09 | 7.347 | 43,732 | +0 | 0.00% | 321,319 |
| 2021-04-12 | 2021-04-08 | 7.374 | 43,732 | +0 | 0.00% | 322,479 |
| 2021-04-09 | 2021-04-07 | 7.414 | 43,732 | +0 | 0.00% | 324,219 |
| 2021-04-08 | 2021-04-01 | 7.427 | 43,732 | +0 | 0.00% | 324,799 |
| 2021-04-07 | 2021-03-31 | 7.706 | 43,732 | +0 | 0.00% | 336,979 |
| 2021-04-01 | 2021-03-30 | 7.851 | 43,732 | +0 | 0.00% | 343,359 |
| 2021-03-31 | 2021-03-29 | 7.878 | 43,732 | +0 | 0.00% | 344,519 |
| 2021-03-30 | 2021-03-26 | 7.692 | 43,732 | +0 | 0.00% | 336,399 |
| 2021-03-29 | 2021-03-25 | 7.599 | 43,732 | +0 | 0.00% | 332,339 |
| 2021-03-26 | 2021-03-24 | 7.679 | 43,732 | +0 | 0.00% | 335,819 |
| 2021-03-25 | 2021-03-23 | 7.785 | 43,732 | +0 | 0.00% | 340,459 |
| 2021-03-24 | 2021-03-22 | 7.918 | 43,732 | +0 | 0.00% | 346,259 |
| 2021-03-23 | 2021-03-19 | 7.825 | 43,732 | +0 | 0.00% | 342,199 |
| 2021-03-22 | 2021-03-18 | 8.064 | 43,732 | +0 | 0.00% | 352,639 |
| 2021-03-19 | 2021-03-17 | 8.103 | 43,732 | +0 | 0.00% | 354,379 |
| 2021-03-18 | 2021-03-16 | 8.170 | 43,732 | +0 | 0.00% | 357,279 |
| 2021-03-17 | 2021-03-15 | 8.090 | 43,732 | +0 | 0.00% | 353,799 |
| 2021-03-16 | 2021-03-12 | 7.931 | 43,732 | +0 | 0.00% | 346,839 |
| 2021-03-15 | 2021-03-11 | 7.984 | 43,732 | +0 | 0.00% | 349,159 |
| 2021-03-12 | 2021-03-10 | 7.838 | 43,732 | +0 | 0.00% | 342,779 |
| 2021-03-11 | 2021-03-09 | 7.812 | 43,732 | +0 | 0.00% | 341,619 |
| 2021-03-10 | 2021-03-08 | 8.090 | 43,732 | +0 | 0.00% | 353,799 |
| 2021-03-09 | 2021-03-05 | 8.170 | 43,732 | +0 | 0.00% | 357,279 |
| 2021-03-08 | 2021-03-04 | 7.984 | 43,732 | +0 | 0.00% | 349,159 |
| 2021-03-05 | 2021-03-03 | 8.196 | 43,732 | +0 | 0.00% | 358,439 |
| 2021-03-04 | 2021-03-02 | 7.679 | 43,732 | +0 | 0.00% | 335,819 |
| 2021-03-03 | 2021-03-01 | 7.798 | 43,732 | +0 | 0.00% | 341,039 |
| 2021-03-02 | 2021-02-26 | 7.653 | 43,732 | +0 | 0.00% | 334,659 |
| 2021-03-01 | 2021-02-25 | 8.236 | 43,732 | +0 | 0.00% | 360,179 |
| 2021-02-26 | 2021-02-24 | 7.759 | 43,732 | +0 | 0.00% | 339,299 |
| 2021-02-25 | 2021-02-23 | 8.037 | 43,732 | +0 | 0.00% | 351,479 |
| 2021-02-24 | 2021-02-22 | 7.706 | 43,732 | +0 | 0.00% | 336,979 |
| 2021-02-23 | 2021-02-19 | 7.798 | 43,732 | +0 | 0.00% | 341,039 |
| 2021-02-22 | 2021-02-18 | 8.024 | 43,732 | +0 | 0.00% | 350,899 |
| 2021-02-19 | 2021-02-17 | 8.037 | 43,732 | +0 | 0.00% | 351,479 |
| 2021-02-18 | 2021-02-16 | 7.944 | 43,732 | +0 | 0.00% | 347,419 |
| 2021-02-17 | 2021-02-11 | 7.918 | 43,732 | +0 | 0.00% | 346,259 |
| 2021-02-16 | 2021-02-09 | 7.785 | 43,732 | +0 | 0.00% | 340,459 |
| 2021-02-10 | 2021-02-08 | 7.825 | 43,732 | +0 | 0.00% | 342,199 |
| 2021-02-09 | 2021-02-05 | 7.679 | 43,732 | +0 | 0.00% | 335,819 |
| 2021-02-08 | 2021-02-04 | 7.440 | 43,732 | +0 | 0.00% | 325,379 |
| 2021-02-05 | 2021-02-03 | 7.334 | 43,732 | +0 | 0.00% | 320,739 |
| 2021-02-04 | 2021-02-02 | 7.215 | 43,732 | +0 | 0.00% | 315,519 |
