History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 2,278,000 | +0 | 0.01% | 12,187,300 |
| 2025-10-13 | 2025-10-09 | 5.340 | 2,278,000 | +0 | 0.01% | 12,164,520 |
| 2025-10-10 | 2025-10-08 | 5.260 | 2,278,000 | +11,000 | 0.01% | 11,982,280 |
| 2025-10-06 | 2025-10-02 | 5.440 | 2,267,000 | +20,000 | 0.01% | 12,332,480 |
| 2025-10-03 | 2025-09-30 | 5.460 | 2,247,000 | +20,000 | 0.01% | 12,268,620 |
| 2025-09-30 | 2025-09-26 | 5.400 | 2,227,000 | -20,000 | 0.01% | 12,025,800 |
| 2025-09-29 | 2025-09-25 | 5.330 | 2,247,000 | +40,000 | 0.01% | 11,976,510 |
| 2025-09-25 | 2025-09-23 | 5.490 | 2,207,000 | -3,000 | 0.01% | 12,116,430 |
| 2025-09-24 | 2025-09-22 | 5.520 | 2,210,000 | +18,000 | 0.01% | 12,199,200 |
| 2025-09-23 | 2025-09-19 | 5.620 | 2,192,000 | +20,000 | 0.01% | 12,319,040 |
| 2025-09-18 | 2025-09-16 | 5.740 | 2,172,000 | +50,000 | 0.01% | 12,467,280 |
| 2025-09-17 | 2025-09-15 | 5.830 | 2,122,000 | -10,000 | 0.01% | 12,371,260 |
| 2025-09-15 | 2025-09-11 | 5.790 | 2,132,000 | -50,000 | 0.01% | 12,344,280 |
| 2025-09-12 | 2025-09-10 | 5.860 | 2,182,000 | -39,000 | 0.01% | 12,786,520 |
| 2025-09-11 | 2025-09-09 | 5.770 | 2,221,000 | -10,000 | 0.01% | 12,815,170 |
| 2025-09-09 | 2025-09-05 | 5.750 | 2,231,000 | -11,000 | 0.01% | 12,828,250 |
| 2025-09-08 | 2025-09-04 | 5.670 | 2,242,000 | -110,000 | 0.01% | 12,712,140 |
| 2025-09-05 | 2025-09-03 | 5.620 | 2,352,000 | +20,000 | 0.01% | 13,218,240 |
| 2025-09-04 | 2025-09-02 | 5.730 | 2,332,000 | -70,000 | 0.01% | 13,362,360 |
| 2025-09-03 | 2025-09-01 | 5.590 | 2,402,000 | +6,000 | 0.01% | 13,427,180 |
| 2025-09-02 | 2025-08-29 | 5.410 | 2,396,000 | +15,000 | 0.01% | 12,962,360 |
| 2025-09-01 | 2025-08-28 | 5.450 | 2,381,000 | +10,000 | 0.01% | 12,976,450 |
| 2025-08-29 | 2025-08-27 | 5.440 | 2,371,000 | +10,000 | 0.01% | 12,898,240 |
| 2025-08-28 | 2025-08-26 | 5.550 | 2,361,000 | +10,000 | 0.01% | 13,103,550 |
| 2025-08-26 | 2025-08-22 | 5.550 | 2,351,000 | +3,000 | 0.01% | 13,048,050 |
| 2025-08-25 | 2025-08-21 | 5.590 | 2,348,000 | -20,000 | 0.01% | 13,125,320 |
| 2025-08-21 | 2025-08-19 | 5.520 | 2,368,000 | +107,000 | 0.01% | 13,071,360 |
| 2025-08-20 | 2025-08-18 | 5.530 | 2,261,000 | +30,000 | 0.01% | 12,503,330 |
| 2025-08-19 | 2025-08-15 | 5.590 | 2,231,000 | +110,000 | 0.01% | 12,471,290 |
| 2025-08-14 | 2025-08-12 | 5.700 | 2,121,000 | -10,000 | 0.01% | 12,089,700 |
| 2025-08-12 | 2025-08-08 | 5.690 | 2,131,000 | +9,000 | 0.01% | 12,125,390 |
| 2025-08-11 | 2025-08-07 | 5.760 | 2,122,000 | -99,000 | 0.01% | 12,222,720 |
| 2025-08-06 | 2025-08-04 | 5.530 | 2,221,000 | +100,000 | 0.01% | 12,282,130 |
| 2025-08-04 | 2025-07-31 | 5.550 | 2,121,000 | +17,000 | 0.01% | 11,771,550 |
| 2025-08-01 | 2025-07-30 | 5.610 | 2,104,000 | -20,000 | 0.01% | 11,803,440 |
| 2025-07-31 | 2025-07-29 | 5.660 | 2,124,000 | -5,000 | 0.01% | 12,021,840 |
| 2025-07-30 | 2025-07-28 | 5.700 | 2,129,000 | -10,000 | 0.01% | 12,135,300 |
| 2025-07-29 | 2025-07-25 | 5.670 | 2,139,000 | +11,000 | 0.01% | 12,128,130 |
| 2025-07-28 | 2025-07-24 | 5.740 | 2,128,000 | -10,000 | 0.01% | 12,214,720 |
| 2025-07-25 | 2025-07-23 | 5.770 | 2,138,000 | -100,000 | 0.01% | 12,336,260 |
| 2025-07-23 | 2025-07-21 | 5.780 | 2,238,000 | +12,000 | 0.01% | 12,935,640 |
| 2025-07-22 | 2025-07-18 | 5.860 | 2,226,000 | +30,000 | 0.01% | 13,044,360 |
| 2025-07-18 | 2025-07-16 | 5.850 | 2,196,000 | -10,000 | 0.01% | 12,846,600 |
| 2025-07-15 | 2025-07-11 | 5.790 | 2,206,000 | -30,000 | 0.01% | 12,772,740 |
| 2025-07-14 | 2025-07-10 | 5.860 | 2,236,000 | -31,000 | 0.01% | 13,102,960 |
| 2025-07-11 | 2025-07-09 | 5.760 | 2,267,000 | -11,000 | 0.01% | 13,057,920 |
| 2025-07-10 | 2025-07-08 | 5.820 | 2,278,000 | -75,000 | 0.01% | 13,257,960 |
| 2025-07-09 | 2025-07-07 | 5.690 | 2,353,000 | -4,000 | 0.01% | 13,388,570 |
| 2025-07-02 | 2025-06-27 | 5.550 | 2,357,000 | -10,000 | 0.01% | 13,081,350 |
| 2025-06-30 | 2025-06-26 | 5.600 | 2,367,000 | -30,000 | 0.01% | 13,255,200 |
| 2025-06-27 | 2025-06-25 | 5.610 | 2,397,000 | -107,000 | 0.01% | 13,447,170 |
| 2025-06-26 | 2025-06-24 | 5.570 | 2,504,000 | -56,000 | 0.01% | 13,947,280 |
| 2025-06-25 | 2025-06-23 | 5.480 | 2,560,000 | -5,000 | 0.01% | 14,028,800 |
| 2025-06-24 | 2025-06-20 | 5.460 | 2,565,000 | -40,000 | 0.01% | 14,004,900 |
| 2025-06-23 | 2025-06-19 | 5.370 | 2,605,000 | -22,000 | 0.01% | 13,988,850 |
| 2025-06-20 | 2025-06-18 | 5.420 | 2,627,000 | -8,000 | 0.01% | 14,238,340 |
| 2025-06-18 | 2025-06-16 | 5.420 | 2,635,000 | -104,000 | 0.01% | 14,281,700 |
| 2025-06-17 | 2025-06-13 | 5.260 | 2,739,000 | -10,000 | 0.01% | 14,407,140 |
| 2025-06-16 | 2025-06-12 | 5.250 | 2,749,000 | +55,000 | 0.01% | 14,432,250 |
| 2025-06-13 | 2025-06-11 | 5.270 | 2,694,000 | -56,000 | 0.01% | 14,197,380 |
| 2025-06-12 | 2025-06-10 | 5.210 | 2,750,000 | -47,000 | 0.01% | 14,327,500 |
| 2025-06-10 | 2025-06-06 | 5.110 | 2,797,000 | +10,000 | 0.01% | 14,292,670 |
| 2025-06-05 | 2025-06-03 | 5.110 | 2,787,000 | -30,000 | 0.01% | 14,241,570 |
| 2025-06-04 | 2025-06-02 | 4.950 | 2,817,000 | +89,000 | 0.01% | 13,944,150 |
| 2025-06-03 | 2025-05-30 | 5.100 | 2,728,000 | -20,000 | 0.01% | 13,912,800 |
| 2025-05-27 | 2025-05-23 | 5.110 | 2,748,000 | +40,000 | 0.01% | 14,042,280 |
| 2025-05-26 | 2025-05-22 | 5.160 | 2,708,000 | -20,000 | 0.01% | 13,973,280 |
| 2025-05-23 | 2025-05-21 | 5.060 | 2,728,000 | -10,000 | 0.01% | 13,803,680 |
| 2025-05-20 | 2025-05-16 | 5.010 | 2,738,000 | +5,000 | 0.01% | 13,717,380 |
| 2025-05-19 | 2025-05-15 | 5.020 | 2,733,000 | +20,000 | 0.01% | 13,719,660 |
| 2025-05-16 | 2025-05-14 | 5.060 | 2,713,000 | -32,000 | 0.01% | 13,727,780 |
| 2025-05-15 | 2025-05-13 | 4.950 | 2,745,000 | -55,000 | 0.01% | 13,587,750 |
| 2025-05-14 | 2025-05-12 | 4.870 | 2,800,000 | -43,000 | 0.01% | 13,636,000 |
| 2025-05-13 | 2025-05-09 | 4.780 | 2,843,000 | +10,000 | 0.01% | 13,589,540 |
| 2025-05-12 | 2025-05-08 | 4.780 | 2,833,000 | +32,000 | 0.01% | 13,541,740 |
| 2025-05-09 | 2025-05-07 | 4.790 | 2,801,000 | +22,000 | 0.01% | 13,416,790 |
| 2025-05-08 | 2025-05-06 | 4.760 | 2,779,000 | +13,000 | 0.01% | 13,228,040 |
| 2025-05-06 | 2025-04-30 | 4.780 | 2,766,000 | +20,000 | 0.01% | 13,221,480 |
| 2025-04-30 | 2025-04-28 | 4.840 | 2,746,000 | -212,000 | 0.01% | 13,290,640 |
| 2025-04-25 | 2025-04-23 | 4.790 | 2,958,000 | -13,000 | 0.01% | 14,168,820 |
| 2025-04-24 | 2025-04-22 | 4.996 | 2,971,000 | +8,000 | 0.01% | 14,842,486 |
| 2025-04-23 | 2025-04-17 | 4.944 | 2,963,000 | +74,605 | 0.01% | 14,650,543 |
| 2025-04-22 | 2025-04-16 | 4.893 | 2,888,395 | -87,734 | 0.01% | 14,133,509 |
| 2025-04-17 | 2025-04-15 | 4.944 | 2,976,129 | -24,371 | 0.02% | 14,715,459 |
| 2025-04-16 | 2025-04-14 | 4.914 | 3,000,500 | +102,357 | 0.02% | 14,743,622 |
| 2025-04-14 | 2025-04-10 | 4.698 | 2,898,143 | +29,244 | 0.01% | 13,616,338 |
| 2025-04-10 | 2025-04-08 | 4.637 | 2,868,899 | +1,950 | 0.01% | 13,302,361 |
| 2025-04-09 | 2025-04-07 | 4.647 | 2,866,949 | +93,583 | 0.01% | 13,322,729 |
| 2025-04-07 | 2025-04-02 | 5.027 | 2,773,366 | -9,749 | 0.01% | 13,940,499 |
| 2025-04-03 | 2025-04-01 | 4.955 | 2,783,115 | +137,450 | 0.01% | 13,789,652 |
| 2025-04-02 | 2025-03-31 | 4.934 | 2,645,665 | +45,817 | 0.01% | 13,054,341 |
| 2025-04-01 | 2025-03-28 | 5.098 | 2,599,848 | +71,162 | 0.01% | 13,254,989 |
| 2025-03-28 | 2025-03-26 | 5.334 | 2,528,686 | +62,388 | 0.01% | 13,488,799 |
| 2025-03-27 | 2025-03-25 | 5.365 | 2,466,298 | -12,672 | 0.01% | 13,231,902 |
| 2025-03-26 | 2025-03-24 | 5.416 | 2,478,970 | -975 | 0.01% | 13,427,038 |
| 2025-03-25 | 2025-03-21 | 5.396 | 2,479,945 | -9,748 | 0.01% | 13,381,439 |
| 2025-03-24 | 2025-03-20 | 5.427 | 2,489,693 | -48,741 | 0.01% | 13,510,658 |
| 2025-03-21 | 2025-03-19 | 5.468 | 2,538,434 | -17,547 | 0.01% | 13,879,318 |
| 2025-03-20 | 2025-03-18 | 5.447 | 2,555,981 | -116,004 | 0.01% | 13,922,819 |
| 2025-03-19 | 2025-03-17 | 5.386 | 2,671,985 | -37,043 | 0.01% | 14,390,251 |
| 2025-03-18 | 2025-03-14 | 5.314 | 2,709,028 | -107,230 | 0.01% | 14,395,219 |
| 2025-03-17 | 2025-03-13 | 5.232 | 2,816,258 | +19,496 | 0.01% | 14,733,898 |
| 2025-03-14 | 2025-03-12 | 5.180 | 2,796,762 | +48,741 | 0.01% | 14,488,450 |
| 2025-03-13 | 2025-03-11 | 5.211 | 2,748,021 | -3,899 | 0.01% | 14,320,520 |
| 2025-03-12 | 2025-03-10 | 5.211 | 2,751,920 | +7,798 | 0.01% | 14,340,839 |
| 2025-03-11 | 2025-03-07 | 5.242 | 2,744,122 | -8,773 | 0.01% | 14,384,652 |
| 2025-03-10 | 2025-03-06 | 5.221 | 2,752,895 | +17,547 | 0.01% | 14,374,160 |
| 2025-03-07 | 2025-03-05 | 5.232 | 2,735,348 | -34,119 | 0.01% | 14,310,599 |
| 2025-03-06 | 2025-03-04 | 5.139 | 2,769,467 | -29,245 | 0.01% | 14,233,410 |
| 2025-03-05 | 2025-03-03 | 5.109 | 2,798,712 | -4,874 | 0.01% | 14,297,582 |
| 2025-03-04 | 2025-02-28 | 5.057 | 2,803,586 | +29,245 | 0.01% | 14,178,681 |
| 2025-03-03 | 2025-02-27 | 5.129 | 2,774,341 | -5,849 | 0.01% | 14,229,999 |
| 2025-02-28 | 2025-02-26 | 5.139 | 2,780,190 | -47,766 | 0.01% | 14,288,520 |
| 2025-02-26 | 2025-02-24 | 5.098 | 2,827,956 | -49,716 | 0.01% | 14,417,969 |
| 2025-02-25 | 2025-02-21 | 5.088 | 2,877,672 | -52,641 | 0.01% | 14,641,919 |
| 2025-02-21 | 2025-02-19 | 5.057 | 2,930,313 | -48,741 | 0.02% | 14,819,582 |
| 2025-02-20 | 2025-02-18 | 5.078 | 2,979,054 | -40,942 | 0.02% | 15,127,202 |
| 2025-02-19 | 2025-02-17 | 5.037 | 3,019,996 | -165,720 | 0.02% | 15,211,180 |
| 2025-02-18 | 2025-02-14 | 4.883 | 3,185,716 | +9,749 | 0.02% | 15,555,682 |
| 2025-02-17 | 2025-02-13 | 4.862 | 3,175,967 | -76,036 | 0.02% | 15,442,918 |
| 2025-02-14 | 2025-02-12 | 4.903 | 3,252,003 | -4,875 | 0.02% | 15,946,078 |
| 2025-02-13 | 2025-02-11 | 4.770 | 3,256,878 | -38,992 | 0.02% | 15,535,652 |
| 2025-02-12 | 2025-02-10 | 4.770 | 3,295,870 | +12,672 | 0.02% | 15,721,648 |
| 2025-02-11 | 2025-02-07 | 4.688 | 3,283,198 | +7,799 | 0.02% | 15,391,761 |
| 2025-02-10 | 2025-02-06 | 4.739 | 3,275,399 | +9,748 | 0.02% | 15,523,199 |
| 2025-02-06 | 2025-02-04 | 4.709 | 3,265,651 | +9,748 | 0.02% | 15,376,500 |
| 2025-02-05 | 2025-02-03 | 4.678 | 3,255,903 | +68,238 | 0.02% | 15,230,401 |
| 2025-02-04 | 2025-01-28 | 4.760 | 3,187,665 | +9,748 | 0.02% | 15,172,799 |
| 2025-02-03 | 2025-01-24 | 4.791 | 3,177,917 | -23,396 | 0.02% | 15,224,200 |
| 2025-01-27 | 2025-01-23 | 4.791 | 3,201,313 | -74,086 | 0.02% | 15,336,281 |
| 2025-01-24 | 2025-01-22 | 4.657 | 3,275,399 | -9,748 | 0.02% | 15,254,399 |
| 2025-01-23 | 2025-01-21 | 4.739 | 3,285,147 | -157,921 | 0.02% | 15,569,398 |
| 2025-01-22 | 2025-01-20 | 4.637 | 3,443,068 | +9,748 | 0.02% | 15,964,638 |
| 2025-01-20 | 2025-01-16 | 4.688 | 3,433,320 | -7,799 | 0.02% | 16,095,539 |
| 2025-01-16 | 2025-01-14 | 4.565 | 3,441,119 | +7,799 | 0.02% | 15,708,501 |
| 2025-01-15 | 2025-01-13 | 4.544 | 3,433,320 | +19,496 | 0.02% | 15,602,459 |
| 2025-01-14 | 2025-01-10 | 4.555 | 3,413,824 | +29,245 | 0.02% | 15,548,881 |
| 2025-01-10 | 2025-01-08 | 4.668 | 3,384,579 | -17,547 | 0.02% | 15,797,599 |
| 2025-01-09 | 2025-01-07 | 4.668 | 3,402,126 | -7,799 | 0.02% | 15,879,500 |
| 2025-01-07 | 2025-01-03 | 4.626 | 3,409,925 | +1,950 | 0.02% | 15,775,982 |
| 2025-01-06 | 2025-01-02 | 4.626 | 3,407,975 | +38,993 | 0.02% | 15,766,961 |
| 2025-01-03 | 2024-12-31 | 4.698 | 3,368,982 | -6,824 | 0.02% | 15,828,480 |
| 2025-01-02 | 2024-12-27 | 4.606 | 3,375,806 | +9,748 | 0.02% | 15,548,871 |
| 2024-12-30 | 2024-12-24 | 4.960 | 3,366,058 | -19,496 | 0.02% | 16,696,104 |
| 2024-12-27 | 2024-12-20 | 4.801 | 3,385,554 | +228,683 | 0.02% | 16,253,423 |
| 2024-12-20 | 2024-12-18 | 4.801 | 3,156,871 | -32,953 | 0.02% | 15,155,558 |
| 2024-12-19 | 2024-12-17 | 4.758 | 3,189,824 | +84,735 | 0.02% | 15,178,240 |
| 2024-12-17 | 2024-12-13 | 4.716 | 3,105,089 | +113,923 | 0.02% | 14,643,122 |
| 2024-12-16 | 2024-12-12 | 4.811 | 2,991,166 | -1,883 | 0.02% | 14,391,809 |
| 2024-12-13 | 2024-12-11 | 4.737 | 2,993,049 | +56,490 | 0.02% | 14,178,339 |
| 2024-12-12 | 2024-12-10 | 4.790 | 2,936,559 | +11,298 | 0.02% | 14,066,691 |
| 2024-12-11 | 2024-12-09 | 4.833 | 2,925,261 | -7,532 | 0.02% | 14,136,851 |
| 2024-12-10 | 2024-12-06 | 4.716 | 2,932,793 | +67,789 | 0.02% | 13,830,601 |
| 2024-12-09 | 2024-12-05 | 4.716 | 2,865,004 | +37,660 | 0.02% | 13,510,918 |
| 2024-12-06 | 2024-12-04 | 4.769 | 2,827,344 | -19,772 | 0.02% | 13,483,470 |
| 2024-12-05 | 2024-12-03 | 4.780 | 2,847,116 | -47,075 | 0.02% | 13,608,001 |
| 2024-12-04 | 2024-12-02 | 4.695 | 2,894,191 | +74,379 | 0.02% | 13,587,080 |
| 2024-12-03 | 2024-11-29 | 4.684 | 2,819,812 | +112,981 | 0.02% | 13,207,950 |
| 2024-11-29 | 2024-11-27 | 4.801 | 2,706,831 | -47,076 | 0.01% | 12,994,999 |
| 2024-11-26 | 2024-11-22 | 4.801 | 2,753,907 | -28,245 | 0.01% | 13,221,002 |
| 2024-11-21 | 2024-11-19 | 4.865 | 2,782,152 | -37,660 | 0.01% | 13,533,901 |
| 2024-11-20 | 2024-11-18 | 4.886 | 2,819,812 | -9,415 | 0.02% | 13,777,000 |
| 2024-11-19 | 2024-11-15 | 4.790 | 2,829,227 | +9,415 | 0.02% | 13,552,550 |
| 2024-11-14 | 2024-11-12 | 4.737 | 2,819,812 | -9,415 | 0.02% | 13,357,700 |
| 2024-11-13 | 2024-11-11 | 4.811 | 2,829,227 | +18,830 | 0.02% | 13,612,650 |
| 2024-11-12 | 2024-11-08 | 4.865 | 2,810,397 | +47,075 | 0.02% | 13,671,300 |
| 2024-11-11 | 2024-11-07 | 4.928 | 2,763,322 | -18,830 | 0.01% | 13,618,402 |
| 2024-11-07 | 2024-11-05 | 4.854 | 2,782,152 | +9,415 | 0.01% | 13,504,351 |
| 2024-11-06 | 2024-11-04 | 4.780 | 2,772,737 | +18,830 | 0.01% | 13,252,501 |
| 2024-11-05 | 2024-11-01 | 4.801 | 2,753,907 | +28,246 | 0.01% | 13,221,002 |
| 2024-11-04 | 2024-10-31 | 4.748 | 2,725,661 | +47,075 | 0.01% | 12,940,648 |
| 2024-11-01 | 2024-10-30 | 4.801 | 2,678,586 | +18,830 | 0.01% | 12,859,400 |
| 2024-10-30 | 2024-10-28 | 4.928 | 2,659,756 | +21,655 | 0.01% | 13,108,000 |
| 2024-10-29 | 2024-10-25 | 4.992 | 2,638,101 | -9,415 | 0.01% | 13,169,399 |
| 2024-10-28 | 2024-10-24 | 4.960 | 2,647,516 | +37,660 | 0.01% | 13,132,038 |
| 2024-10-24 | 2024-10-22 | 4.928 | 2,609,856 | +4,707 | 0.01% | 12,862,080 |
| 2024-10-23 | 2024-10-21 | 4.960 | 2,605,149 | +21,655 | 0.01% | 12,921,892 |
| 2024-10-22 | 2024-10-18 | 5.088 | 2,583,494 | +28,245 | 0.01% | 13,143,761 |
| 2024-10-21 | 2024-10-17 | 5.013 | 2,555,249 | +23,538 | 0.01% | 12,810,081 |
| 2024-10-18 | 2024-10-16 | 5.077 | 2,531,711 | -9,415 | 0.01% | 12,853,420 |
| 2024-10-17 | 2024-10-15 | 4.960 | 2,541,126 | +9,415 | 0.01% | 12,604,329 |
| 2024-10-16 | 2024-10-14 | 5.088 | 2,531,711 | +9,415 | 0.01% | 12,880,310 |
| 2024-10-15 | 2024-10-10 | 5.013 | 2,522,296 | +37,660 | 0.01% | 12,644,880 |
| 2024-10-14 | 2024-10-09 | 4.907 | 2,484,636 | +32,953 | 0.01% | 12,192,181 |
| 2024-10-10 | 2024-10-08 | 5.077 | 2,451,683 | +197,716 | 0.01% | 12,447,120 |
| 2024-10-09 | 2024-10-07 | 5.597 | 2,253,967 | -18,830 | 0.01% | 12,616,382 |
| 2024-10-08 | 2024-10-04 | 5.576 | 2,272,797 | -12,239 | 0.01% | 12,673,501 |
| 2024-10-07 | 2024-10-03 | 5.438 | 2,285,036 | -108,274 | 0.01% | 12,426,238 |
| 2024-10-04 | 2024-10-02 | 5.587 | 2,393,310 | -257,031 | 0.01% | 13,370,922 |
| 2024-10-03 | 2024-09-30 | 4.939 | 2,650,341 | -11,298 | 0.01% | 13,089,751 |
| 2024-10-02 | 2024-09-27 | 4.886 | 2,661,639 | -14,123 | 0.01% | 13,004,200 |
| 2024-09-30 | 2024-09-26 | 5.034 | 2,675,762 | -1,164,643 | 0.01% | 13,471,082 |
| 2024-09-27 | 2024-09-25 | 4.801 | 3,840,405 | -46,134 | 0.02% | 18,437,080 |
| 2024-09-26 | 2024-09-24 | 4.801 | 3,886,539 | -95,092 | 0.02% | 18,658,560 |
| 2024-09-25 | 2024-09-23 | 4.588 | 3,981,631 | -18,830 | 0.02% | 18,269,280 |
| 2024-09-24 | 2024-09-20 | 4.557 | 4,000,461 | -23,538 | 0.02% | 18,228,209 |
| 2024-09-23 | 2024-09-19 | 4.472 | 4,023,999 | -941 | 0.02% | 17,993,541 |
| 2024-09-20 | 2024-09-17 | 4.493 | 4,024,940 | -75,321 | 0.02% | 18,083,248 |
| 2024-09-19 | 2024-09-16 | 4.387 | 4,100,261 | +12,240 | 0.02% | 17,986,150 |
| 2024-09-17 | 2024-09-13 | 4.344 | 4,088,021 | -61,198 | 0.02% | 17,758,779 |
| 2024-09-13 | 2024-09-11 | 4.195 | 4,149,219 | +76,262 | 0.02% | 17,407,649 |
| 2024-09-12 | 2024-09-10 | 4.291 | 4,072,957 | +47,075 | 0.02% | 17,477,039 |
| 2024-09-11 | 2024-09-09 | 4.280 | 4,025,882 | +4,708 | 0.02% | 17,232,280 |
| 2024-09-09 | 2024-09-04 | 4.344 | 4,021,174 | +18,830 | 0.02% | 17,468,388 |
| 2024-09-05 | 2024-09-03 | 4.323 | 4,002,344 | +16,005 | 0.02% | 17,301,569 |
| 2024-09-04 | 2024-09-02 | 4.397 | 3,986,339 | +164,764 | 0.02% | 17,528,762 |
| 2024-09-03 | 2024-08-30 | 4.450 | 3,821,575 | +45,192 | 0.02% | 17,007,210 |
| 2024-08-30 | 2024-08-28 | 4.684 | 3,776,383 | +4,708 | 0.02% | 17,688,512 |
| 2024-08-29 | 2024-08-27 | 4.748 | 3,771,675 | -18,830 | 0.02% | 17,906,819 |
| 2024-08-28 | 2024-08-26 | 4.726 | 3,790,505 | -69,672 | 0.02% | 17,915,699 |
| 2024-08-27 | 2024-08-23 | 4.663 | 3,860,177 | -9,415 | 0.02% | 17,999,001 |
| 2024-08-26 | 2024-08-22 | 4.641 | 3,869,592 | +9,415 | 0.02% | 17,960,701 |
| 2024-08-23 | 2024-08-21 | 4.620 | 3,860,177 | -9,415 | 0.02% | 17,835,001 |
| 2024-08-22 | 2024-08-20 | 4.641 | 3,869,592 | +1,883 | 0.02% | 17,960,701 |
| 2024-08-20 | 2024-08-16 | 4.567 | 3,867,709 | +9,415 | 0.02% | 17,664,401 |
| 2024-08-19 | 2024-08-15 | 4.514 | 3,858,294 | -112,981 | 0.02% | 17,416,501 |
| 2024-08-16 | 2024-08-14 | 4.418 | 3,971,275 | -9,415 | 0.02% | 17,546,882 |
| 2024-08-15 | 2024-08-13 | 4.440 | 3,980,690 | -18,830 | 0.02% | 17,673,042 |
| 2024-08-13 | 2024-08-09 | 4.387 | 3,999,520 | +94,151 | 0.02% | 17,544,241 |
| 2024-08-12 | 2024-08-08 | 4.408 | 3,905,369 | -8,474 | 0.02% | 17,214,200 |
| 2024-08-07 | 2024-08-05 | 4.355 | 3,913,843 | +36,719 | 0.02% | 17,043,702 |
| 2024-08-06 | 2024-08-02 | 4.461 | 3,877,124 | +9,415 | 0.02% | 17,295,601 |
| 2024-07-26 | 2024-07-24 | 4.557 | 3,867,709 | -7,532 | 0.02% | 17,623,321 |
| 2024-07-22 | 2024-07-18 | 4.503 | 3,875,241 | -9,415 | 0.02% | 17,451,841 |
| 2024-07-16 | 2024-07-12 | 4.641 | 3,884,656 | -28,245 | 0.02% | 18,030,620 |
| 2024-07-15 | 2024-07-11 | 4.535 | 3,912,901 | -9,415 | 0.02% | 17,746,120 |
| 2024-07-12 | 2024-07-10 | 4.472 | 3,922,316 | -16,006 | 0.02% | 17,538,859 |
| 2024-07-11 | 2024-07-09 | 4.461 | 3,938,322 | -37,660 | 0.02% | 17,568,601 |
| 2024-07-09 | 2024-07-05 | 4.493 | 3,975,982 | +932,091 | 0.02% | 17,863,290 |
| 2024-07-08 | 2024-07-04 | 4.620 | 3,043,891 | -7,532 | 0.02% | 14,063,552 |
| 2024-07-04 | 2024-07-02 | 5.167 | 3,051,423 | -927,384 | 0.02% | 15,767,807 |
| 2024-07-03 | 2024-06-28 | 5.190 | 3,978,807 | +245,111 | 0.02% | 20,650,111 |
| 2024-07-02 | 2024-06-27 | 5.145 | 3,733,696 | -13,237 | 0.02% | 19,208,739 |
| 2024-06-28 | 2024-06-26 | 5.122 | 3,746,933 | -8,825 | 0.02% | 19,191,919 |
| 2024-06-27 | 2024-06-25 | 5.111 | 3,755,758 | -12,354 | 0.02% | 19,194,561 |
| 2024-06-26 | 2024-06-24 | 5.088 | 3,768,112 | +8,824 | 0.02% | 19,172,299 |
| 2024-06-25 | 2024-06-21 | 5.043 | 3,759,288 | -4,412 | 0.02% | 18,957,002 |
| 2024-06-24 | 2024-06-20 | 5.133 | 3,763,700 | +4,412 | 0.02% | 19,320,450 |
| 2024-06-21 | 2024-06-19 | 5.077 | 3,759,288 | -79,421 | 0.02% | 19,084,802 |
| 2024-06-20 | 2024-06-18 | 4.873 | 3,838,709 | +44,123 | 0.02% | 18,704,999 |
| 2024-06-18 | 2024-06-14 | 4.884 | 3,794,586 | +17,649 | 0.02% | 18,533,000 |
| 2024-06-17 | 2024-06-13 | 4.929 | 3,776,937 | +29,121 | 0.02% | 18,618,001 |
| 2024-06-14 | 2024-06-12 | 4.963 | 3,747,816 | +128,840 | 0.02% | 18,601,862 |
| 2024-06-13 | 2024-06-11 | 5.077 | 3,618,976 | +10,589 | 0.02% | 18,372,479 |
| 2024-06-12 | 2024-06-07 | 5.179 | 3,608,387 | -26,473 | 0.02% | 18,686,732 |
| 2024-06-11 | 2024-06-06 | 5.088 | 3,634,860 | -883 | 0.02% | 18,494,308 |
| 2024-06-06 | 2024-06-04 | 5.065 | 3,635,743 | +8,825 | 0.02% | 18,416,400 |
| 2024-06-04 | 2024-05-31 | 4.997 | 3,626,918 | -8,825 | 0.02% | 18,125,098 |
| 2024-06-03 | 2024-05-30 | 5.054 | 3,635,743 | +13,237 | 0.02% | 18,375,200 |
| 2024-05-31 | 2024-05-29 | 5.111 | 3,622,506 | +15,884 | 0.02% | 18,513,550 |
| 2024-05-30 | 2024-05-28 | 5.190 | 3,606,622 | +16,767 | 0.02% | 18,718,462 |
| 2024-05-29 | 2024-05-27 | 5.224 | 3,589,855 | -141,194 | 0.02% | 18,753,480 |
| 2024-05-28 | 2024-05-24 | 5.133 | 3,731,049 | +44,123 | 0.02% | 19,152,841 |
| 2024-05-24 | 2024-05-22 | 5.201 | 3,686,926 | +5,295 | 0.02% | 19,177,021 |
| 2024-05-23 | 2024-05-21 | 5.167 | 3,681,631 | -36,181 | 0.02% | 19,024,320 |
| 2024-05-22 | 2024-05-20 | 5.167 | 3,717,812 | +17,649 | 0.02% | 19,211,280 |
| 2024-05-21 | 2024-05-17 | 5.179 | 3,700,163 | -127,957 | 0.02% | 19,162,012 |
| 2024-05-20 | 2024-05-16 | 5.167 | 3,828,120 | +4,413 | 0.02% | 19,781,282 |
| 2024-05-17 | 2024-05-14 | 4.975 | 3,823,707 | +33,533 | 0.02% | 19,021,868 |
| 2024-05-16 | 2024-05-13 | 5.020 | 3,790,174 | +22,062 | 0.02% | 19,026,851 |
| 2024-05-14 | 2024-05-10 | 5.065 | 3,768,112 | -424,464 | 0.02% | 19,086,899 |
| 2024-05-13 | 2024-05-09 | 4.771 | 4,192,576 | -164,138 | 0.02% | 20,001,708 |
| 2024-05-09 | 2024-05-07 | 4.737 | 4,356,714 | +17,649 | 0.02% | 20,636,659 |
| 2024-05-08 | 2024-05-06 | 4.703 | 4,339,065 | +20,297 | 0.02% | 20,405,550 |
| 2024-05-07 | 2024-05-03 | 4.725 | 4,318,768 | -50,301 | 0.02% | 20,407,978 |
| 2024-05-06 | 2024-05-02 | 4.623 | 4,369,069 | -20,296 | 0.02% | 20,200,081 |
| 2024-05-03 | 2024-04-30 | 4.635 | 4,389,365 | -4,413 | 0.03% | 20,343,658 |
| 2024-05-02 | 2024-04-29 | 4.578 | 4,393,778 | +30,886 | 0.03% | 20,115,161 |
| 2024-04-30 | 2024-04-26 | 4.533 | 4,362,892 | +35,299 | 0.02% | 19,776,002 |
| 2024-04-29 | 2024-04-25 | 4.646 | 4,327,593 | -8,825 | 0.02% | 20,106,400 |
| 2024-04-26 | 2024-04-24 | 4.601 | 4,336,418 | +22,062 | 0.02% | 19,950,841 |
| 2024-04-25 | 2024-04-23 | 4.623 | 4,314,356 | -19,414 | 0.02% | 19,947,119 |
| 2024-04-24 | 2024-04-22 | 4.612 | 4,333,770 | -8,825 | 0.02% | 19,987,769 |
| 2024-04-23 | 2024-04-19 | 4.589 | 4,342,595 | +15,884 | 0.02% | 19,930,050 |
| 2024-04-22 | 2024-04-18 | 4.578 | 4,326,711 | -28,238 | 0.02% | 19,808,122 |
| 2024-04-19 | 2024-04-17 | 4.499 | 4,354,949 | -26,474 | 0.02% | 19,591,948 |
| 2024-04-18 | 2024-04-16 | 4.442 | 4,381,423 | -79,422 | 0.03% | 19,462,799 |
| 2024-04-17 | 2024-04-15 | 4.397 | 4,460,845 | +18,532 | 0.03% | 19,613,401 |
| 2024-04-16 | 2024-04-12 | 4.329 | 4,442,313 | +100,601 | 0.03% | 19,229,880 |
| 2024-04-15 | 2024-04-11 | 4.487 | 4,341,712 | +21,179 | 0.02% | 19,483,198 |
| 2024-04-12 | 2024-04-10 | 4.601 | 4,320,533 | -27,357 | 0.02% | 19,877,758 |
| 2024-04-10 | 2024-04-08 | 4.465 | 4,347,890 | -30,003 | 0.02% | 19,412,381 |
| 2024-04-09 | 2024-04-05 | 4.374 | 4,377,893 | +35,298 | 0.02% | 19,149,458 |
| 2024-04-08 | 2024-04-03 | 4.453 | 4,342,595 | +35,299 | 0.02% | 19,339,530 |
| 2024-04-05 | 2024-04-02 | 4.476 | 4,307,296 | +54,712 | 0.02% | 19,279,948 |
| 2024-04-02 | 2024-03-27 | 4.646 | 4,252,584 | +8,825 | 0.02% | 19,757,901 |
| 2024-03-28 | 2024-03-26 | 4.669 | 4,243,759 | -13,237 | 0.02% | 19,813,079 |
| 2024-03-27 | 2024-03-25 | 4.623 | 4,256,996 | -17,649 | 0.02% | 19,681,919 |
| 2024-03-26 | 2024-03-22 | 4.589 | 4,274,645 | +35,298 | 0.02% | 19,618,198 |
| 2024-03-25 | 2024-03-21 | 4.669 | 4,239,347 | +1,765 | 0.02% | 19,792,481 |
| 2024-03-20 | 2024-03-18 | 4.657 | 4,237,582 | -14,119 | 0.02% | 19,736,220 |
| 2024-03-15 | 2024-03-13 | 4.714 | 4,251,701 | -8,825 | 0.02% | 20,042,878 |
| 2024-03-12 | 2024-03-08 | 4.748 | 4,260,526 | +3,530 | 0.02% | 20,229,320 |
| 2024-03-06 | 2024-03-04 | 4.703 | 4,256,996 | -4,412 | 0.02% | 20,019,599 |
| 2024-03-01 | 2024-02-28 | 4.714 | 4,261,408 | -17,650 | 0.02% | 20,088,638 |
| 2024-02-29 | 2024-02-27 | 4.748 | 4,279,058 | -882 | 0.02% | 20,317,312 |
| 2024-02-28 | 2024-02-26 | 4.737 | 4,279,940 | -3,530 | 0.02% | 20,272,999 |
| 2024-02-27 | 2024-02-23 | 4.805 | 4,283,470 | -30,886 | 0.02% | 20,580,960 |
| 2024-02-26 | 2024-02-22 | 4.839 | 4,314,356 | +8,824 | 0.02% | 20,876,029 |
| 2024-02-23 | 2024-02-21 | 4.793 | 4,305,532 | -105,895 | 0.02% | 20,638,172 |
| 2024-02-21 | 2024-02-19 | 4.589 | 4,411,427 | +17,649 | 0.03% | 20,245,950 |
| 2024-02-20 | 2024-02-16 | 4.657 | 4,393,778 | +21,179 | 0.03% | 20,463,691 |
| 2024-02-19 | 2024-02-15 | 4.555 | 4,372,599 | -11,472 | 0.02% | 19,919,102 |
| 2024-02-16 | 2024-02-14 | 4.521 | 4,384,071 | -22,061 | 0.03% | 19,822,322 |
| 2024-02-08 | 2024-02-06 | 4.499 | 4,406,132 | -86,481 | 0.03% | 19,822,209 |
| 2024-02-06 | 2024-02-02 | 4.272 | 4,492,613 | -55,596 | 0.03% | 19,193,068 |
| 2024-01-31 | 2024-01-29 | 4.329 | 4,548,209 | +46,771 | 0.03% | 19,688,282 |
| 2024-01-30 | 2024-01-26 | 4.249 | 4,501,438 | -15,884 | 0.03% | 19,128,750 |
| 2024-01-29 | 2024-01-25 | 4.295 | 4,517,322 | -70,597 | 0.03% | 19,401,008 |
| 2024-01-26 | 2024-01-24 | 4.159 | 4,587,919 | -41,476 | 0.03% | 19,080,329 |
| 2024-01-25 | 2024-01-23 | 3.989 | 4,629,395 | -14,119 | 0.03% | 18,465,920 |
| 2024-01-24 | 2024-01-22 | 3.819 | 4,643,514 | -8,825 | 0.03% | 17,732,938 |
| 2024-01-23 | 2024-01-19 | 3.876 | 4,652,339 | -26,474 | 0.03% | 18,030,240 |
| 2024-01-22 | 2024-01-18 | 3.876 | 4,678,813 | +3,530 | 0.03% | 18,132,840 |
| 2024-01-19 | 2024-01-17 | 3.830 | 4,675,283 | +66,185 | 0.03% | 17,907,240 |
| 2024-01-17 | 2024-01-15 | 3.989 | 4,609,098 | +16,766 | 0.03% | 18,384,958 |
| 2024-01-15 | 2024-01-11 | 4.000 | 4,592,332 | +51,183 | 0.03% | 18,370,121 |
| 2024-01-11 | 2024-01-09 | 4.034 | 4,541,149 | +26,474 | 0.03% | 18,319,761 |
| 2024-01-10 | 2024-01-08 | 4.125 | 4,514,675 | -13,237 | 0.03% | 18,622,240 |
| 2024-01-09 | 2024-01-05 | 4.215 | 4,527,912 | +11,472 | 0.03% | 19,087,320 |
| 2024-01-08 | 2024-01-04 | 4.136 | 4,516,440 | -15,002 | 0.03% | 18,680,700 |
| 2024-01-02 | 2023-12-28 | 4.227 | 4,531,442 | -26,474 | 0.03% | 19,153,551 |
| 2023-12-28 | 2023-12-22 | 4.113 | 4,557,916 | -20,296 | 0.03% | 18,748,952 |
| 2023-12-20 | 2023-12-18 | 4.113 | 4,578,212 | -17,649 | 0.03% | 18,832,439 |
| 2023-12-19 | 2023-12-15 | 4.136 | 4,595,861 | -66,185 | 0.03% | 19,009,198 |
| 2023-12-15 | 2023-12-13 | 4.000 | 4,662,046 | +17,649 | 0.03% | 18,648,990 |
| 2023-12-12 | 2023-12-08 | 4.046 | 4,644,397 | -30,886 | 0.03% | 18,788,910 |
| 2023-12-11 | 2023-12-07 | 4.012 | 4,675,283 | -17,649 | 0.03% | 18,754,920 |
| 2023-12-08 | 2023-12-06 | 3.978 | 4,692,932 | -4,413 | 0.03% | 18,666,179 |
| 2023-12-07 | 2023-12-05 | 3.898 | 4,697,345 | +8,825 | 0.03% | 18,311,122 |
| 2023-12-06 | 2023-12-04 | 3.932 | 4,688,520 | -17,649 | 0.03% | 18,436,110 |
| 2023-12-05 | 2023-12-01 | 3.932 | 4,706,169 | +7,942 | 0.03% | 18,505,509 |
| 2023-12-04 | 2023-11-30 | 3.932 | 4,698,227 | +17,649 | 0.03% | 18,474,280 |
| 2023-12-01 | 2023-11-29 | 3.910 | 4,680,578 | +52,948 | 0.03% | 18,298,801 |
| 2023-11-30 | 2023-11-28 | 4.034 | 4,627,630 | +2,647 | 0.03% | 18,668,640 |
| 2023-11-29 | 2023-11-27 | 4.068 | 4,624,983 | +17,650 | 0.03% | 18,815,191 |
| 2023-11-28 | 2023-11-24 | 4.079 | 4,607,333 | +8,824 | 0.03% | 18,795,598 |
| 2023-11-27 | 2023-11-23 | 4.159 | 4,598,509 | -882 | 0.03% | 19,124,371 |
| 2023-11-24 | 2023-11-22 | 4.113 | 4,599,391 | +8,824 | 0.03% | 18,919,559 |
| 2023-11-23 | 2023-11-21 | 4.102 | 4,590,567 | -24,709 | 0.03% | 18,831,241 |
| 2023-11-22 | 2023-11-20 | 4.091 | 4,615,276 | +8,825 | 0.03% | 18,880,301 |
| 2023-11-21 | 2023-11-17 | 4.012 | 4,606,451 | +69,714 | 0.03% | 18,478,800 |
| 2023-11-20 | 2023-11-16 | 4.102 | 4,536,737 | -26,473 | 0.03% | 18,610,422 |
| 2023-11-17 | 2023-11-15 | 4.181 | 4,563,210 | -52,948 | 0.03% | 19,080,988 |
| 2023-11-15 | 2023-11-13 | 4.012 | 4,616,158 | +37,063 | 0.03% | 18,517,740 |
| 2023-11-14 | 2023-11-10 | 4.034 | 4,579,095 | -44,123 | 0.03% | 18,472,841 |
| 2023-11-10 | 2023-11-08 | 4.091 | 4,623,218 | +7,060 | 0.03% | 18,912,791 |
| 2023-11-09 | 2023-11-07 | 4.102 | 4,616,158 | +17,649 | 0.03% | 18,936,220 |
| 2023-11-08 | 2023-11-06 | 4.204 | 4,598,509 | -22,061 | 0.03% | 19,332,811 |
| 2023-11-06 | 2023-11-02 | 4.136 | 4,620,570 | -31,769 | 0.03% | 19,111,398 |
| 2023-11-03 | 2023-11-01 | 4.079 | 4,652,339 | -28,239 | 0.03% | 18,979,200 |
| 2023-11-02 | 2023-10-31 | 4.046 | 4,680,578 | +21,179 | 0.03% | 18,935,281 |
| 2023-11-01 | 2023-10-30 | 4.023 | 4,659,399 | +85,599 | 0.03% | 18,744,001 |
| 2023-10-31 | 2023-10-27 | 4.306 | 4,573,800 | -12,354 | 0.03% | 19,695,400 |
| 2023-10-30 | 2023-10-26 | 4.295 | 4,586,154 | +21,179 | 0.03% | 19,696,628 |
| 2023-10-27 | 2023-10-25 | 4.227 | 4,564,975 | +8,824 | 0.03% | 19,295,289 |
| 2023-10-26 | 2023-10-24 | 4.238 | 4,556,151 | -39,710 | 0.03% | 19,309,621 |
| 2023-10-25 | 2023-10-20 | 4.261 | 4,595,861 | +66,184 | 0.03% | 19,582,078 |
| 2023-10-24 | 2023-10-19 | 4.340 | 4,529,677 | +8,825 | 0.03% | 19,659,391 |
| 2023-10-20 | 2023-10-18 | 4.487 | 4,520,852 | +17,649 | 0.03% | 20,287,079 |
| 2023-10-19 | 2023-10-17 | 4.465 | 4,503,203 | -8,825 | 0.03% | 20,105,820 |
| 2023-10-18 | 2023-10-16 | 4.397 | 4,512,028 | +17,650 | 0.03% | 19,838,442 |
| 2023-10-17 | 2023-10-13 | 4.521 | 4,494,378 | -8,825 | 0.03% | 20,321,068 |
| 2023-10-16 | 2023-10-12 | 4.544 | 4,503,203 | +26,474 | 0.03% | 20,463,030 |
| 2023-10-12 | 2023-10-10 | 4.374 | 4,476,729 | +17,649 | 0.03% | 19,581,779 |
| 2023-10-11 | 2023-10-09 | 4.329 | 4,459,080 | +16,767 | 0.03% | 19,302,460 |
| 2023-10-10 | 2023-10-06 | 4.363 | 4,442,313 | -13,237 | 0.03% | 19,380,900 |
| 2023-10-09 | 2023-10-05 | 4.329 | 4,455,550 | +13,237 | 0.03% | 19,287,180 |
| 2023-10-06 | 2023-10-04 | 4.306 | 4,442,313 | +8,825 | 0.03% | 19,129,200 |
| 2023-10-03 | 2023-09-28 | 4.385 | 4,433,488 | -22,945 | 0.03% | 19,442,878 |
| 2023-09-29 | 2023-09-27 | 4.431 | 4,456,433 | -11,472 | 0.03% | 19,745,502 |
| 2023-09-28 | 2023-09-26 | 4.442 | 4,467,905 | -8,824 | 0.03% | 19,846,962 |
| 2023-09-26 | 2023-09-22 | 4.567 | 4,476,729 | -17,649 | 0.03% | 20,444,189 |
| 2023-09-25 | 2023-09-21 | 4.521 | 4,494,378 | -21,179 | 0.03% | 20,321,068 |
| 2023-09-21 | 2023-09-19 | 4.453 | 4,515,557 | +882 | 0.03% | 20,109,808 |
| 2023-09-19 | 2023-09-15 | 4.453 | 4,514,675 | -3,530 | 0.03% | 20,105,880 |
| 2023-09-18 | 2023-09-14 | 4.419 | 4,518,205 | -8,824 | 0.03% | 19,968,001 |
| 2023-09-15 | 2023-09-13 | 4.363 | 4,527,029 | +57,360 | 0.03% | 19,750,498 |
| 2023-09-14 | 2023-09-12 | 4.385 | 4,469,669 | +4,412 | 0.03% | 19,601,548 |
| 2023-09-13 | 2023-09-11 | 4.419 | 4,465,257 | -97,071 | 0.03% | 19,733,999 |
| 2023-09-11 | 2023-09-06 | 4.465 | 4,562,328 | +8,825 | 0.03% | 20,369,800 |
| 2023-09-07 | 2023-09-05 | 4.465 | 4,553,503 | +8,824 | 0.03% | 20,330,399 |
| 2023-09-06 | 2023-09-04 | 4.601 | 4,544,679 | +12,355 | 0.03% | 20,909,001 |
| 2023-09-05 | 2023-08-31 | 4.385 | 4,532,324 | +104,130 | 0.03% | 19,876,319 |
| 2023-09-04 | 2023-08-30 | 4.521 | 4,428,194 | -70,597 | 0.03% | 20,021,821 |
| 2023-08-31 | 2023-08-29 | 4.555 | 4,498,791 | +36,181 | 0.03% | 20,493,961 |
| 2023-08-30 | 2023-08-28 | 4.510 | 4,462,610 | +8,825 | 0.03% | 20,126,861 |
| 2023-08-29 | 2023-08-25 | 4.487 | 4,453,785 | +8,825 | 0.03% | 19,986,119 |
| 2023-08-28 | 2023-08-24 | 4.510 | 4,444,960 | -4,413 | 0.03% | 20,047,258 |
| 2023-08-25 | 2023-08-23 | 4.487 | 4,449,373 | +17,649 | 0.03% | 19,966,321 |
| 2023-08-24 | 2023-08-22 | 4.487 | 4,431,724 | +855,988 | 0.03% | 19,887,122 |
| 2023-08-23 | 2023-08-21 | 4.419 | 3,575,736 | +26,474 | 0.02% | 15,802,802 |
| 2023-08-22 | 2023-08-18 | 4.510 | 3,549,262 | -7,059 | 0.02% | 16,007,561 |
| 2023-08-21 | 2023-08-17 | 4.533 | 3,556,321 | +50,300 | 0.02% | 16,119,998 |
| 2023-08-18 | 2023-08-16 | 4.533 | 3,506,021 | +15,002 | 0.02% | 15,892,000 |
| 2023-08-17 | 2023-08-15 | 4.657 | 3,491,019 | +7,059 | 0.02% | 16,259,159 |
| 2023-08-16 | 2023-08-14 | 4.680 | 3,483,960 | +166,786 | 0.02% | 16,305,242 |
| 2023-08-15 | 2023-08-11 | 4.827 | 3,317,174 | -66,185 | 0.02% | 16,013,339 |
| 2023-08-14 | 2023-08-10 | 4.895 | 3,383,359 | -4,412 | 0.02% | 16,562,881 |
| 2023-08-11 | 2023-08-09 | 4.884 | 3,387,771 | +35,298 | 0.02% | 16,546,089 |
| 2023-08-10 | 2023-08-08 | 4.907 | 3,352,473 | +195,907 | 0.02% | 16,449,672 |
| 2023-08-09 | 2023-08-07 | 4.975 | 3,156,566 | +79,421 | 0.02% | 15,703,029 |
| 2023-08-08 | 2023-08-04 | 5.065 | 3,077,145 | -132,369 | 0.02% | 15,586,892 |
| 2023-08-07 | 2023-08-03 | 4.952 | 3,209,514 | +8,825 | 0.02% | 15,893,691 |
| 2023-08-04 | 2023-08-02 | 4.975 | 3,200,689 | +586,837 | 0.02% | 15,922,529 |
| 2023-08-03 | 2023-08-01 | 5.258 | 2,613,852 | +16,767 | 0.01% | 13,743,680 |
| 2023-08-02 | 2023-07-31 | 5.417 | 2,597,085 | +52,065 | 0.01% | 14,067,538 |
| 2023-08-01 | 2023-07-28 | 5.394 | 2,545,020 | -195,024 | 0.01% | 13,727,840 |
| 2023-07-28 | 2023-07-26 | 5.111 | 2,740,044 | +25,591 | 0.02% | 14,003,549 |
| 2023-07-27 | 2023-07-25 | 5.235 | 2,714,453 | -52,947 | 0.02% | 14,211,121 |
| 2023-07-25 | 2023-07-21 | 5.099 | 2,767,400 | +88,246 | 0.02% | 14,111,998 |
| 2023-07-21 | 2023-07-19 | 5.031 | 2,679,154 | +26,474 | 0.02% | 13,479,839 |
| 2023-07-19 | 2023-07-14 | 5.201 | 2,652,680 | -824,220 | 0.02% | 13,797,538 |
| 2023-07-18 | 2023-07-13 | 5.201 | 3,476,900 | -17,649 | 0.02% | 18,084,601 |
| 2023-07-12 | 2023-07-10 | 4.941 | 3,494,549 | +122,662 | 0.02% | 17,265,600 |
| 2023-07-11 | 2023-07-07 | 4.907 | 3,371,887 | +61,772 | 0.02% | 16,544,931 |
| 2023-07-10 | 2023-07-06 | 4.997 | 3,310,115 | +13,237 | 0.02% | 16,541,912 |
| 2023-07-07 | 2023-07-05 | 5.088 | 3,296,878 | +3,530 | 0.02% | 16,774,642 |
| 2023-07-06 | 2023-07-04 | 5.855 | 3,293,348 | +75,892 | 0.02% | 19,282,387 |
| 2023-07-05 | 2023-07-03 | 5.855 | 3,217,456 | +205,599 | 0.02% | 18,838,043 |
| 2023-07-04 | 2023-06-30 | 5.795 | 3,011,857 | +45,748 | 0.02% | 17,453,221 |
| 2023-07-03 | 2023-06-29 | 5.819 | 2,966,109 | +26,617 | 0.02% | 17,259,439 |
| 2023-06-30 | 2023-06-28 | 5.891 | 2,939,492 | -4,159 | 0.02% | 17,316,598 |
| 2023-06-29 | 2023-06-27 | 5.891 | 2,943,651 | -16,636 | 0.02% | 17,341,099 |
| 2023-06-28 | 2023-06-26 | 5.747 | 2,960,287 | +90,664 | 0.02% | 17,012,021 |
| 2023-06-27 | 2023-06-23 | 5.855 | 2,869,623 | +33,271 | 0.02% | 16,801,498 |
| 2023-06-26 | 2023-06-21 | 5.927 | 2,836,352 | +79,850 | 0.02% | 16,811,298 |
| 2023-06-23 | 2023-06-20 | 5.975 | 2,756,502 | +8,318 | 0.02% | 16,470,581 |
| 2023-06-21 | 2023-06-19 | 6.047 | 2,748,184 | +41,589 | 0.02% | 16,619,119 |
| 2023-06-20 | 2023-06-16 | 6.059 | 2,706,595 | +30,775 | 0.02% | 16,400,157 |
| 2023-06-19 | 2023-06-15 | 6.071 | 2,675,820 | +24,954 | 0.02% | 16,245,852 |
| 2023-06-16 | 2023-06-14 | 6.095 | 2,650,866 | +33,270 | 0.02% | 16,158,087 |
| 2023-06-15 | 2023-06-13 | 6.228 | 2,617,596 | -24,953 | 0.02% | 16,301,463 |
| 2023-06-14 | 2023-06-12 | 6.288 | 2,642,549 | -49,906 | 0.02% | 16,615,712 |
| 2023-06-13 | 2023-06-09 | 6.420 | 2,692,455 | -65,710 | 0.02% | 17,285,578 |
| 2023-06-09 | 2023-06-07 | 6.240 | 2,758,165 | -24,954 | 0.02% | 17,210,037 |
| 2023-06-08 | 2023-06-06 | 6.119 | 2,783,119 | -4,159 | 0.02% | 17,031,142 |
| 2023-06-07 | 2023-06-05 | 6.083 | 2,787,278 | -8,317 | 0.02% | 16,956,063 |
| 2023-06-06 | 2023-06-02 | 6.023 | 2,795,595 | -33,271 | 0.02% | 16,838,608 |
| 2023-06-02 | 2023-05-31 | 5.915 | 2,828,866 | -8,318 | 0.02% | 16,732,918 |
| 2023-06-01 | 2023-05-30 | 5.963 | 2,837,184 | +8,318 | 0.02% | 16,918,560 |
| 2023-05-30 | 2023-05-25 | 5.903 | 2,828,866 | +24,953 | 0.02% | 16,698,908 |
| 2023-05-25 | 2023-05-23 | 6.011 | 2,803,913 | +116,448 | 0.02% | 16,855,000 |
| 2023-05-24 | 2023-05-22 | 6.131 | 2,687,465 | +5,823 | 0.02% | 16,478,103 |
| 2023-05-23 | 2023-05-19 | 6.131 | 2,681,642 | +36,598 | 0.02% | 16,442,399 |
| 2023-05-22 | 2023-05-18 | 6.216 | 2,645,044 | -25,785 | 0.02% | 16,440,600 |
| 2023-05-19 | 2023-05-17 | 6.095 | 2,670,829 | +16,635 | 0.02% | 16,279,769 |
| 2023-05-18 | 2023-05-16 | 6.252 | 2,654,194 | -37,429 | 0.02% | 16,593,203 |
| 2023-05-17 | 2023-05-15 | 6.204 | 2,691,623 | -5,823 | 0.02% | 16,697,757 |
| 2023-05-16 | 2023-05-12 | 6.047 | 2,697,446 | +14,140 | 0.02% | 16,312,291 |
| 2023-05-15 | 2023-05-11 | 6.204 | 2,683,306 | -75,691 | 0.02% | 16,646,162 |
| 2023-05-12 | 2023-05-10 | 6.240 | 2,758,997 | +9,149 | 0.02% | 17,215,229 |
| 2023-05-11 | 2023-05-09 | 6.456 | 2,749,848 | +1,664 | 0.02% | 17,753,222 |
| 2023-05-10 | 2023-05-08 | 6.660 | 2,748,184 | -24,953 | 0.02% | 18,304,159 |
| 2023-05-09 | 2023-05-05 | 6.480 | 2,773,137 | -138,075 | 0.02% | 17,970,257 |
| 2023-05-08 | 2023-05-04 | 6.432 | 2,911,212 | -315,243 | 0.02% | 18,725,000 |
| 2023-05-05 | 2023-05-03 | 6.071 | 3,226,455 | +16,636 | 0.02% | 19,588,952 |
| 2023-05-04 | 2023-05-02 | 6.168 | 3,209,819 | +16,635 | 0.02% | 19,796,669 |
| 2023-05-03 | 2023-04-28 | 6.131 | 3,193,184 | -41,588 | 0.02% | 19,578,902 |
| 2023-05-02 | 2023-04-27 | 6.047 | 3,234,772 | -7,486 | 0.02% | 19,561,667 |
| 2023-04-27 | 2023-04-25 | 6.168 | 3,242,258 | -60,720 | 0.02% | 19,996,737 |
| 2023-04-26 | 2023-04-24 | 6.023 | 3,302,978 | +12,477 | 0.02% | 19,894,710 |
| 2023-04-25 | 2023-04-21 | 6.071 | 3,290,501 | -14,972 | 0.02% | 19,977,798 |
| 2023-04-24 | 2023-04-20 | 6.095 | 3,305,473 | -6,655 | 0.02% | 20,148,178 |
| 2023-04-21 | 2023-04-19 | 6.095 | 3,312,128 | -9,981 | 0.02% | 20,188,743 |
| 2023-04-20 | 2023-04-18 | 6.131 | 3,322,109 | -48,243 | 0.02% | 20,369,401 |
| 2023-04-19 | 2023-04-17 | 6.047 | 3,370,352 | -45,747 | 0.02% | 20,381,561 |
| 2023-04-18 | 2023-04-14 | 5.903 | 3,416,099 | -4,159 | 0.02% | 20,165,368 |
| 2023-04-17 | 2023-04-13 | 5.903 | 3,420,258 | -281,972 | 0.02% | 20,189,919 |
| 2023-04-14 | 2023-04-12 | 5.855 | 3,702,230 | -36,598 | 0.02% | 21,676,370 |
| 2023-04-13 | 2023-04-11 | 5.819 | 3,738,828 | +64,047 | 0.02% | 21,755,800 |
| 2023-04-12 | 2023-04-06 | 5.699 | 3,674,781 | -12,477 | 0.02% | 20,941,318 |
| 2023-04-11 | 2023-04-04 | 5.699 | 3,687,258 | -41,589 | 0.02% | 21,012,420 |
| 2023-04-06 | 2023-04-03 | 5.651 | 3,728,847 | +19,131 | 0.02% | 21,070,102 |
| 2023-04-04 | 2023-03-31 | 5.602 | 3,709,716 | +563,943 | 0.02% | 20,783,601 |
| 2023-04-03 | 2023-03-30 | 5.903 | 3,145,773 | +27,449 | 0.02% | 18,569,623 |
| 2023-03-30 | 2023-03-28 | 5.747 | 3,118,324 | +16,636 | 0.02% | 17,920,220 |
| 2023-03-29 | 2023-03-27 | 5.723 | 3,101,688 | +88,168 | 0.02% | 17,750,037 |
| 2023-03-28 | 2023-03-24 | 5.783 | 3,013,520 | +222,084 | 0.02% | 17,426,628 |
| 2023-03-24 | 2023-03-22 | 5.963 | 2,791,436 | -16,636 | 0.02% | 16,645,757 |
| 2023-03-22 | 2023-03-20 | 5.975 | 2,808,072 | -12,477 | 0.02% | 16,778,720 |
| 2023-03-21 | 2023-03-17 | 6.095 | 2,820,549 | -16,635 | 0.02% | 17,192,373 |
| 2023-03-20 | 2023-03-16 | 6.011 | 2,837,184 | -19,963 | 0.02% | 17,055,000 |
| 2023-03-17 | 2023-03-15 | 5.999 | 2,857,147 | -33,271 | 0.02% | 17,140,652 |
| 2023-03-16 | 2023-03-14 | 5.819 | 2,890,418 | +44,084 | 0.02% | 16,819,002 |
| 2023-03-15 | 2023-03-13 | 5.975 | 2,846,334 | +74,860 | 0.02% | 17,007,342 |
| 2023-03-14 | 2023-03-10 | 5.807 | 2,771,474 | +14,972 | 0.02% | 16,093,561 |
| 2023-03-13 | 2023-03-09 | 5.963 | 2,756,502 | -4,159 | 0.02% | 16,437,441 |
| 2023-03-09 | 2023-03-07 | 6.168 | 2,760,661 | -23,289 | 0.02% | 17,026,471 |
| 2023-03-08 | 2023-03-06 | 5.999 | 2,783,950 | -41,589 | 0.02% | 16,701,527 |
| 2023-03-07 | 2023-03-03 | 6.071 | 2,825,539 | -60,720 | 0.02% | 17,154,849 |
| 2023-03-06 | 2023-03-02 | 5.903 | 2,886,259 | -7,486 | 0.02% | 17,037,701 |
| 2023-03-03 | 2023-03-01 | 5.807 | 2,893,745 | +12,477 | 0.02% | 16,803,571 |
| 2023-03-02 | 2023-02-28 | 5.663 | 2,881,268 | +45,747 | 0.02% | 16,315,439 |
| 2023-03-01 | 2023-02-27 | 5.783 | 2,835,521 | +8,318 | 0.02% | 16,397,293 |
| 2023-02-28 | 2023-02-24 | 5.831 | 2,827,203 | -24,953 | 0.02% | 16,485,151 |
| 2023-02-24 | 2023-02-22 | 5.963 | 2,852,156 | +99,813 | 0.02% | 17,007,840 |
| 2023-02-23 | 2023-02-21 | 6.047 | 2,752,343 | +8,318 | 0.02% | 16,644,270 |
| 2023-02-22 | 2023-02-20 | 6.083 | 2,744,025 | -31,608 | 0.02% | 16,692,938 |
| 2023-02-21 | 2023-02-17 | 5.927 | 2,775,633 | +3,327 | 0.02% | 16,451,412 |
| 2023-02-20 | 2023-02-16 | 5.927 | 2,772,306 | +4,159 | 0.02% | 16,431,692 |
| 2023-02-17 | 2023-02-15 | 5.927 | 2,768,147 | +33,271 | 0.02% | 16,407,041 |
| 2023-02-16 | 2023-02-14 | 5.999 | 2,734,876 | +1,664 | 0.02% | 16,407,121 |
| 2023-02-15 | 2023-02-13 | 5.975 | 2,733,212 | +10,813 | 0.02% | 16,331,419 |
| 2023-02-14 | 2023-02-10 | 5.975 | 2,722,399 | +814,307 | 0.02% | 16,266,809 |
| 2023-02-13 | 2023-02-09 | 6.011 | 1,908,092 | +206,281 | 0.01% | 11,470,003 |
| 2023-02-10 | 2023-02-08 | 6.204 | 1,701,811 | +8,317 | 0.01% | 10,557,358 |
| 2023-02-08 | 2023-02-06 | 6.156 | 1,693,494 | +20,795 | 0.01% | 10,424,322 |
| 2023-02-07 | 2023-02-03 | 6.288 | 1,672,699 | -8,318 | 0.01% | 10,517,528 |
| 2023-02-06 | 2023-02-02 | 6.360 | 1,681,017 | +4,159 | 0.01% | 10,691,090 |
| 2023-02-03 | 2023-02-01 | 6.480 | 1,676,858 | +12,476 | 0.01% | 10,866,239 |
| 2023-02-02 | 2023-01-31 | 6.408 | 1,664,382 | +9,982 | 0.01% | 10,665,333 |
| 2023-02-01 | 2023-01-30 | 6.492 | 1,654,400 | +16,635 | 0.01% | 10,740,599 |
| 2023-01-31 | 2023-01-27 | 6.636 | 1,637,765 | -4,990 | 0.01% | 10,868,882 |
| 2023-01-30 | 2023-01-26 | 6.624 | 1,642,755 | +23,289 | 0.01% | 10,882,248 |
| 2023-01-20 | 2023-01-18 | 6.468 | 1,619,466 | -5,822 | 0.01% | 10,474,862 |
| 2023-01-19 | 2023-01-17 | 6.348 | 1,625,288 | -29,112 | 0.01% | 10,317,119 |
| 2023-01-18 | 2023-01-16 | 6.456 | 1,654,400 | +31,607 | 0.01% | 10,680,929 |
| 2023-01-17 | 2023-01-13 | 6.588 | 1,622,793 | -7,486 | 0.01% | 10,691,482 |
| 2023-01-13 | 2023-01-11 | 6.432 | 1,630,279 | +832 | 0.01% | 10,486,002 |
| 2023-01-12 | 2023-01-10 | 6.408 | 1,629,447 | -29,112 | 0.01% | 10,441,470 |
| 2023-01-11 | 2023-01-09 | 6.336 | 1,658,559 | -42,421 | 0.01% | 10,508,379 |
| 2023-01-10 | 2023-01-06 | 6.228 | 1,700,980 | -3,327 | 0.01% | 10,593,102 |
| 2023-01-09 | 2023-01-05 | 6.216 | 1,704,307 | -753,588 | 0.01% | 10,593,332 |
| 2023-01-06 | 2023-01-04 | 6.168 | 2,457,895 | -74,028 | 0.01% | 15,159,152 |
| 2023-01-05 | 2023-01-03 | 5.963 | 2,531,923 | -4,990 | 0.02% | 15,098,242 |
| 2023-01-03 | 2022-12-29 | 5.855 | 2,536,913 | +14,140 | 0.02% | 14,853,498 |
| 2022-12-30 | 2022-12-28 | 5.927 | 2,522,773 | -69,037 | 0.02% | 14,952,689 |
| 2022-12-29 | 2022-12-23 | 5.627 | 2,591,810 | +12,476 | 0.02% | 14,582,877 |
| 2022-12-28 | 2022-12-22 | 5.699 | 2,579,334 | +39,925 | 0.02% | 14,698,741 |
| 2022-12-22 | 2022-12-20 | 5.651 | 2,539,409 | +449,991 | 0.02% | 14,349,102 |
| 2022-12-21 | 2022-12-19 | 5.687 | 2,089,418 | +4,990 | 0.01% | 11,881,757 |
| 2022-12-19 | 2022-12-15 | 5.759 | 2,084,428 | +4,991 | 0.01% | 12,003,741 |
| 2022-12-16 | 2022-12-14 | 5.831 | 2,079,437 | -12,477 | 0.01% | 12,124,999 |
| 2022-12-15 | 2022-12-13 | 5.747 | 2,091,914 | +7,486 | 0.01% | 12,021,701 |
| 2022-12-14 | 2022-12-12 | 5.759 | 2,084,428 | +16,636 | 0.01% | 12,003,741 |
| 2022-12-13 | 2022-12-09 | 5.879 | 2,067,792 | -443,336 | 0.01% | 12,156,538 |
| 2022-12-12 | 2022-12-08 | 5.542 | 2,511,128 | +8,317 | 0.02% | 13,917,588 |
| 2022-12-08 | 2022-12-06 | 5.687 | 2,502,811 | +54,066 | 0.02% | 14,232,572 |
| 2022-12-07 | 2022-12-05 | 5.819 | 2,448,745 | -83,178 | 0.01% | 14,248,959 |
| 2022-12-06 | 2022-12-02 | 5.446 | 2,531,923 | +3,327 | 0.02% | 13,789,322 |
| 2022-12-05 | 2022-12-01 | 5.518 | 2,528,596 | +25,785 | 0.02% | 13,953,602 |
| 2022-12-02 | 2022-11-30 | 5.627 | 2,502,811 | +14,972 | 0.02% | 14,082,122 |
| 2022-12-01 | 2022-11-29 | 5.639 | 2,487,839 | -171,345 | 0.02% | 14,027,792 |
| 2022-11-29 | 2022-11-25 | 5.542 | 2,659,184 | +61,551 | 0.02% | 14,738,169 |
| 2022-11-28 | 2022-11-24 | 5.314 | 2,597,633 | -74,860 | 0.02% | 13,803,661 |
| 2022-11-25 | 2022-11-23 | 5.374 | 2,672,493 | -11,644 | 0.02% | 14,362,112 |
| 2022-11-24 | 2022-11-22 | 5.350 | 2,684,137 | -49,907 | 0.02% | 14,360,147 |
| 2022-11-23 | 2022-11-21 | 5.218 | 2,734,044 | +41,589 | 0.02% | 14,265,580 |
| 2022-11-22 | 2022-11-18 | 5.278 | 2,692,455 | +124,766 | 0.02% | 14,210,429 |
| 2022-11-21 | 2022-11-17 | 5.338 | 2,567,689 | +3,327 | 0.02% | 13,706,280 |
| 2022-11-18 | 2022-11-16 | 5.410 | 2,564,362 | -14,972 | 0.02% | 13,873,500 |
| 2022-11-17 | 2022-11-15 | 5.506 | 2,579,334 | +9,150 | 0.02% | 14,202,581 |
| 2022-11-16 | 2022-11-14 | 5.422 | 2,570,184 | -125,598 | 0.02% | 13,935,898 |
| 2022-11-15 | 2022-11-11 | 5.314 | 2,695,782 | +29,944 | 0.02% | 14,325,218 |
| 2022-11-14 | 2022-11-10 | 4.977 | 2,665,838 | -16,636 | 0.02% | 13,268,698 |
| 2022-11-11 | 2022-11-09 | 4.989 | 2,682,474 | +12,477 | 0.02% | 13,383,750 |
| 2022-11-10 | 2022-11-08 | 4.941 | 2,669,997 | +54,065 | 0.02% | 13,193,098 |
| 2022-11-09 | 2022-11-07 | 4.989 | 2,615,932 | +29,112 | 0.02% | 13,051,750 |
| 2022-11-08 | 2022-11-04 | 4.761 | 2,586,820 | -16,635 | 0.02% | 12,315,601 |
| 2022-11-07 | 2022-11-03 | 4.508 | 2,603,455 | -16,636 | 0.02% | 11,737,499 |
| 2022-11-04 | 2022-11-02 | 4.665 | 2,620,091 | +49,907 | 0.02% | 12,222,001 |
| 2022-11-03 | 2022-11-01 | 4.520 | 2,570,184 | -24,954 | 0.02% | 11,618,398 |
| 2022-11-02 | 2022-10-31 | 4.376 | 2,595,138 | +24,954 | 0.02% | 11,356,802 |
| 2022-11-01 | 2022-10-28 | 4.629 | 2,570,184 | -16,636 | 0.02% | 11,896,498 |
| 2022-10-31 | 2022-10-27 | 4.605 | 2,586,820 | +8,318 | 0.02% | 11,911,301 |
| 2022-10-26 | 2022-10-24 | 4.605 | 2,578,502 | +49,906 | 0.02% | 11,873,000 |
| 2022-10-24 | 2022-10-20 | 4.821 | 2,528,596 | -8,317 | 0.02% | 12,190,402 |
| 2022-10-19 | 2022-10-17 | 4.917 | 2,536,913 | +16,635 | 0.02% | 12,474,498 |
| 2022-10-18 | 2022-10-14 | 4.881 | 2,520,278 | -49,906 | 0.02% | 12,301,801 |
| 2022-10-17 | 2022-10-13 | 4.857 | 2,570,184 | +348,513 | 0.02% | 12,483,598 |
| 2022-10-13 | 2022-10-11 | 5.013 | 2,221,671 | -4,159 | 0.01% | 11,138,072 |
| 2022-10-12 | 2022-10-10 | 5.122 | 2,225,830 | -16,635 | 0.01% | 11,399,762 |
| 2022-10-10 | 2022-10-06 | 5.134 | 2,242,465 | +4,159 | 0.01% | 11,511,920 |
| 2022-10-07 | 2022-10-05 | 5.122 | 2,238,306 | +16,635 | 0.01% | 11,463,659 |
| 2022-10-06 | 2022-10-03 | 4.953 | 2,221,671 | +77,355 | 0.01% | 11,004,522 |
| 2022-10-05 | 2022-09-30 | 5.566 | 2,144,316 | +33,271 | 0.01% | 11,936,142 |
| 2022-10-03 | 2022-09-29 | 5.542 | 2,111,045 | +8,318 | 0.01% | 11,700,182 |
| 2022-09-30 | 2022-09-28 | 5.627 | 2,102,727 | -8,318 | 0.01% | 11,831,041 |
| 2022-09-28 | 2022-09-26 | 5.687 | 2,111,045 | -12,476 | 0.01% | 12,004,742 |
| 2022-09-26 | 2022-09-22 | 5.771 | 2,123,521 | +4,159 | 0.01% | 12,254,399 |
| 2022-09-23 | 2022-09-21 | 5.783 | 2,119,362 | -29,112 | 0.01% | 12,255,878 |
| 2022-09-22 | 2022-09-20 | 5.783 | 2,148,474 | -2,496 | 0.01% | 12,424,227 |
| 2022-09-21 | 2022-09-19 | 5.759 | 2,150,970 | -823,457 | 0.01% | 12,386,941 |
| 2022-09-19 | 2022-09-15 | 5.867 | 2,974,427 | -24,953 | 0.02% | 17,450,880 |
| 2022-09-16 | 2022-09-14 | 5.723 | 2,999,380 | -10,813 | 0.02% | 17,164,559 |
| 2022-09-15 | 2022-09-13 | 5.807 | 3,010,193 | -5,823 | 0.02% | 17,479,769 |
| 2022-09-14 | 2022-09-09 | 5.759 | 3,016,016 | -53,233 | 0.02% | 17,368,542 |
| 2022-09-13 | 2022-09-08 | 5.578 | 3,069,249 | -7,486 | 0.02% | 17,121,599 |
| 2022-09-09 | 2022-09-07 | 5.590 | 3,076,735 | -37,430 | 0.02% | 17,200,349 |
| 2022-09-08 | 2022-09-06 | 5.602 | 3,114,165 | -14,972 | 0.02% | 17,447,039 |
| 2022-09-07 | 2022-09-05 | 5.578 | 3,129,137 | +8,318 | 0.02% | 17,455,680 |
| 2022-09-06 | 2022-09-02 | 5.542 | 3,120,819 | +14,140 | 0.02% | 17,296,718 |
| 2022-09-05 | 2022-09-01 | 5.663 | 3,106,679 | -4,159 | 0.02% | 17,591,849 |
| 2022-09-02 | 2022-08-31 | 5.651 | 3,110,838 | -832 | 0.02% | 17,578,000 |
| 2022-09-01 | 2022-08-30 | 5.639 | 3,111,670 | +14,972 | 0.02% | 17,545,291 |
| 2022-08-30 | 2022-08-26 | 5.723 | 3,096,698 | -24,953 | 0.02% | 17,721,481 |
| 2022-08-26 | 2022-08-24 | 5.590 | 3,121,651 | -33,271 | 0.02% | 17,451,450 |
| 2022-08-25 | 2022-08-23 | 5.518 | 3,154,922 | +614,682 | 0.02% | 17,409,870 |
| 2022-08-24 | 2022-08-22 | 5.867 | 2,540,240 | +809,317 | 0.02% | 14,903,517 |
| 2022-08-23 | 2022-08-19 | 5.783 | 1,730,923 | +831 | 0.01% | 10,009,607 |
| 2022-08-22 | 2022-08-18 | 5.795 | 1,730,092 | +81,514 | 0.01% | 10,025,602 |
| 2022-08-19 | 2022-08-17 | 5.915 | 1,648,578 | -7,486 | 0.01% | 9,751,441 |
| 2022-08-18 | 2022-08-16 | 5.903 | 1,656,064 | +7,486 | 0.01% | 9,775,811 |
| 2022-08-16 | 2022-08-12 | 5.975 | 1,648,578 | -16,635 | 0.01% | 9,850,541 |
| 2022-08-15 | 2022-08-11 | 5.939 | 1,665,213 | +25,785 | 0.01% | 9,889,878 |
| 2022-08-12 | 2022-08-10 | 5.843 | 1,639,428 | +34,103 | 0.01% | 9,579,058 |
| 2022-08-11 | 2022-08-09 | 5.891 | 1,605,325 | +8,317 | 0.01% | 9,456,997 |
| 2022-08-09 | 2022-08-05 | 5.987 | 1,597,008 | +832 | 0.01% | 9,561,602 |
| 2022-08-08 | 2022-08-04 | 5.855 | 1,596,176 | +116,449 | 0.01% | 9,345,530 |
| 2022-08-05 | 2022-08-03 | 5.939 | 1,479,727 | +16,635 | 0.01% | 8,788,257 |
| 2022-08-04 | 2022-08-02 | 5.975 | 1,463,092 | +24,953 | 0.01% | 8,742,230 |
| 2022-08-03 | 2022-08-01 | 6.119 | 1,438,139 | +54,066 | 0.01% | 8,800,612 |
| 2022-08-02 | 2022-07-29 | 6.240 | 1,384,073 | +12,476 | 0.01% | 8,636,158 |
| 2022-08-01 | 2022-07-28 | 6.336 | 1,371,597 | -5,822 | 0.01% | 8,690,232 |
| 2022-07-29 | 2022-07-27 | 6.396 | 1,377,419 | -14,972 | 0.01% | 8,809,919 |
| 2022-07-28 | 2022-07-26 | 6.384 | 1,392,391 | -1,664 | 0.01% | 8,888,939 |
| 2022-07-27 | 2022-07-25 | 6.336 | 1,394,055 | -12,476 | 0.01% | 8,832,522 |
| 2022-07-26 | 2022-07-22 | 6.119 | 1,406,531 | +8,317 | 0.01% | 8,607,188 |
| 2022-07-25 | 2022-07-21 | 6.071 | 1,398,214 | +20,795 | 0.01% | 8,489,053 |
| 2022-07-22 | 2022-07-20 | 6.300 | 1,377,419 | -33,271 | 0.01% | 8,677,439 |
| 2022-07-21 | 2022-07-19 | 6.228 | 1,410,690 | -29,944 | 0.01% | 8,785,279 |
| 2022-07-20 | 2022-07-18 | 6.252 | 1,440,634 | +10,813 | 0.01% | 9,006,400 |
| 2022-07-19 | 2022-07-15 | 5.987 | 1,429,821 | -118,112 | 0.01% | 8,560,620 |
| 2022-07-18 | 2022-07-14 | 6.143 | 1,547,933 | -89,832 | 0.01% | 9,509,710 |
| 2022-07-15 | 2022-07-13 | 6.468 | 1,637,765 | +69,038 | 0.01% | 10,593,222 |
| 2022-07-14 | 2022-07-12 | 6.829 | 1,568,727 | +16,635 | 0.01% | 10,712,477 |
| 2022-07-12 | 2022-07-08 | 6.889 | 1,552,092 | +8,318 | 0.01% | 10,692,181 |
| 2022-07-11 | 2022-07-07 | 6.949 | 1,543,774 | +16,635 | 0.01% | 10,727,679 |
| 2022-07-08 | 2022-07-06 | 6.961 | 1,527,139 | +32,440 | 0.01% | 10,630,442 |
| 2022-07-05 | 2022-06-30 | 7.856 | 1,494,699 | -163,860 | 0.01% | 11,741,915 |
| 2022-07-04 | 2022-06-29 | 7.704 | 1,658,559 | +55,796 | 0.01% | 12,778,188 |
| 2022-06-30 | 2022-06-28 | 7.641 | 1,602,763 | -3,965 | 0.01% | 12,247,263 |
| 2022-06-29 | 2022-06-27 | 7.452 | 1,606,728 | -79,305 | 0.01% | 11,973,661 |
| 2022-06-24 | 2022-06-22 | 7.414 | 1,686,033 | +87,236 | 0.01% | 12,500,878 |
| 2022-06-23 | 2022-06-21 | 7.528 | 1,598,797 | +27,757 | 0.01% | 12,035,518 |
| 2022-06-21 | 2022-06-17 | 7.402 | 1,571,040 | +3,965 | 0.01% | 11,628,467 |
| 2022-06-20 | 2022-06-16 | 7.414 | 1,567,075 | -15,861 | 0.01% | 11,618,879 |
| 2022-06-17 | 2022-06-15 | 7.427 | 1,582,936 | -22,206 | 0.01% | 11,756,438 |
| 2022-06-15 | 2022-06-13 | 7.313 | 1,605,142 | -5,551 | 0.01% | 11,739,202 |
| 2022-06-14 | 2022-06-10 | 7.477 | 1,610,693 | -23,792 | 0.01% | 12,043,829 |
| 2022-06-13 | 2022-06-09 | 7.477 | 1,634,485 | -43,618 | 0.01% | 12,221,732 |
| 2022-06-09 | 2022-06-07 | 7.452 | 1,678,103 | -7,930 | 0.01% | 12,505,562 |
| 2022-06-08 | 2022-06-06 | 7.250 | 1,686,033 | +38,066 | 0.01% | 12,224,498 |
| 2022-06-07 | 2022-06-02 | 7.276 | 1,647,967 | +38,067 | 0.01% | 11,990,063 |
| 2022-06-06 | 2022-06-01 | 7.276 | 1,609,900 | +31,722 | 0.01% | 11,713,100 |
| 2022-06-02 | 2022-05-31 | 7.351 | 1,578,178 | +15,861 | 0.01% | 11,601,701 |
| 2022-06-01 | 2022-05-30 | 7.377 | 1,562,317 | +96,753 | 0.01% | 11,524,502 |
| 2022-05-31 | 2022-05-27 | 7.553 | 1,465,564 | -11,896 | 0.01% | 11,069,519 |
| 2022-05-27 | 2022-05-25 | 7.515 | 1,477,460 | -2,379 | 0.01% | 11,103,480 |
| 2022-05-26 | 2022-05-24 | 7.490 | 1,479,839 | +3,172 | 0.01% | 11,084,039 |
| 2022-05-25 | 2022-05-23 | 7.490 | 1,476,667 | +31,722 | 0.01% | 11,060,280 |
| 2022-05-24 | 2022-05-20 | 7.440 | 1,444,945 | -104,683 | 0.01% | 10,749,802 |
| 2022-05-23 | 2022-05-19 | 7.238 | 1,549,628 | +8,724 | 0.01% | 11,215,961 |
| 2022-05-20 | 2022-05-18 | 7.263 | 1,540,904 | +72,961 | 0.01% | 11,191,678 |
| 2022-05-19 | 2022-05-17 | 7.389 | 1,467,943 | +5,551 | 0.01% | 10,846,857 |
| 2022-05-18 | 2022-05-16 | 7.313 | 1,462,392 | -793 | 0.01% | 10,695,200 |
| 2022-05-17 | 2022-05-13 | 7.440 | 1,463,185 | +86,443 | 0.01% | 10,885,500 |
| 2022-05-16 | 2022-05-12 | 7.351 | 1,376,742 | +61,065 | 0.01% | 10,120,879 |
| 2022-05-13 | 2022-05-11 | 7.566 | 1,315,677 | +1,586 | 0.01% | 9,954,000 |
| 2022-05-12 | 2022-05-10 | 7.629 | 1,314,091 | +31,722 | 0.01% | 10,024,851 |
| 2022-05-11 | 2022-05-06 | 7.616 | 1,282,369 | +22,206 | 0.01% | 9,766,683 |
| 2022-05-10 | 2022-05-05 | 7.868 | 1,260,163 | +15,861 | 0.01% | 9,915,359 |
| 2022-05-05 | 2022-05-03 | 7.868 | 1,244,302 | -39,653 | 0.01% | 9,790,560 |
| 2022-05-04 | 2022-04-29 | 7.566 | 1,283,955 | +45,997 | 0.01% | 9,714,002 |
| 2022-05-03 | 2022-04-28 | 7.730 | 1,237,958 | +2,380 | 0.01% | 9,568,933 |
| 2022-04-27 | 2022-04-25 | 7.868 | 1,235,578 | +2,379 | 0.01% | 9,721,916 |
| 2022-04-26 | 2022-04-22 | 8.083 | 1,233,199 | +317,221 | 0.01% | 9,967,548 |
| 2022-04-25 | 2022-04-21 | 8.020 | 915,978 | +12,689 | 0.01% | 7,345,803 |
| 2022-04-22 | 2022-04-20 | 8.045 | 903,289 | +13,482 | 0.01% | 7,266,822 |
| 2022-04-21 | 2022-04-19 | 8.297 | 889,807 | -4,758 | 0.01% | 7,382,761 |
| 2022-04-20 | 2022-04-14 | 8.209 | 894,565 | +22,998 | 0.01% | 7,343,279 |
| 2022-04-13 | 2022-04-11 | 8.310 | 871,567 | -6,344 | 0.01% | 7,242,414 |
| 2022-04-12 | 2022-04-08 | 8.360 | 877,911 | -15,861 | 0.01% | 7,339,410 |
| 2022-04-11 | 2022-04-07 | 8.335 | 893,772 | -7,138 | 0.01% | 7,449,469 |
| 2022-04-08 | 2022-04-06 | 8.272 | 900,910 | -777,193 | 0.01% | 7,452,163 |
| 2022-04-07 | 2022-04-04 | 8.209 | 1,678,103 | -7,930 | 0.01% | 13,775,162 |
| 2022-04-06 | 2022-04-01 | 8.272 | 1,686,033 | -140,371 | 0.01% | 13,946,558 |
| 2022-04-04 | 2022-03-31 | 8.007 | 1,826,404 | +14,275 | 0.01% | 14,624,051 |
| 2022-04-01 | 2022-03-30 | 7.881 | 1,812,129 | +7,931 | 0.01% | 14,281,251 |
| 2022-03-30 | 2022-03-28 | 7.818 | 1,804,198 | -15,861 | 0.01% | 14,104,997 |
| 2022-03-29 | 2022-03-25 | 7.843 | 1,820,059 | +1,586 | 0.01% | 14,274,897 |
| 2022-03-25 | 2022-03-23 | 7.856 | 1,818,473 | -15,861 | 0.01% | 14,285,388 |
| 2022-03-24 | 2022-03-22 | 7.843 | 1,834,334 | -11,103 | 0.01% | 14,386,857 |
| 2022-03-23 | 2022-03-21 | 7.767 | 1,845,437 | +11,896 | 0.01% | 14,334,319 |
| 2022-03-22 | 2022-03-18 | 7.843 | 1,833,541 | -1,586 | 0.01% | 14,380,637 |
| 2022-03-21 | 2022-03-17 | 7.755 | 1,835,127 | -3,966 | 0.01% | 14,231,097 |
| 2022-03-18 | 2022-03-16 | 7.288 | 1,839,093 | -17,447 | 0.01% | 13,403,822 |
| 2022-03-17 | 2022-03-15 | 7.137 | 1,856,540 | +3,965 | 0.01% | 13,250,061 |
| 2022-03-16 | 2022-03-14 | 7.452 | 1,852,575 | +43,618 | 0.01% | 13,805,763 |
| 2022-03-15 | 2022-03-11 | 7.780 | 1,808,957 | +7,138 | 0.01% | 14,073,773 |
| 2022-03-14 | 2022-03-10 | 7.919 | 1,801,819 | +11,103 | 0.01% | 14,268,159 |
| 2022-03-11 | 2022-03-09 | 7.830 | 1,790,716 | -6,345 | 0.01% | 14,022,177 |
| 2022-03-10 | 2022-03-08 | 7.843 | 1,797,061 | +7,138 | 0.01% | 14,094,521 |
| 2022-03-09 | 2022-03-07 | 8.032 | 1,789,923 | +2,379 | 0.01% | 14,377,087 |
| 2022-03-08 | 2022-03-04 | 8.209 | 1,787,544 | -34,895 | 0.01% | 14,673,538 |
| 2022-03-07 | 2022-03-03 | 8.247 | 1,822,439 | -29,343 | 0.01% | 15,028,924 |
| 2022-03-04 | 2022-03-02 | 8.171 | 1,851,782 | +7,931 | 0.01% | 15,130,803 |
| 2022-03-02 | 2022-02-28 | 8.083 | 1,843,851 | +13,482 | 0.01% | 14,903,250 |
| 2022-02-28 | 2022-02-24 | 8.070 | 1,830,369 | +12,689 | 0.01% | 14,771,199 |
| 2022-02-25 | 2022-02-23 | 8.234 | 1,817,680 | -11,896 | 0.01% | 14,966,758 |
| 2022-02-24 | 2022-02-22 | 8.259 | 1,829,576 | -18,240 | 0.01% | 15,110,849 |
| 2022-02-23 | 2022-02-21 | 8.347 | 1,847,816 | +15,861 | 0.01% | 15,424,597 |
| 2022-02-22 | 2022-02-18 | 8.272 | 1,831,955 | -33,309 | 0.01% | 15,153,598 |
| 2022-02-21 | 2022-02-17 | 8.259 | 1,865,264 | -79,305 | 0.01% | 15,405,604 |
| 2022-02-18 | 2022-02-16 | 8.221 | 1,944,569 | +20,619 | 0.01% | 15,987,041 |
| 2022-02-17 | 2022-02-15 | 7.982 | 1,923,950 | -50,755 | 0.01% | 15,356,584 |
| 2022-02-16 | 2022-02-14 | 8.360 | 1,974,705 | +11,896 | 0.01% | 16,508,700 |
| 2022-02-15 | 2022-02-11 | 8.486 | 1,962,809 | -18,240 | 0.01% | 16,656,749 |
| 2022-02-14 | 2022-02-10 | 8.360 | 1,981,049 | -7,138 | 0.01% | 16,561,737 |
| 2022-02-11 | 2022-02-09 | 8.347 | 1,988,187 | -42,032 | 0.01% | 16,596,341 |
| 2022-02-10 | 2022-02-08 | 8.259 | 2,030,219 | +4,759 | 0.01% | 16,768,002 |
| 2022-02-09 | 2022-02-07 | 8.310 | 2,025,460 | -19,034 | 0.01% | 16,830,856 |
| 2022-02-07 | 2022-01-31 | 8.146 | 2,044,494 | +45,997 | 0.01% | 16,653,882 |
| 2022-02-04 | 2022-01-27 | 7.994 | 1,998,497 | -35,687 | 0.01% | 15,976,803 |
| 2022-01-28 | 2022-01-26 | 8.108 | 2,034,184 | -1,586 | 0.01% | 16,492,950 |
| 2022-01-27 | 2022-01-25 | 8.057 | 2,035,770 | -21,413 | 0.01% | 16,403,129 |
| 2022-01-26 | 2022-01-24 | 8.083 | 2,057,183 | -7,930 | 0.01% | 16,627,543 |
| 2022-01-25 | 2022-01-21 | 8.108 | 2,065,113 | -11,896 | 0.01% | 16,743,719 |
| 2022-01-24 | 2022-01-20 | 8.121 | 2,077,009 | -30,929 | 0.01% | 16,866,360 |
| 2022-01-21 | 2022-01-19 | 7.994 | 2,107,938 | -24,585 | 0.01% | 16,851,719 |
| 2022-01-19 | 2022-01-17 | 7.717 | 2,132,523 | +27,757 | 0.01% | 16,456,682 |
| 2022-01-18 | 2022-01-14 | 7.805 | 2,104,766 | -23,792 | 0.01% | 16,428,261 |
| 2022-01-17 | 2022-01-13 | 7.944 | 2,128,558 | -27,756 | 0.01% | 16,909,204 |
| 2022-01-14 | 2022-01-12 | 7.868 | 2,156,314 | -146,715 | 0.01% | 16,966,557 |
| 2022-01-13 | 2022-01-11 | 7.830 | 2,303,029 | -7,138 | 0.01% | 18,033,837 |
| 2022-01-12 | 2022-01-10 | 7.818 | 2,310,167 | -114,200 | 0.01% | 18,060,601 |
| 2022-01-11 | 2022-01-07 | 7.704 | 2,424,367 | -176,851 | 0.02% | 18,678,272 |
| 2022-01-10 | 2022-01-06 | 7.276 | 2,601,218 | -21,412 | 0.02% | 18,925,601 |
| 2022-01-07 | 2022-01-05 | 7.326 | 2,622,630 | -266,466 | 0.02% | 19,213,668 |
| 2022-01-05 | 2022-01-03 | 6.986 | 2,889,096 | -3,966 | 0.02% | 20,182,217 |
| 2022-01-04 | 2021-12-31 | 6.897 | 2,893,062 | +39,653 | 0.02% | 19,954,562 |
| 2022-01-03 | 2021-12-29 | 6.998 | 2,853,409 | +100,718 | 0.02% | 19,968,900 |
| 2021-12-30 | 2021-12-28 | 7.087 | 2,752,691 | +15,861 | 0.02% | 19,507,019 |
| 2021-12-22 | 2021-12-20 | 7.112 | 2,736,830 | -34,894 | 0.02% | 19,463,639 |
| 2021-12-21 | 2021-12-17 | 7.200 | 2,771,724 | -27,757 | 0.02% | 19,956,447 |
| 2021-12-20 | 2021-12-16 | 7.087 | 2,799,481 | -15,861 | 0.02% | 19,838,597 |
| 2021-12-15 | 2021-12-13 | 7.087 | 2,815,342 | -6,345 | 0.02% | 19,950,997 |
| 2021-12-14 | 2021-12-10 | 7.112 | 2,821,687 | +15,861 | 0.02% | 20,067,121 |
| 2021-12-13 | 2021-12-09 | 7.200 | 2,805,826 | +19,827 | 0.02% | 20,201,981 |
| 2021-12-09 | 2021-12-07 | 7.187 | 2,785,999 | -19,827 | 0.02% | 20,024,097 |
| 2021-12-08 | 2021-12-06 | 7.162 | 2,805,826 | -120,544 | 0.02% | 20,095,841 |
| 2021-12-07 | 2021-12-03 | 7.087 | 2,926,370 | -61,065 | 0.02% | 20,737,800 |
| 2021-12-06 | 2021-12-02 | 6.973 | 2,987,435 | -170,507 | 0.02% | 20,831,509 |
| 2021-12-03 | 2021-12-01 | 6.860 | 3,157,942 | -19,033 | 0.02% | 21,662,081 |
| 2021-12-02 | 2021-11-30 | 6.670 | 3,176,975 | +43,618 | 0.02% | 21,191,739 |
| 2021-12-01 | 2021-11-29 | 6.822 | 3,133,357 | +118,958 | 0.02% | 21,374,909 |
| 2021-11-30 | 2021-11-26 | 6.923 | 3,014,399 | +79,305 | 0.02% | 20,867,490 |
| 2021-11-29 | 2021-11-25 | 7.049 | 2,935,094 | -118,958 | 0.02% | 20,688,593 |
| 2021-11-26 | 2021-11-24 | 6.998 | 3,054,052 | -145,922 | 0.02% | 21,373,052 |
| 2021-11-25 | 2021-11-23 | 6.910 | 3,199,974 | -12,689 | 0.02% | 22,111,802 |
| 2021-11-24 | 2021-11-22 | 6.885 | 3,212,663 | -23,791 | 0.02% | 22,118,463 |
| 2021-11-23 | 2021-11-19 | 6.885 | 3,236,454 | +59,479 | 0.02% | 22,282,258 |
| 2021-11-22 | 2021-11-18 | 6.784 | 3,176,975 | +249,812 | 0.02% | 21,552,279 |
| 2021-11-19 | 2021-11-17 | 7.023 | 2,927,163 | +248,226 | 0.02% | 20,558,869 |
| 2021-11-18 | 2021-11-16 | 7.137 | 2,678,937 | +13,482 | 0.02% | 19,119,479 |
| 2021-11-17 | 2021-11-15 | 7.200 | 2,665,455 | -77,720 | 0.02% | 19,191,309 |
| 2021-11-16 | 2021-11-12 | 7.175 | 2,743,175 | +85,650 | 0.02% | 19,681,713 |
| 2021-11-15 | 2021-11-11 | 7.225 | 2,657,525 | -3,965 | 0.02% | 19,201,232 |
| 2021-11-12 | 2021-11-10 | 7.061 | 2,661,490 | -3,965 | 0.02% | 18,793,600 |
| 2021-11-11 | 2021-11-09 | 7.087 | 2,665,455 | +396,527 | 0.02% | 18,888,819 |
| 2021-11-09 | 2021-11-05 | 7.074 | 2,268,928 | +11,103 | 0.01% | 16,050,209 |
| 2021-11-08 | 2021-11-04 | 7.099 | 2,257,825 | +30,136 | 0.01% | 16,028,608 |
| 2021-11-05 | 2021-11-03 | 7.175 | 2,227,689 | +384,631 | 0.01% | 15,983,208 |
| 2021-11-04 | 2021-11-02 | 7.339 | 1,843,058 | -53,135 | 0.01% | 13,525,680 |
| 2021-11-03 | 2021-11-01 | 7.389 | 1,896,193 | -915,977 | 0.01% | 14,011,263 |
| 2021-11-02 | 2021-10-29 | 7.137 | 2,812,170 | -254,571 | 0.02% | 20,070,358 |
| 2021-11-01 | 2021-10-28 | 6.771 | 3,066,741 | -39,652 | 0.02% | 20,765,792 |
| 2021-10-28 | 2021-10-26 | 6.784 | 3,106,393 | +15,861 | 0.02% | 21,073,458 |
| 2021-10-27 | 2021-10-25 | 6.822 | 3,090,532 | +18,240 | 0.02% | 21,082,768 |
| 2021-10-26 | 2021-10-22 | 6.885 | 3,072,292 | -192,712 | 0.02% | 21,152,040 |
| 2021-10-25 | 2021-10-21 | 6.797 | 3,265,004 | +35,687 | 0.02% | 22,190,629 |
| 2021-10-22 | 2021-10-20 | 6.771 | 3,229,317 | -28,550 | 0.02% | 21,866,642 |
| 2021-10-21 | 2021-10-19 | 6.696 | 3,257,867 | -88,029 | 0.02% | 21,813,482 |
| 2021-10-20 | 2021-10-18 | 6.582 | 3,345,896 | +5,552 | 0.02% | 22,023,182 |
| 2021-10-19 | 2021-10-15 | 6.620 | 3,340,344 | +311,670 | 0.02% | 22,112,998 |
| 2021-10-18 | 2021-10-12 | 6.481 | 3,028,674 | +100,718 | 0.02% | 19,629,660 |
| 2021-10-15 | 2021-10-11 | 6.658 | 2,927,956 | +126,095 | 0.02% | 19,493,759 |
| 2021-10-12 | 2021-10-08 | 6.696 | 2,801,861 | -122,130 | 0.02% | 18,760,233 |
| 2021-10-11 | 2021-10-07 | 6.582 | 2,923,991 | +5,552 | 0.02% | 19,246,141 |
| 2021-10-08 | 2021-10-06 | 6.519 | 2,918,439 | +43,617 | 0.02% | 19,025,597 |
| 2021-10-06 | 2021-10-04 | 6.696 | 2,874,822 | -7,930 | 0.02% | 19,248,753 |
| 2021-10-05 | 2021-09-30 | 6.784 | 2,882,752 | -1,586 | 0.02% | 19,556,300 |
| 2021-10-04 | 2021-09-29 | 6.784 | 2,884,338 | -18,240 | 0.02% | 19,567,059 |
| 2021-09-30 | 2021-09-28 | 6.519 | 2,902,578 | +67,409 | 0.02% | 18,922,197 |
| 2021-09-29 | 2021-09-27 | 6.406 | 2,835,169 | +26,964 | 0.02% | 18,161,001 |
| 2021-09-28 | 2021-09-24 | 6.431 | 2,808,205 | +68,996 | 0.02% | 18,059,100 |
| 2021-09-27 | 2021-09-23 | 6.595 | 2,739,209 | +7,137 | 0.02% | 18,064,418 |
| 2021-09-24 | 2021-09-21 | 6.658 | 2,732,072 | +22,999 | 0.02% | 18,189,602 |
| 2021-09-23 | 2021-09-20 | 6.633 | 2,709,073 | +44,411 | 0.02% | 17,968,159 |
| 2021-09-21 | 2021-09-17 | 6.960 | 2,664,662 | +49,962 | 0.02% | 18,547,199 |
| 2021-09-20 | 2021-09-16 | 7.099 | 2,614,700 | +83,271 | 0.02% | 18,562,112 |
| 2021-09-17 | 2021-09-15 | 7.162 | 2,531,429 | -16,654 | 0.02% | 18,130,560 |
| 2021-09-16 | 2021-09-14 | 7.074 | 2,548,083 | +87,236 | 0.02% | 18,024,929 |
| 2021-09-15 | 2021-09-13 | 7.351 | 2,460,847 | -3,965 | 0.02% | 18,090,488 |
| 2021-09-14 | 2021-09-10 | 7.364 | 2,464,812 | +25,377 | 0.02% | 18,150,716 |
| 2021-09-10 | 2021-09-08 | 7.326 | 2,439,435 | -38,066 | 0.02% | 17,871,562 |
| 2021-09-09 | 2021-09-07 | 7.288 | 2,477,501 | -144,336 | 0.02% | 18,056,717 |
| 2021-09-08 | 2021-09-06 | 7.112 | 2,621,837 | +96,752 | 0.02% | 18,645,838 |
| 2021-09-07 | 2021-09-03 | 7.162 | 2,525,085 | -42,825 | 0.02% | 18,085,123 |
| 2021-09-06 | 2021-09-02 | 7.099 | 2,567,910 | -2,379 | 0.02% | 18,229,943 |
| 2021-09-02 | 2021-08-31 | 7.074 | 2,570,289 | -13,482 | 0.02% | 18,182,012 |
| 2021-08-31 | 2021-08-27 | 6.897 | 2,583,771 | -10,309 | 0.02% | 17,821,263 |
| 2021-08-30 | 2021-08-26 | 6.733 | 2,594,080 | +11,102 | 0.02% | 17,467,138 |
| 2021-08-27 | 2021-08-25 | 6.860 | 2,582,978 | -2,379 | 0.02% | 17,718,083 |
| 2021-08-26 | 2021-08-24 | 6.847 | 2,585,357 | +26,964 | 0.02% | 17,701,802 |
| 2021-08-25 | 2021-08-23 | 7.023 | 2,558,393 | -26,171 | 0.02% | 17,968,821 |
| 2021-08-24 | 2021-08-20 | 7.049 | 2,584,564 | -7,930 | 0.02% | 18,217,812 |
| 2021-08-23 | 2021-08-19 | 7.011 | 2,592,494 | +60,272 | 0.02% | 18,175,639 |
| 2021-08-20 | 2021-08-18 | 7.225 | 2,532,222 | -27,757 | 0.02% | 18,295,889 |
| 2021-08-19 | 2021-08-17 | 7.124 | 2,559,979 | -19,826 | 0.02% | 18,238,200 |
| 2021-08-18 | 2021-08-16 | 7.313 | 2,579,805 | -9,517 | 0.02% | 18,867,397 |
| 2021-08-17 | 2021-08-13 | 7.276 | 2,589,322 | -61,065 | 0.02% | 18,839,050 |
| 2021-08-16 | 2021-08-12 | 7.099 | 2,650,387 | +11,103 | 0.02% | 18,815,459 |
| 2021-08-13 | 2021-08-11 | 7.250 | 2,639,284 | -387,011 | 0.02% | 19,135,997 |
| 2021-08-12 | 2021-08-10 | 6.847 | 3,026,295 | -39,653 | 0.02% | 20,720,881 |
| 2021-08-11 | 2021-08-09 | 6.797 | 3,065,948 | -127,681 | 0.02% | 20,837,743 |
| 2021-08-10 | 2021-08-06 | 6.532 | 3,193,629 | -7,931 | 0.02% | 20,859,858 |
| 2021-08-09 | 2021-08-05 | 6.570 | 3,201,560 | -59,479 | 0.02% | 21,032,771 |
| 2021-08-06 | 2021-08-04 | 6.557 | 3,261,039 | -28,550 | 0.02% | 21,382,401 |
| 2021-08-05 | 2021-08-03 | 6.532 | 3,289,589 | -6,344 | 0.02% | 21,486,641 |
| 2021-08-04 | 2021-08-02 | 6.506 | 3,295,933 | -22,999 | 0.02% | 21,444,958 |
| 2021-08-02 | 2021-07-29 | 6.355 | 3,318,932 | -12,689 | 0.02% | 21,092,401 |
| 2021-07-30 | 2021-07-28 | 6.406 | 3,331,621 | -55,514 | 0.02% | 21,341,082 |
| 2021-07-29 | 2021-07-27 | 6.128 | 3,387,135 | +45,205 | 0.02% | 20,757,063 |
| 2021-07-28 | 2021-07-26 | 6.305 | 3,341,930 | +4,758 | 0.02% | 21,069,997 |
| 2021-07-27 | 2021-07-23 | 6.418 | 3,337,172 | +7,930 | 0.02% | 21,418,719 |
| 2021-07-26 | 2021-07-22 | 6.343 | 3,329,242 | -5,551 | 0.02% | 21,115,943 |
| 2021-07-22 | 2021-07-20 | 6.317 | 3,334,793 | -13,482 | 0.02% | 21,067,050 |
| 2021-07-21 | 2021-07-19 | 6.368 | 3,348,275 | -24,585 | 0.02% | 21,321,101 |
| 2021-07-20 | 2021-07-16 | 6.343 | 3,372,860 | +15,862 | 0.02% | 21,392,593 |
| 2021-07-19 | 2021-07-15 | 6.305 | 3,356,998 | -63,445 | 0.02% | 21,164,997 |
| 2021-07-16 | 2021-07-14 | 5.964 | 3,420,443 | +70,582 | 0.02% | 20,400,491 |
| 2021-07-15 | 2021-07-13 | 6.751 | 3,349,861 | +24,585 | 0.02% | 22,613,738 |
| 2021-07-14 | 2021-07-12 | 6.751 | 3,325,276 | +181,844 | 0.02% | 22,447,773 |
| 2021-07-13 | 2021-07-09 | 6.737 | 3,143,432 | +36,192 | 0.02% | 21,178,518 |
| 2021-07-12 | 2021-07-08 | 6.737 | 3,107,240 | +113,854 | 0.02% | 20,934,679 |
| 2021-07-09 | 2021-07-07 | 6.883 | 2,993,386 | -165,126 | 0.02% | 20,604,300 |
| 2021-07-08 | 2021-07-06 | 6.883 | 3,158,512 | -39,208 | 0.02% | 21,740,908 |
| 2021-07-07 | 2021-07-05 | 6.897 | 3,197,720 | +26,390 | 0.02% | 22,053,197 |
| 2021-07-06 | 2021-07-02 | 6.936 | 3,171,330 | -754 | 0.02% | 21,997,378 |
| 2021-07-05 | 2021-06-30 | 6.936 | 3,172,084 | -33,176 | 0.02% | 22,002,608 |
| 2021-07-02 | 2021-06-29 | 6.843 | 3,205,260 | -64,091 | 0.02% | 21,935,157 |
| 2021-06-30 | 2021-06-28 | 6.843 | 3,269,351 | +27,145 | 0.02% | 22,373,763 |
| 2021-06-29 | 2021-06-25 | 6.950 | 3,242,206 | +89,726 | 0.02% | 22,531,997 |
| 2021-06-28 | 2021-06-24 | 6.737 | 3,152,480 | +58,812 | 0.02% | 21,239,478 |
| 2021-06-25 | 2021-06-23 | 6.817 | 3,093,668 | +22,620 | 0.02% | 21,089,419 |
| 2021-06-24 | 2021-06-22 | 6.857 | 3,071,048 | +33,176 | 0.02% | 21,057,409 |
| 2021-06-23 | 2021-06-21 | 6.936 | 3,037,872 | -7,540 | 0.02% | 21,071,669 |
| 2021-06-22 | 2021-06-18 | 6.897 | 3,045,412 | -215,645 | 0.02% | 21,002,799 |
| 2021-06-18 | 2021-06-16 | 7.069 | 3,261,057 | +15,080 | 0.02% | 23,052,253 |
| 2021-06-17 | 2021-06-15 | 7.029 | 3,245,977 | +4,525 | 0.02% | 22,816,504 |
| 2021-06-16 | 2021-06-11 | 7.149 | 3,241,452 | +18,096 | 0.02% | 23,171,606 |
| 2021-06-15 | 2021-06-10 | 7.175 | 3,223,356 | +21,112 | 0.02% | 23,127,747 |
| 2021-06-11 | 2021-06-09 | 7.281 | 3,202,244 | +22,620 | 0.02% | 23,316,027 |
| 2021-06-10 | 2021-06-08 | 7.294 | 3,179,624 | -4,524 | 0.02% | 23,193,497 |
| 2021-06-09 | 2021-06-07 | 7.281 | 3,184,148 | +8,294 | 0.02% | 23,184,267 |
| 2021-06-08 | 2021-06-04 | 7.308 | 3,175,854 | -14,326 | 0.02% | 23,208,117 |
| 2021-06-07 | 2021-06-03 | 7.202 | 3,190,180 | +22,620 | 0.02% | 22,974,327 |
| 2021-06-04 | 2021-06-02 | 7.294 | 3,167,560 | +12,064 | 0.02% | 23,105,497 |
| 2021-06-03 | 2021-06-01 | 7.334 | 3,155,496 | +6,032 | 0.02% | 23,143,048 |
| 2021-06-02 | 2021-05-31 | 7.414 | 3,149,464 | -30,160 | 0.02% | 23,349,428 |
| 2021-06-01 | 2021-05-28 | 7.387 | 3,179,624 | -126,673 | 0.02% | 23,488,687 |
| 2021-05-31 | 2021-05-27 | 7.122 | 3,306,297 | +19,604 | 0.02% | 23,547,453 |
| 2021-05-28 | 2021-05-26 | 7.122 | 3,286,693 | -37,700 | 0.02% | 23,407,833 |
| 2021-05-27 | 2021-05-25 | 7.003 | 3,324,393 | -18,096 | 0.02% | 23,279,522 |
| 2021-05-26 | 2021-05-24 | 6.724 | 3,342,489 | +70,876 | 0.02% | 22,475,312 |
| 2021-05-25 | 2021-05-21 | 6.843 | 3,271,613 | +30,161 | 0.02% | 22,389,243 |
| 2021-05-24 | 2021-05-20 | 6.830 | 3,241,452 | +88,972 | 0.02% | 22,139,847 |
| 2021-05-21 | 2021-05-18 | 6.989 | 3,152,480 | +25,636 | 0.02% | 22,033,868 |
| 2021-05-20 | 2021-05-17 | 7.122 | 3,126,844 | -15,080 | 0.02% | 22,269,388 |
| 2021-05-18 | 2021-05-14 | 7.016 | 3,141,924 | -11,310 | 0.02% | 22,043,428 |
| 2021-05-17 | 2021-05-13 | 6.976 | 3,153,234 | +26,390 | 0.02% | 21,997,318 |
| 2021-05-14 | 2021-05-12 | 7.016 | 3,126,844 | +24,882 | 0.02% | 21,937,628 |
| 2021-05-13 | 2021-05-11 | 6.870 | 3,101,962 | -4,524 | 0.02% | 21,310,519 |
| 2021-05-12 | 2021-05-10 | 6.989 | 3,106,486 | -12,064 | 0.02% | 21,712,398 |
| 2021-05-11 | 2021-05-07 | 6.870 | 3,118,550 | -11,310 | 0.02% | 21,424,478 |
| 2021-05-10 | 2021-05-06 | 6.830 | 3,129,860 | +27,144 | 0.02% | 21,377,648 |
| 2021-05-07 | 2021-05-05 | 6.923 | 3,102,716 | -11,310 | 0.02% | 21,480,299 |
| 2021-05-06 | 2021-05-04 | 6.764 | 3,114,026 | +30,914 | 0.02% | 21,062,998 |
| 2021-05-05 | 2021-05-03 | 6.804 | 3,083,112 | +15,834 | 0.02% | 20,976,569 |
| 2021-05-04 | 2021-04-30 | 6.711 | 3,067,278 | +126,672 | 0.02% | 20,584,079 |
| 2021-05-03 | 2021-04-29 | 7.003 | 2,940,606 | +12,064 | 0.02% | 20,592,001 |
| 2021-04-30 | 2021-04-28 | 6.897 | 2,928,542 | +5,278 | 0.02% | 20,196,801 |
| 2021-04-29 | 2021-04-27 | 6.950 | 2,923,264 | +24,882 | 0.02% | 20,315,481 |
| 2021-04-28 | 2021-04-26 | 6.963 | 2,898,382 | -3,016 | 0.02% | 20,181,001 |
| 2021-04-27 | 2021-04-23 | 7.082 | 2,901,398 | -1,508 | 0.02% | 20,548,321 |
| 2021-04-26 | 2021-04-22 | 7.082 | 2,902,906 | +37,700 | 0.02% | 20,559,001 |
| 2021-04-22 | 2021-04-20 | 7.241 | 2,865,206 | +39,962 | 0.02% | 20,748,002 |
| 2021-04-19 | 2021-04-15 | 7.162 | 2,825,244 | +18,850 | 0.02% | 20,233,802 |
| 2021-04-15 | 2021-04-13 | 7.281 | 2,806,394 | +58,812 | 0.02% | 20,433,783 |
| 2021-04-14 | 2021-04-12 | 7.268 | 2,747,582 | -67,860 | 0.02% | 19,969,124 |
| 2021-04-13 | 2021-04-09 | 7.347 | 2,815,442 | -79,170 | 0.02% | 20,686,363 |
| 2021-04-12 | 2021-04-08 | 7.374 | 2,894,612 | -131,950 | 0.02% | 21,344,842 |
| 2021-04-09 | 2021-04-07 | 7.414 | 3,026,562 | -28,652 | 0.02% | 22,438,260 |
| 2021-04-08 | 2021-04-01 | 7.427 | 3,055,214 | +273,702 | 0.02% | 22,691,199 |
| 2021-04-07 | 2021-03-31 | 7.706 | 2,781,512 | +75,401 | 0.02% | 21,433,093 |
| 2021-04-01 | 2021-03-30 | 7.851 | 2,706,111 | -18,850 | 0.02% | 21,246,877 |
| 2021-03-31 | 2021-03-29 | 7.878 | 2,724,961 | -105,561 | 0.02% | 21,467,156 |
| 2021-03-30 | 2021-03-26 | 7.692 | 2,830,522 | +2,262 | 0.02% | 21,773,203 |
| 2021-03-29 | 2021-03-25 | 7.599 | 2,828,260 | +87,465 | 0.02% | 21,493,233 |
| 2021-03-26 | 2021-03-24 | 7.679 | 2,740,795 | +144,014 | 0.02% | 21,046,646 |
| 2021-03-25 | 2021-03-23 | 7.785 | 2,596,781 | +90,480 | 0.02% | 20,216,278 |
| 2021-03-24 | 2021-03-22 | 7.918 | 2,506,301 | +24,882 | 0.02% | 19,844,280 |
| 2021-03-23 | 2021-03-19 | 7.825 | 2,481,419 | +26,390 | 0.02% | 19,416,900 |
| 2021-03-22 | 2021-03-18 | 8.064 | 2,455,029 | +9,802 | 0.02% | 19,796,481 |
| 2021-03-19 | 2021-03-17 | 8.103 | 2,445,227 | +3,770 | 0.02% | 19,814,731 |
| 2021-03-18 | 2021-03-16 | 8.170 | 2,441,457 | -54,288 | 0.02% | 19,946,081 |
| 2021-03-17 | 2021-03-15 | 8.090 | 2,495,745 | +4,524 | 0.02% | 20,191,000 |
| 2021-03-16 | 2021-03-12 | 7.931 | 2,491,221 | +23,374 | 0.02% | 19,757,920 |
| 2021-03-15 | 2021-03-11 | 7.984 | 2,467,847 | -57,304 | 0.02% | 19,703,460 |
| 2021-03-12 | 2021-03-10 | 7.838 | 2,525,151 | +118,378 | 0.02% | 19,792,590 |
| 2021-03-11 | 2021-03-09 | 7.812 | 2,406,773 | +416,209 | 0.02% | 18,800,881 |
| 2021-03-10 | 2021-03-08 | 8.090 | 1,990,564 | +46,748 | 0.01% | 16,104,000 |
| 2021-03-09 | 2021-03-05 | 8.170 | 1,943,816 | +36,946 | 0.01% | 15,880,481 |
| 2021-03-08 | 2021-03-04 | 7.984 | 1,906,870 | +32,422 | 0.01% | 15,224,581 |
| 2021-03-05 | 2021-03-03 | 8.196 | 1,874,448 | -413,193 | 0.01% | 15,363,482 |
| 2021-03-04 | 2021-03-02 | 7.679 | 2,287,641 | +3,016 | 0.02% | 17,566,863 |
| 2021-03-03 | 2021-03-01 | 7.798 | 2,284,625 | +33,176 | 0.02% | 17,816,403 |
| 2021-03-02 | 2021-02-26 | 7.653 | 2,251,449 | +483,315 | 0.02% | 17,229,224 |
| 2021-03-01 | 2021-02-25 | 8.236 | 1,768,134 | -191,516 | 0.01% | 14,562,454 |
| 2021-02-26 | 2021-02-24 | 7.759 | 1,959,650 | +272,949 | 0.01% | 15,204,151 |
| 2021-02-25 | 2021-02-23 | 8.037 | 1,686,701 | -137,983 | 0.01% | 13,556,217 |
| 2021-02-24 | 2021-02-22 | 7.706 | 1,824,684 | +52,780 | 0.01% | 14,060,203 |
| 2021-02-23 | 2021-02-19 | 7.798 | 1,771,904 | +312,911 | 0.01% | 13,818,004 |
| 2021-02-22 | 2021-02-18 | 8.024 | 1,458,993 | -82,940 | 0.01% | 11,706,751 |
| 2021-02-19 | 2021-02-17 | 8.037 | 1,541,933 | -26,390 | 0.01% | 12,392,699 |
| 2021-02-18 | 2021-02-16 | 7.944 | 1,568,323 | -165,126 | 0.01% | 12,459,199 |
| 2021-02-17 | 2021-02-11 | 7.918 | 1,733,449 | +71,630 | 0.01% | 13,725,026 |
| 2021-02-16 | 2021-02-09 | 7.785 | 1,661,819 | +49,010 | 0.01% | 12,937,477 |
| 2021-02-10 | 2021-02-08 | 7.825 | 1,612,809 | +21,112 | 0.01% | 12,620,098 |
| 2021-02-09 | 2021-02-05 | 7.679 | 1,591,697 | +413,947 | 0.01% | 12,222,689 |
| 2021-02-08 | 2021-02-04 | 7.440 | 1,177,750 | -67,106 | 0.01% | 8,762,817 |
| 2021-02-05 | 2021-02-03 | 7.334 | 1,244,856 | +2,262 | 0.01% | 9,130,026 |
| 2021-02-04 | 2021-02-02 | 7.215 | 1,242,594 | -754 | 0.01% | 8,965,116 |
| 2021-02-03 | 2021-02-01 | 7.281 | 1,243,348 | -26,391 | 0.01% | 9,053,006 |
| 2021-02-02 | 2021-01-29 | 7.347 | 1,269,739 | -70,122 | 0.01% | 9,329,363 |
| 2021-02-01 | 2021-01-28 | 7.095 | 1,339,861 | +33,930 | 0.01% | 9,506,952 |
| 2021-01-29 | 2021-01-27 | 7.255 | 1,305,931 | +103,299 | 0.01% | 9,474,043 |
| 2021-01-28 | 2021-01-26 | 7.122 | 1,202,632 | +9,048 | 0.01% | 8,565,147 |
| 2021-01-27 | 2021-01-25 | 7.003 | 1,193,584 | -43,732 | 0.01% | 8,358,237 |
| 2021-01-26 | 2021-01-22 | 6.989 | 1,237,316 | +186,238 | 0.01% | 8,648,067 |
| 2021-01-25 | 2021-01-21 | 7.255 | 1,051,078 | +11,310 | 0.01% | 7,625,179 |
| 2021-01-22 | 2021-01-20 | 6.950 | 1,039,768 | +51,272 | 0.01% | 7,225,959 |
| 2021-01-21 | 2021-01-19 | 7.042 | 988,496 | -20,358 | 0.01% | 6,961,410 |
| 2021-01-20 | 2021-01-18 | 7.016 | 1,008,854 | +42,224 | 0.01% | 7,078,020 |
| 2021-01-19 | 2021-01-15 | 6.989 | 966,630 | -22,620 | 0.01% | 6,756,140 |
| 2021-01-18 | 2021-01-14 | 6.353 | 989,250 | -4,524 | 0.01% | 6,284,480 |
| 2021-01-15 | 2021-01-13 | 6.353 | 993,774 | -11,310 | 0.01% | 6,313,220 |
| 2021-01-14 | 2021-01-12 | 6.432 | 1,005,084 | -40,716 | 0.01% | 6,465,050 |
| 2021-01-13 | 2021-01-11 | 6.233 | 1,045,800 | -268,425 | 0.01% | 6,518,899 |
| 2021-01-12 | 2021-01-08 | 5.862 | 1,314,225 | -45,240 | 0.01% | 7,704,062 |
| 2021-01-11 | 2021-01-07 | 5.836 | 1,359,465 | +49,010 | 0.01% | 7,933,202 |
| 2021-01-08 | 2021-01-06 | 5.915 | 1,310,455 | -3,016 | 0.01% | 7,751,482 |
| 2021-01-07 | 2021-01-05 | 5.822 | 1,313,471 | -60,320 | 0.01% | 7,647,382 |
| 2021-01-04 | 2020-12-29 | 5.836 | 1,373,791 | -7,540 | 0.01% | 8,016,801 |
| 2020-12-29 | 2020-12-24 | 5.703 | 1,381,331 | +12,064 | 0.01% | 7,877,601 |
| 2020-12-28 | 2020-12-22 | 5.557 | 1,369,267 | +25,636 | 0.01% | 7,609,041 |
| 2020-12-23 | 2020-12-21 | 5.504 | 1,343,631 | +15,080 | 0.01% | 7,395,302 |
| 2020-12-22 | 2020-12-18 | 5.597 | 1,328,551 | +7,540 | 0.01% | 7,435,642 |
| 2020-12-18 | 2020-12-16 | 5.663 | 1,321,011 | -7,540 | 0.01% | 7,481,042 |
| 2020-12-17 | 2020-12-15 | 5.584 | 1,328,551 | +22,620 | 0.01% | 7,418,022 |
| 2020-12-14 | 2020-12-10 | 5.650 | 1,305,931 | +26,390 | 0.01% | 7,378,322 |
| 2020-12-11 | 2020-12-09 | 5.743 | 1,279,541 | +15,080 | 0.01% | 7,348,013 |
| 2020-12-10 | 2020-12-08 | 5.729 | 1,264,461 | +90,481 | 0.01% | 7,244,643 |
| 2020-12-09 | 2020-12-07 | 5.928 | 1,173,980 | +7,540 | 0.01% | 6,959,788 |
| 2020-12-08 | 2020-12-04 | 5.889 | 1,166,440 | +754 | 0.01% | 6,868,678 |
| 2020-12-07 | 2020-12-03 | 5.955 | 1,165,686 | +7,540 | 0.01% | 6,941,538 |
| 2020-12-04 | 2020-12-02 | 6.008 | 1,158,146 | +41,470 | 0.01% | 6,958,078 |
| 2020-12-03 | 2020-12-01 | 6.154 | 1,116,676 | -62,582 | 0.01% | 6,871,839 |
| 2020-12-02 | 2020-11-30 | 5.809 | 1,179,258 | -60,320 | 0.01% | 6,850,318 |
| 2020-12-01 | 2020-11-27 | 5.836 | 1,239,578 | -78,417 | 0.01% | 7,233,597 |
| 2020-11-30 | 2020-11-26 | 5.690 | 1,317,995 | -322,712 | 0.01% | 7,498,922 |
| 2020-11-27 | 2020-11-25 | 5.597 | 1,640,707 | +7,540 | 0.01% | 9,182,718 |
| 2020-11-26 | 2020-11-24 | 5.570 | 1,633,167 | +18,850 | 0.01% | 9,097,198 |
| 2020-11-24 | 2020-11-20 | 5.584 | 1,614,317 | +7,540 | 0.01% | 9,013,609 |
| 2020-11-23 | 2020-11-19 | 5.676 | 1,606,777 | +52,780 | 0.01% | 9,120,679 |
| 2020-11-20 | 2020-11-18 | 5.729 | 1,553,997 | -27,144 | 0.01% | 8,903,519 |
| 2020-11-19 | 2020-11-17 | 5.584 | 1,581,141 | -14,326 | 0.01% | 8,828,369 |
| 2020-11-18 | 2020-11-16 | 5.424 | 1,595,467 | +16,588 | 0.01% | 8,654,439 |
| 2020-11-17 | 2020-11-13 | 5.438 | 1,578,879 | +14,326 | 0.01% | 8,585,399 |
| 2020-11-16 | 2020-11-12 | 5.676 | 1,564,553 | -7,540 | 0.01% | 8,880,999 |
| 2020-11-13 | 2020-11-11 | 5.663 | 1,572,093 | +28,652 | 0.01% | 8,902,949 |
| 2020-11-12 | 2020-11-10 | 5.557 | 1,543,441 | -15,080 | 0.01% | 8,576,929 |
| 2020-11-11 | 2020-11-09 | 5.477 | 1,558,521 | -3,770 | 0.01% | 8,536,709 |
| 2020-11-10 | 2020-11-06 | 5.424 | 1,562,291 | -79,170 | 0.01% | 8,474,479 |
| 2020-11-09 | 2020-11-05 | 5.385 | 1,641,461 | +11,310 | 0.01% | 8,838,618 |
| 2020-11-06 | 2020-11-04 | 5.358 | 1,630,151 | -76,908 | 0.01% | 8,734,479 |
| 2020-11-05 | 2020-11-03 | 5.318 | 1,707,059 | -9,048 | 0.01% | 9,078,638 |
| 2020-11-04 | 2020-11-02 | 5.491 | 1,716,107 | -126,673 | 0.01% | 9,422,638 |
| 2020-11-03 | 2020-10-30 | 5.040 | 1,842,780 | +45,240 | 0.01% | 9,287,202 |
| 2020-11-02 | 2020-10-29 | 4.973 | 1,797,540 | +47,502 | 0.01% | 8,940,002 |
| 2020-10-30 | 2020-10-28 | 5.066 | 1,750,038 | +20,359 | 0.01% | 8,866,223 |
| 2020-10-29 | 2020-10-27 | 5.106 | 1,729,679 | -22,621 | 0.01% | 8,831,898 |
| 2020-10-28 | 2020-10-23 | 5.358 | 1,752,300 | -22,620 | 0.01% | 9,388,963 |
| 2020-10-27 | 2020-10-22 | 5.292 | 1,774,920 | -137,982 | 0.01% | 9,392,462 |
| 2020-10-23 | 2020-10-21 | 5.027 | 1,912,902 | -27,144 | 0.01% | 9,615,231 |
| 2020-10-22 | 2020-10-20 | 4.907 | 1,940,046 | +7,540 | 0.01% | 9,520,101 |
| 2020-10-21 | 2020-10-19 | 4.973 | 1,932,506 | +7,540 | 0.01% | 9,611,251 |
| 2020-10-20 | 2020-10-16 | 4.841 | 1,924,966 | -20,358 | 0.01% | 9,318,451 |
| 2020-10-19 | 2020-10-15 | 4.615 | 1,945,324 | -3,770 | 0.01% | 8,978,400 |
| 2020-10-16 | 2020-10-14 | 4.509 | 1,949,094 | -34,684 | 0.01% | 8,789,000 |
| 2020-10-15 | 2020-10-12 | 4.443 | 1,983,778 | -1,508 | 0.01% | 8,813,850 |
| 2020-10-09 | 2020-10-07 | 4.271 | 1,985,286 | -7,540 | 0.01% | 8,478,260 |
| 2020-10-08 | 2020-10-06 | 4.284 | 1,992,826 | -9,048 | 0.01% | 8,536,890 |
| 2020-09-30 | 2020-09-28 | 4.310 | 2,001,874 | -4,524 | 0.01% | 8,628,750 |
| 2020-09-29 | 2020-09-25 | 4.191 | 2,006,398 | -12,818 | 0.01% | 8,408,760 |
| 2020-09-28 | 2020-09-24 | 4.111 | 2,019,216 | +59,566 | 0.01% | 8,301,800 |
| 2020-09-25 | 2020-09-23 | 4.085 | 1,959,650 | +2,262 | 0.01% | 8,004,920 |
| 2020-09-24 | 2020-09-22 | 4.257 | 1,957,388 | -15,080 | 0.01% | 8,333,160 |
| 2020-09-23 | 2020-09-21 | 4.297 | 1,972,468 | +17,342 | 0.01% | 8,475,840 |
| 2020-09-22 | 2020-09-18 | 4.483 | 1,955,126 | +1,508 | 0.01% | 8,764,340 |
| 2020-09-21 | 2020-09-17 | 4.509 | 1,953,618 | +303,863 | 0.01% | 8,809,400 |
| 2020-09-18 | 2020-09-16 | 4.509 | 1,649,755 | +1,508 | 0.01% | 7,439,199 |
| 2020-09-16 | 2020-09-14 | 4.642 | 1,648,247 | -3,770 | 0.01% | 7,650,999 |
| 2020-09-15 | 2020-09-11 | 4.562 | 1,652,017 | +15,080 | 0.01% | 7,537,039 |
| 2020-09-11 | 2020-09-09 | 4.682 | 1,636,937 | +6,032 | 0.01% | 7,663,629 |
| 2020-09-10 | 2020-09-08 | 4.828 | 1,630,905 | +56,550 | 0.01% | 7,873,319 |
| 2020-09-09 | 2020-09-07 | 4.629 | 1,574,355 | +3,770 | 0.01% | 7,287,119 |
| 2020-09-08 | 2020-09-04 | 4.695 | 1,570,585 | +15,080 | 0.01% | 7,373,819 |
| 2020-09-04 | 2020-09-02 | 4.695 | 1,555,505 | +62,582 | 0.01% | 7,303,019 |
| 2020-09-03 | 2020-09-01 | 4.867 | 1,492,923 | +30,160 | 0.01% | 7,266,600 |
| 2020-09-02 | 2020-08-31 | 4.867 | 1,462,763 | +306,125 | 0.01% | 7,119,800 |
| 2020-09-01 | 2020-08-28 | 5.318 | 1,156,638 | +20,358 | 0.01% | 6,151,338 |
| 2020-08-31 | 2020-08-27 | 5.385 | 1,136,280 | +113,100 | 0.01% | 6,118,419 |
| 2020-08-28 | 2020-08-26 | 5.451 | 1,023,180 | +45,240 | 0.01% | 5,577,270 |
| 2020-08-27 | 2020-08-25 | 5.504 | 977,940 | +13,572 | 0.01% | 5,382,550 |
| 2020-08-26 | 2020-08-24 | 5.544 | 964,368 | +62,582 | 0.01% | 5,346,220 |
| 2020-08-25 | 2020-08-21 | 5.610 | 901,786 | +37,700 | 0.01% | 5,059,081 |
| 2020-08-24 | 2020-08-20 | 5.610 | 864,086 | +41,470 | 0.01% | 4,847,582 |
| 2020-08-21 | 2020-08-19 | 5.703 | 822,616 | -15,080 | 0.01% | 4,691,302 |
| 2020-08-20 | 2020-08-18 | 5.822 | 837,696 | -15,834 | 0.01% | 4,877,292 |
| 2020-08-19 | 2020-08-17 | 5.782 | 853,530 | -5,278 | 0.01% | 4,935,522 |
| 2020-08-18 | 2020-08-14 | 5.690 | 858,808 | +37,700 | 0.01% | 4,886,312 |
| 2020-08-17 | 2020-08-13 | 5.690 | 821,108 | +25,636 | 0.01% | 4,671,812 |
| 2020-08-11 | 2020-08-07 | 5.623 | 795,472 | +15,080 | 0.01% | 4,473,202 |
| 2020-08-06 | 2020-08-04 | 5.782 | 780,392 | +7,540 | 0.01% | 4,512,603 |
| 2020-08-04 | 2020-07-31 | 5.663 | 772,852 | +13,572 | 0.01% | 4,376,753 |
| 2020-08-03 | 2020-07-30 | 5.743 | 759,280 | +12,065 | 0.01% | 4,360,313 |
| 2020-07-31 | 2020-07-29 | 5.942 | 747,215 | +9,802 | 0.00% | 4,439,677 |
| 2020-07-30 | 2020-07-28 | 5.889 | 737,413 | -11,310 | 0.00% | 4,342,317 |
| 2020-07-28 | 2020-07-24 | 5.849 | 748,723 | +5,278 | 0.01% | 4,379,127 |
| 2020-07-27 | 2020-07-23 | 5.836 | 743,445 | +26,390 | 0.00% | 4,338,397 |
| 2020-07-24 | 2020-07-22 | 5.902 | 717,055 | +2,262 | 0.00% | 4,231,947 |
| 2020-07-23 | 2020-07-21 | 5.875 | 714,793 | -7,540 | 0.00% | 4,199,637 |
| 2020-07-20 | 2020-07-16 | 6.061 | 722,333 | -5,278 | 0.00% | 4,378,057 |
| 2020-07-17 | 2020-07-15 | 6.048 | 727,611 | +5,278 | 0.00% | 4,400,397 |
| 2020-07-16 | 2020-07-14 | 6.127 | 722,333 | -7,540 | 0.00% | 4,425,957 |
| 2020-07-15 | 2020-07-13 | 6.101 | 729,873 | -3,016 | 0.00% | 4,452,797 |
| 2020-07-10 | 2020-07-08 | 6.340 | 732,889 | +7,540 | 0.00% | 4,646,157 |
| 2020-07-09 | 2020-07-07 | 6.313 | 725,349 | -7,540 | 0.00% | 4,579,117 |
| 2020-07-08 | 2020-07-06 | 6.419 | 732,889 | -13,572 | 0.00% | 4,704,477 |
| 2020-07-06 | 2020-07-02 | 5.928 | 746,461 | +754 | 0.00% | 4,425,297 |
| 2020-07-03 | 2020-06-30 | 5.902 | 745,707 | +7,540 | 0.00% | 4,401,047 |
| 2020-06-18 | 2020-06-16 | 6.101 | 738,167 | +2,262 | 0.00% | 4,503,397 |
| 2020-06-16 | 2020-06-12 | 6.127 | 735,905 | +16,588 | 0.00% | 4,509,117 |
| 2020-06-15 | 2020-06-11 | 6.260 | 719,317 | +7,540 | 0.00% | 4,502,877 |
| 2020-06-12 | 2020-06-10 | 6.459 | 711,777 | -1,508 | 0.00% | 4,597,277 |
| 2020-06-10 | 2020-06-08 | 6.512 | 713,285 | -2,262 | 0.00% | 4,644,857 |
| 2020-06-09 | 2020-06-05 | 6.565 | 715,547 | -6,032 | 0.00% | 4,697,547 |
| 2020-06-08 | 2020-06-04 | 6.419 | 721,579 | +5,278 | 0.00% | 4,631,877 |
| 2020-06-05 | 2020-06-03 | 6.340 | 716,301 | -54,289 | 0.00% | 4,540,997 |
| 2020-06-03 | 2020-06-01 | 6.936 | 770,590 | -6,786 | 0.01% | 5,344,657 |
| 2020-06-02 | 2020-05-29 | 6.852 | 777,376 | +10,436 | 0.01% | 5,326,893 |
| 2020-06-01 | 2020-05-28 | 6.852 | 766,940 | -35,973 | 0.01% | 5,255,382 |
| 2020-05-28 | 2020-05-26 | 6.713 | 802,913 | -7,194 | 0.01% | 5,390,283 |
| 2020-05-27 | 2020-05-25 | 6.658 | 810,107 | -41,729 | 0.01% | 5,393,539 |
| 2020-05-25 | 2020-05-21 | 6.713 | 851,836 | -4,316 | 0.01% | 5,718,723 |
| 2020-05-22 | 2020-05-20 | 6.672 | 856,152 | +719 | 0.01% | 5,711,998 |
| 2020-05-21 | 2020-05-19 | 6.672 | 855,433 | -14,389 | 0.01% | 5,707,201 |
| 2020-05-19 | 2020-05-15 | 6.477 | 869,822 | +7,195 | 0.01% | 5,633,940 |
| 2020-05-18 | 2020-05-14 | 6.338 | 862,627 | +28,778 | 0.01% | 5,467,438 |
| 2020-05-15 | 2020-05-13 | 6.338 | 833,849 | -30,217 | 0.01% | 5,285,039 |
| 2020-05-14 | 2020-05-12 | 6.255 | 864,066 | +14,389 | 0.01% | 5,404,498 |
| 2020-05-13 | 2020-05-11 | 6.380 | 849,677 | -3,597 | 0.01% | 5,420,789 |
| 2020-05-12 | 2020-05-08 | 6.310 | 853,274 | -17,987 | 0.01% | 5,384,437 |
| 2020-05-11 | 2020-05-07 | 6.213 | 871,261 | -27,339 | 0.01% | 5,413,171 |
| 2020-05-08 | 2020-05-06 | 6.102 | 898,600 | -5,036 | 0.01% | 5,483,109 |
| 2020-05-07 | 2020-05-05 | 5.963 | 903,636 | +44,606 | 0.01% | 5,388,238 |
| 2020-05-06 | 2020-05-04 | 5.921 | 859,030 | +96,407 | 0.01% | 5,086,439 |
| 2020-05-04 | 2020-04-28 | 6.463 | 762,623 | +2,158 | 0.01% | 4,929,000 |
| 2020-04-29 | 2020-04-27 | 6.380 | 760,465 | +720 | 0.01% | 4,851,632 |
| 2020-04-28 | 2020-04-24 | 6.157 | 759,745 | +14,389 | 0.01% | 4,678,079 |
| 2020-04-27 | 2020-04-23 | 6.241 | 745,356 | +14,389 | 0.01% | 4,651,639 |
| 2020-04-24 | 2020-04-22 | 6.352 | 730,967 | +86,335 | 0.01% | 4,643,120 |
| 2020-04-17 | 2020-04-15 | 6.491 | 644,632 | -3,598 | 0.00% | 4,184,318 |
| 2020-04-16 | 2020-04-14 | 6.491 | 648,230 | +7,195 | 0.00% | 4,207,673 |
| 2020-04-09 | 2020-04-07 | 6.547 | 641,035 | -14,389 | 0.00% | 4,196,610 |
| 2020-04-06 | 2020-04-02 | 6.422 | 655,424 | +20,145 | 0.00% | 4,208,819 |
| 2020-04-02 | 2020-03-31 | 6.561 | 635,279 | -7,195 | 0.00% | 4,167,757 |
| 2020-04-01 | 2020-03-30 | 6.602 | 642,474 | -8,633 | 0.00% | 4,241,750 |
| 2020-03-31 | 2020-03-27 | 6.602 | 651,107 | +11,511 | 0.00% | 4,298,747 |
| 2020-03-30 | 2020-03-26 | 6.658 | 639,596 | +10,792 | 0.00% | 4,258,309 |
| 2020-03-24 | 2020-03-20 | 6.977 | 628,804 | -7,195 | 0.00% | 4,387,478 |
| 2020-03-19 | 2020-03-17 | 6.894 | 635,999 | -10,072 | 0.00% | 4,384,641 |
| 2020-03-12 | 2020-03-10 | 6.922 | 646,071 | -11,512 | 0.00% | 4,472,038 |
| 2020-03-10 | 2020-03-06 | 6.866 | 657,583 | +2,878 | 0.00% | 4,515,163 |
| 2020-03-09 | 2020-03-05 | 7.089 | 654,705 | -7,194 | 0.00% | 4,641,002 |
| 2020-03-04 | 2020-03-02 | 6.880 | 661,899 | +7,194 | 0.00% | 4,553,998 |
| 2020-03-03 | 2020-02-28 | 6.839 | 654,705 | -14,389 | 0.00% | 4,477,202 |
| 2020-03-02 | 2020-02-27 | 6.866 | 669,094 | +14,389 | 0.00% | 4,594,201 |
| 2020-02-28 | 2020-02-26 | 6.769 | 654,705 | -2,878 | 0.00% | 4,431,702 |
| 2020-02-27 | 2020-02-25 | 6.852 | 657,583 | +11,512 | 0.00% | 4,506,023 |
| 2020-02-26 | 2020-02-24 | 6.880 | 646,071 | +12,950 | 0.00% | 4,445,099 |
| 2020-02-25 | 2020-02-21 | 6.964 | 633,121 | +34,534 | 0.00% | 4,408,800 |
| 2020-02-21 | 2020-02-19 | 7.005 | 598,587 | -7,195 | 0.00% | 4,193,279 |
| 2020-02-19 | 2020-02-17 | 7.005 | 605,782 | +7,195 | 0.00% | 4,243,682 |
| 2020-02-18 | 2020-02-14 | 7.061 | 598,587 | +7,194 | 0.00% | 4,226,559 |
| 2020-02-14 | 2020-02-12 | 7.186 | 591,393 | +7,195 | 0.00% | 4,249,743 |
| 2020-02-10 | 2020-02-06 | 7.130 | 584,198 | +2,878 | 0.00% | 4,165,560 |
| 2020-02-06 | 2020-02-04 | 6.894 | 581,320 | -5,756 | 0.00% | 4,007,679 |
| 2020-02-05 | 2020-02-03 | 6.713 | 587,076 | +5,756 | 0.00% | 3,941,281 |
| 2020-02-04 | 2020-01-31 | 6.741 | 581,320 | -7,195 | 0.00% | 3,918,799 |
| 2020-01-23 | 2020-01-21 | 6.977 | 588,515 | -6,475 | 0.00% | 4,106,362 |
| 2020-01-22 | 2020-01-20 | 7.186 | 594,990 | -7,914 | 0.00% | 4,275,591 |
| 2020-01-21 | 2020-01-17 | 7.381 | 602,904 | -12,231 | 0.00% | 4,449,781 |
| 2020-01-20 | 2020-01-16 | 7.367 | 615,135 | +9,353 | 0.00% | 4,531,503 |
| 2020-01-17 | 2020-01-15 | 7.367 | 605,782 | -5,036 | 0.00% | 4,462,602 |
| 2020-01-15 | 2020-01-13 | 7.464 | 610,818 | +5,036 | 0.00% | 4,559,131 |
| 2020-01-14 | 2020-01-10 | 7.394 | 605,782 | -7,194 | 0.00% | 4,479,442 |
| 2020-01-13 | 2020-01-09 | 7.325 | 612,976 | +7,194 | 0.00% | 4,490,038 |
| 2020-01-07 | 2020-01-03 | 7.381 | 605,782 | -2,158 | 0.00% | 4,471,022 |
| 2020-01-03 | 2019-12-31 | 7.367 | 607,940 | +5,756 | 0.00% | 4,478,500 |
| 2019-12-30 | 2019-12-24 | 7.325 | 602,184 | +2,877 | 0.00% | 4,410,987 |
| 2019-12-27 | 2019-12-20 | 7.492 | 599,307 | -7,194 | 0.00% | 4,489,873 |
| 2019-12-23 | 2019-12-19 | 7.450 | 606,501 | -7,195 | 0.00% | 4,518,479 |
| 2019-12-19 | 2019-12-17 | 7.394 | 613,696 | +1,439 | 0.00% | 4,537,962 |
| 2019-12-17 | 2019-12-13 | 7.450 | 612,257 | -2,878 | 0.00% | 4,561,361 |
| 2019-12-16 | 2019-12-12 | 7.381 | 615,135 | -3,597 | 0.00% | 4,540,053 |
| 2019-12-09 | 2019-12-05 | 7.228 | 618,732 | +2,158 | 0.00% | 4,472,001 |
| 2019-11-28 | 2019-11-26 | 7.144 | 616,574 | -57,556 | 0.00% | 4,404,983 |
| 2019-11-27 | 2019-11-25 | 7.228 | 674,130 | -7,195 | 0.00% | 4,872,400 |
| 2019-11-26 | 2019-11-22 | 7.214 | 681,325 | -10,791 | 0.00% | 4,914,933 |
| 2019-11-25 | 2019-11-21 | 7.158 | 692,116 | +3,597 | 0.00% | 4,954,297 |
| 2019-11-21 | 2019-11-19 | 7.242 | 688,519 | -7,195 | 0.00% | 4,985,969 |
| 2019-11-20 | 2019-11-18 | 7.158 | 695,714 | +3,598 | 0.00% | 4,980,052 |
| 2019-11-19 | 2019-11-15 | 7.200 | 692,116 | +7,194 | 0.00% | 4,983,157 |
| 2019-11-15 | 2019-11-13 | 7.186 | 684,922 | -17,986 | 0.00% | 4,921,841 |
| 2019-11-14 | 2019-11-12 | 7.283 | 702,908 | +60,434 | 0.00% | 5,119,478 |
| 2019-11-13 | 2019-11-11 | 7.242 | 642,474 | +5,036 | 0.00% | 4,652,530 |
| 2019-11-12 | 2019-11-08 | 7.367 | 637,438 | -28,059 | 0.00% | 4,695,802 |
| 2019-11-05 | 2019-11-01 | 7.061 | 665,497 | -5,755 | 0.00% | 4,699,003 |
| 2019-11-04 | 2019-10-31 | 6.991 | 671,252 | +13,669 | 0.00% | 4,692,989 |
| 2019-10-31 | 2019-10-29 | 6.991 | 657,583 | -35,972 | 0.00% | 4,597,423 |
| 2019-10-30 | 2019-10-28 | 6.977 | 693,555 | +14,389 | 0.00% | 4,839,278 |
| 2019-10-29 | 2019-10-25 | 6.922 | 679,166 | -25,901 | 0.00% | 4,701,119 |
| 2019-10-28 | 2019-10-24 | 6.964 | 705,067 | +43,887 | 0.00% | 4,909,803 |
| 2019-10-25 | 2019-10-23 | 6.880 | 661,180 | -10,072 | 0.00% | 4,549,051 |
| 2019-10-23 | 2019-10-21 | 6.950 | 671,252 | -20,145 | 0.00% | 4,664,999 |
| 2019-10-18 | 2019-10-16 | 6.783 | 691,397 | -7,194 | 0.00% | 4,689,680 |
| 2019-10-17 | 2019-10-15 | 6.727 | 698,591 | +7,194 | 0.00% | 4,699,637 |
| 2019-10-15 | 2019-10-11 | 6.672 | 691,397 | -7,194 | 0.00% | 4,612,800 |
| 2019-09-30 | 2019-09-26 | 6.672 | 698,591 | +3,597 | 0.00% | 4,660,797 |
| 2019-09-24 | 2019-09-20 | 6.602 | 694,994 | -2,159 | 0.00% | 4,588,499 |
| 2019-09-17 | 2019-09-13 | 6.672 | 697,153 | -3,597 | 0.00% | 4,651,203 |
| 2019-09-13 | 2019-09-11 | 6.713 | 700,750 | -7,194 | 0.00% | 4,704,421 |
| 2019-09-10 | 2019-09-06 | 6.672 | 707,944 | -25,181 | 0.00% | 4,723,197 |
| 2019-09-06 | 2019-09-04 | 6.547 | 733,125 | -8,634 | 0.01% | 4,799,488 |
| 2019-09-03 | 2019-08-30 | 6.561 | 741,759 | -15,828 | 0.01% | 4,866,321 |
| 2019-08-28 | 2019-08-26 | 6.380 | 757,587 | -35,973 | 0.01% | 4,833,271 |
| 2019-08-26 | 2019-08-22 | 6.352 | 793,560 | -7,914 | 0.01% | 5,040,712 |
| 2019-08-23 | 2019-08-21 | 6.408 | 801,474 | +7,914 | 0.01% | 5,135,542 |
| 2019-08-19 | 2019-08-15 | 6.269 | 793,560 | -1,439 | 0.01% | 4,974,532 |
| 2019-08-16 | 2019-08-14 | 6.269 | 794,999 | -1,438 | 0.01% | 4,983,553 |
| 2019-08-14 | 2019-08-12 | 6.199 | 796,437 | -7,195 | 0.01% | 4,937,217 |
| 2019-08-06 | 2019-08-02 | 6.227 | 803,632 | +5,756 | 0.01% | 5,004,160 |
| 2019-07-24 | 2019-07-22 | 6.408 | 797,876 | -1,439 | 0.01% | 5,112,488 |
| 2019-07-19 | 2019-07-17 | 6.519 | 799,315 | -71,946 | 0.01% | 5,210,588 |
| 2019-07-18 | 2019-07-16 | 6.616 | 871,261 | -2,158 | 0.01% | 5,764,361 |
| 2019-07-05 | 2019-07-03 | 6.533 | 873,419 | -35,973 | 0.01% | 5,705,799 |
| 2019-06-27 | 2019-06-25 | 6.408 | 909,392 | -3,597 | 0.01% | 5,827,040 |
| 2019-06-24 | 2019-06-20 | 6.435 | 912,989 | -7,195 | 0.01% | 5,875,468 |
| 2019-06-18 | 2019-06-14 | 6.088 | 920,184 | -14,389 | 0.01% | 5,602,021 |
| 2019-06-17 | 2019-06-13 | 6.102 | 934,573 | -5,036 | 0.01% | 5,702,610 |
| 2019-06-14 | 2019-06-12 | 6.046 | 939,609 | -720 | 0.01% | 5,681,099 |
| 2019-06-12 | 2019-06-10 | 6.005 | 940,329 | +3,598 | 0.01% | 5,646,242 |
| 2019-06-10 | 2019-06-05 | 6.005 | 936,731 | +86,334 | 0.01% | 5,624,638 |
| 2019-06-06 | 2019-06-04 | 6.060 | 850,397 | +3,598 | 0.01% | 5,153,522 |
| 2019-06-05 | 2019-06-03 | 6.840 | 846,799 | -14,389 | 0.01% | 5,791,812 |
| 2019-06-04 | 2019-05-31 | 6.840 | 861,188 | +54,111 | 0.01% | 5,890,228 |
| 2019-06-03 | 2019-05-30 | 6.854 | 807,077 | -6,857 | 0.01% | 5,531,897 |
| 2019-05-31 | 2019-05-29 | 6.898 | 813,934 | -6,858 | 0.01% | 5,614,507 |
| 2019-05-29 | 2019-05-27 | 6.781 | 820,792 | -3,428 | 0.01% | 5,566,053 |
| 2019-05-28 | 2019-05-24 | 6.781 | 824,220 | -20,571 | 0.01% | 5,589,299 |
| 2019-05-23 | 2019-05-21 | 6.650 | 844,791 | +3,428 | 0.01% | 5,617,918 |
| 2019-05-20 | 2019-05-16 | 6.519 | 841,363 | +13,714 | 0.01% | 5,484,691 |
| 2019-05-17 | 2019-05-15 | 6.621 | 827,649 | +6,857 | 0.01% | 5,479,782 |
| 2019-05-15 | 2019-05-10 | 6.708 | 820,792 | +11,657 | 0.01% | 5,506,203 |
| 2019-05-14 | 2019-05-09 | 6.796 | 809,135 | +15,772 | 0.01% | 5,498,803 |
| 2019-05-10 | 2019-05-08 | 6.913 | 793,363 | -6,857 | 0.01% | 5,484,178 |
| 2019-05-09 | 2019-05-07 | 6.971 | 800,220 | -34,286 | 0.01% | 5,578,258 |
| 2019-05-08 | 2019-05-06 | 6.985 | 834,506 | -105,599 | 0.01% | 5,829,432 |
| 2019-05-07 | 2019-05-03 | 7.102 | 940,105 | -16,457 | 0.01% | 6,676,773 |
| 2019-05-06 | 2019-05-02 | 7.088 | 956,562 | -92,570 | 0.01% | 6,779,703 |
| 2019-05-02 | 2019-04-29 | 6.971 | 1,049,132 | -33,600 | 0.01% | 7,313,399 |
| 2019-04-29 | 2019-04-25 | 6.723 | 1,082,732 | +6,857 | 0.01% | 7,279,192 |
| 2019-04-24 | 2019-04-18 | 6.883 | 1,075,875 | -27,428 | 0.01% | 7,405,682 |
| 2019-04-23 | 2019-04-17 | 6.971 | 1,103,303 | -49,371 | 0.01% | 7,691,020 |
| 2019-04-18 | 2019-04-16 | 6.869 | 1,152,674 | -30,171 | 0.01% | 7,917,511 |
| 2019-04-17 | 2019-04-15 | 6.752 | 1,182,845 | -47,314 | 0.01% | 7,986,750 |
| 2019-04-16 | 2019-04-12 | 6.635 | 1,230,159 | +27,428 | 0.01% | 8,162,701 |
| 2019-04-15 | 2019-04-11 | 6.592 | 1,202,731 | +58,971 | 0.01% | 7,928,083 |
| 2019-04-11 | 2019-04-09 | 6.665 | 1,143,760 | +33,600 | 0.01% | 7,622,762 |
| 2019-04-10 | 2019-04-08 | 6.738 | 1,110,160 | +10,286 | 0.01% | 7,479,780 |
| 2019-04-09 | 2019-04-04 | 6.694 | 1,099,874 | +37,713 | 0.01% | 7,362,357 |
| 2019-04-08 | 2019-04-03 | 6.708 | 1,062,161 | -2,742 | 0.01% | 7,125,403 |
| 2019-04-04 | 2019-04-02 | 6.635 | 1,064,903 | -10,286 | 0.01% | 7,066,148 |
| 2019-04-03 | 2019-04-01 | 6.665 | 1,075,189 | -6,171 | 0.01% | 7,165,760 |
| 2019-04-02 | 2019-03-29 | 6.548 | 1,081,360 | +8,914 | 0.01% | 7,080,728 |
| 2019-04-01 | 2019-03-28 | 6.577 | 1,072,446 | +50,742 | 0.01% | 7,053,639 |
| 2019-03-29 | 2019-03-27 | 6.650 | 1,021,704 | +54,857 | 0.01% | 6,794,401 |
| 2019-03-27 | 2019-03-25 | 6.723 | 966,847 | +10,285 | 0.01% | 6,500,099 |
| 2019-03-26 | 2019-03-22 | 6.927 | 956,562 | +6,172 | 0.01% | 6,626,253 |
| 2019-03-25 | 2019-03-21 | 7.015 | 950,390 | -13,714 | 0.01% | 6,666,658 |
| 2019-03-20 | 2019-03-18 | 7.000 | 964,104 | -2,743 | 0.01% | 6,748,797 |
| 2019-03-18 | 2019-03-14 | 7.000 | 966,847 | +2,743 | 0.01% | 6,767,998 |
| 2019-03-15 | 2019-03-13 | 7.029 | 964,104 | -1,372 | 0.01% | 6,776,917 |
| 2019-03-14 | 2019-03-12 | 7.000 | 965,476 | -34,285 | 0.01% | 6,758,401 |
| 2019-03-12 | 2019-03-08 | 6.869 | 999,761 | +34,285 | 0.01% | 6,867,179 |
| 2019-03-08 | 2019-03-06 | 7.146 | 965,476 | -20,571 | 0.01% | 6,899,201 |
| 2019-03-07 | 2019-03-05 | 7.146 | 986,047 | -53,485 | 0.01% | 7,046,200 |
| 2019-03-06 | 2019-03-04 | 7.015 | 1,039,532 | -686 | 0.01% | 7,291,959 |
| 2019-03-01 | 2019-02-27 | 6.898 | 1,040,218 | -6,857 | 0.01% | 7,175,411 |
| 2019-02-28 | 2019-02-26 | 6.927 | 1,047,075 | -12,343 | 0.01% | 7,253,250 |
| 2019-02-27 | 2019-02-25 | 7.000 | 1,059,418 | +21,943 | 0.01% | 7,416,002 |
| 2019-02-26 | 2019-02-22 | 7.000 | 1,037,475 | +5,486 | 0.01% | 7,262,400 |
| 2019-02-25 | 2019-02-21 | 6.956 | 1,031,989 | -20,572 | 0.01% | 7,178,847 |
| 2019-02-22 | 2019-02-20 | 6.956 | 1,052,561 | +2,743 | 0.01% | 7,321,953 |
| 2019-02-21 | 2019-02-19 | 6.927 | 1,049,818 | -14,400 | 0.01% | 7,272,251 |
| 2019-02-20 | 2019-02-18 | 6.942 | 1,064,218 | -8,228 | 0.01% | 7,387,522 |
| 2019-02-19 | 2019-02-15 | 6.810 | 1,072,446 | -29,486 | 0.01% | 7,303,879 |
| 2019-02-18 | 2019-02-14 | 6.810 | 1,101,932 | -40,456 | 0.01% | 7,504,693 |
| 2019-02-15 | 2019-02-13 | 6.781 | 1,142,388 | -5,486 | 0.01% | 7,746,898 |
| 2019-02-14 | 2019-02-12 | 6.679 | 1,147,874 | -154,284 | 0.01% | 7,666,920 |
| 2019-02-13 | 2019-02-11 | 6.388 | 1,302,158 | +20,571 | 0.01% | 8,317,620 |
| 2019-02-12 | 2019-02-08 | 6.271 | 1,281,587 | +27,428 | 0.01% | 8,036,701 |
| 2019-02-11 | 2019-02-04 | 6.431 | 1,254,159 | +4,115 | 0.01% | 8,065,893 |
| 2019-02-08 | 2019-01-31 | 6.417 | 1,250,044 | +58,971 | 0.01% | 8,021,198 |
| 2019-02-01 | 2019-01-30 | 6.358 | 1,191,073 | +5,485 | 0.01% | 7,573,317 |
| 2019-01-31 | 2019-01-29 | 6.373 | 1,185,588 | -1,371 | 0.01% | 7,555,731 |
| 2019-01-29 | 2019-01-25 | 6.606 | 1,186,959 | -32,228 | 0.01% | 7,841,428 |
| 2019-01-28 | 2019-01-24 | 6.446 | 1,219,187 | -32,229 | 0.01% | 7,858,757 |
| 2019-01-25 | 2019-01-23 | 6.271 | 1,251,416 | -39,085 | 0.01% | 7,847,502 |
| 2019-01-24 | 2019-01-22 | 6.271 | 1,290,501 | -52,114 | 0.01% | 8,092,600 |
| 2019-01-23 | 2019-01-21 | 6.300 | 1,342,615 | -17,828 | 0.01% | 8,458,561 |
| 2019-01-22 | 2019-01-18 | 6.110 | 1,360,443 | +112,456 | 0.01% | 8,312,959 |
| 2019-01-21 | 2019-01-17 | 6.125 | 1,247,987 | -8,914 | 0.01% | 7,643,999 |
| 2019-01-18 | 2019-01-16 | 6.227 | 1,256,901 | +10,285 | 0.01% | 7,826,908 |
| 2019-01-17 | 2019-01-15 | 6.154 | 1,246,616 | -21,257 | 0.01% | 7,671,961 |
| 2019-01-16 | 2019-01-14 | 6.052 | 1,267,873 | +54,857 | 0.01% | 7,673,352 |
| 2019-01-15 | 2019-01-11 | 6.213 | 1,213,016 | -69,257 | 0.01% | 7,535,939 |
| 2019-01-14 | 2019-01-10 | 6.038 | 1,282,273 | +113,142 | 0.01% | 7,741