| 2021-02-03 | 2021-02-01 | 7.281 | 43,732 | +0 | 0.00% | 318,419 |
| 2021-02-02 | 2021-01-29 | 7.347 | 43,732 | +0 | 0.00% | 321,319 |
| 2021-02-01 | 2021-01-28 | 7.095 | 43,732 | +0 | 0.00% | 310,299 |
| 2021-01-29 | 2021-01-27 | 7.255 | 43,732 | +0 | 0.00% | 317,259 |
| 2021-01-28 | 2021-01-26 | 7.122 | 43,732 | +0 | 0.00% | 311,459 |
| 2021-01-27 | 2021-01-25 | 7.003 | 43,732 | +0 | 0.00% | 306,239 |
| 2021-01-26 | 2021-01-22 | 6.989 | 43,732 | +0 | 0.00% | 305,659 |
| 2021-01-25 | 2021-01-21 | 7.255 | 43,732 | +0 | 0.00% | 317,259 |
| 2021-01-22 | 2021-01-20 | 6.950 | 43,732 | +0 | 0.00% | 303,919 |
| 2021-01-21 | 2021-01-19 | 7.042 | 43,732 | +0 | 0.00% | 307,979 |
| 2021-01-20 | 2021-01-18 | 7.016 | 43,732 | +0 | 0.00% | 306,819 |
| 2021-01-19 | 2021-01-15 | 6.989 | 43,732 | +0 | 0.00% | 305,659 |
| 2021-01-18 | 2021-01-14 | 6.353 | 43,732 | +0 | 0.00% | 277,819 |
| 2021-01-15 | 2021-01-13 | 6.353 | 43,732 | +0 | 0.00% | 277,819 |
| 2021-01-14 | 2021-01-12 | 6.432 | 43,732 | +0 | 0.00% | 281,299 |
| 2021-01-13 | 2021-01-11 | 6.233 | 43,732 | +0 | 0.00% | 272,599 |
| 2021-01-12 | 2021-01-08 | 5.862 | 43,732 | +0 | 0.00% | 256,359 |
| 2021-01-11 | 2021-01-07 | 5.836 | 43,732 | +0 | 0.00% | 255,199 |
| 2021-01-08 | 2021-01-06 | 5.915 | 43,732 | +0 | 0.00% | 258,679 |
| 2021-01-07 | 2021-01-05 | 5.822 | 43,732 | +0 | 0.00% | 254,619 |
| 2021-01-06 | 2021-01-04 | 5.809 | 43,732 | +0 | 0.00% | 254,039 |
| 2021-01-05 | 2020-12-31 | 5.809 | 43,732 | +0 | 0.00% | 254,039 |
| 2021-01-04 | 2020-12-29 | 5.836 | 43,732 | +0 | 0.00% | 255,199 |
| 2020-12-30 | 2020-12-28 | 5.822 | 43,732 | +0 | 0.00% | 254,619 |
| 2020-12-29 | 2020-12-24 | 5.703 | 43,732 | +0 | 0.00% | 249,400 |
| 2020-12-28 | 2020-12-22 | 5.557 | 43,732 | +0 | 0.00% | 243,020 |
| 2020-12-23 | 2020-12-21 | 5.504 | 43,732 | +0 | 0.00% | 240,700 |
| 2020-12-22 | 2020-12-18 | 5.597 | 43,732 | +0 | 0.00% | 244,760 |
| 2020-12-21 | 2020-12-17 | 5.676 | 43,732 | +0 | 0.00% | 248,240 |
| 2020-12-18 | 2020-12-16 | 5.663 | 43,732 | +0 | 0.00% | 247,660 |
| 2020-12-17 | 2020-12-15 | 5.584 | 43,732 | +0 | 0.00% | 244,180 |
| 2020-12-16 | 2020-12-14 | 5.610 | 43,732 | +0 | 0.00% | 245,340 |
| 2020-12-15 | 2020-12-11 | 5.690 | 43,732 | +0 | 0.00% | 248,820 |
| 2020-12-14 | 2020-12-10 | 5.650 | 43,732 | +0 | 0.00% | 247,080 |
| 2020-12-11 | 2020-12-09 | 5.743 | 43,732 | +0 | 0.00% | 251,139 |
| 2020-12-10 | 2020-12-08 | 5.729 | 43,732 | +0 | 0.00% | 250,559 |
| 2020-12-09 | 2020-12-07 | 5.928 | 43,732 | +0 | 0.00% | 259,259 |
| 2020-12-08 | 2020-12-04 | 5.889 | 43,732 | +0 | 0.00% | 257,519 |
| 2020-12-07 | 2020-12-03 | 5.955 | 43,732 | +0 | 0.00% | 260,419 |
| 2020-12-04 | 2020-12-02 | 6.008 | 43,732 | +0 | 0.00% | 262,739 |
| 2020-12-03 | 2020-12-01 | 6.154 | 43,732 | +0 | 0.00% | 269,119 |
| 2020-12-02 | 2020-11-30 | 5.809 | 43,732 | +0 | 0.00% | 254,039 |
| 2020-12-01 | 2020-11-27 | 5.836 | 43,732 | +0 | 0.00% | 255,199 |
| 2020-11-30 | 2020-11-26 | 5.690 | 43,732 | +0 | 0.00% | 248,820 |
| 2020-11-27 | 2020-11-25 | 5.597 | 43,732 | +0 | 0.00% | 244,760 |
| 2020-11-26 | 2020-11-24 | 5.570 | 43,732 | +0 | 0.00% | 243,600 |
| 2020-11-25 | 2020-11-23 | 5.676 | 43,732 | +0 | 0.00% | 248,240 |
| 2020-11-24 | 2020-11-20 | 5.584 | 43,732 | +0 | 0.00% | 244,180 |
| 2020-11-23 | 2020-11-19 | 5.676 | 43,732 | +0 | 0.00% | 248,240 |
| 2020-11-20 | 2020-11-18 | 5.729 | 43,732 | +0 | 0.00% | 250,559 |
| 2020-11-19 | 2020-11-17 | 5.584 | 43,732 | +0 | 0.00% | 244,180 |
| 2020-11-18 | 2020-11-16 | 5.424 | 43,732 | +0 | 0.00% | 237,220 |
| 2020-11-17 | 2020-11-13 | 5.438 | 43,732 | +0 | 0.00% | 237,800 |
| 2020-11-16 | 2020-11-12 | 5.676 | 43,732 | +0 | 0.00% | 248,240 |
| 2020-11-13 | 2020-11-11 | 5.663 | 43,732 | +0 | 0.00% | 247,660 |
| 2020-11-12 | 2020-11-10 | 5.557 | 43,732 | +0 | 0.00% | 243,020 |
| 2020-11-11 | 2020-11-09 | 5.477 | 43,732 | +0 | 0.00% | 239,540 |
| 2020-11-10 | 2020-11-06 | 5.424 | 43,732 | +0 | 0.00% | 237,220 |
| 2020-11-09 | 2020-11-05 | 5.385 | 43,732 | +0 | 0.00% | 235,480 |
| 2020-11-06 | 2020-11-04 | 5.358 | 43,732 | -2,262 | 0.00% | 234,320 |
| 2020-11-05 | 2020-11-03 | 5.318 | 45,994 | +2,262 | 0.00% | 244,610 |
| 2020-06-02 | 2020-05-29 | 6.852 | 43,732 | +2,004 | 0.00% | 299,669 |
| 2019-08-05 | 2019-08-01 | 6.352 | 41,728 | -73,385 | 0.00% | 265,057 |
| 2019-07-25 | 2019-07-23 | 6.366 | 115,113 | -8,633 | 0.00% | 732,801 |
| 2019-06-26 | 2019-06-24 | 6.477 | 123,746 | +82,018 | 0.00% | 801,518 |
| 2019-06-04 | 2019-05-31 | 6.840 | 41,728 | +1,957 | 0.00% | 285,405 |
| 2018-07-03 | 2018-06-28 | 7.550 | 39,771 | +1,362 | 0.00% | 300,284 |
| 2018-03-20 | 2018-03-16 | 7.565 | 38,409 | -35,098 | 0.00% | 290,580 |
| 2018-03-15 | 2018-03-13 | 7.611 | 73,507 | +35,098 | 0.00% | 559,441 |
| 2018-02-09 | 2018-02-07 | 7.097 | 38,409 | -13,244 | 0.00% | 272,600 |
| 2018-02-08 | 2018-02-06 | 7.279 | 51,653 | -20,529 | 0.00% | 375,956 |
| 2018-01-31 | 2018-01-29 | 7.883 | 72,182 | +20,529 | 0.00% | 568,977 |
| 2018-01-29 | 2018-01-25 | 7.067 | 51,653 | -9,272 | 0.00% | 365,037 |
| 2017-07-20 | 2017-07-18 | 7.203 | 60,925 | -17,880 | 0.00% | 438,843 |
| 2017-07-14 | 2017-07-12 | 7.188 | 78,805 | -1,986 | 0.00% | 566,442 |
| 2017-07-10 | 2017-07-06 | 6.931 | 80,791 | -1,987 | 0.00% | 559,978 |
| 2017-06-27 | 2017-06-23 | 6.795 | 82,778 | +3,973 | 0.00% | 562,500 |
| 2017-06-13 | 2017-06-09 | 7.017 | 78,805 | +1,471 | 0.00% | 552,962 |
| 2017-04-03 | 2017-03-30 | 7.386 | 77,334 | -7,148 | 0.00% | 571,200 |
| 2017-03-30 | 2017-03-28 | 7.340 | 84,482 | -46,141 | 0.00% | 620,096 |
| 2016-10-18 | 2016-10-14 | 7.325 | 130,623 | +3,899 | 0.00% | 956,760 |
| 2016-09-30 | 2016-09-28 | 7.340 | 126,724 | 0.00% | 930,152 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy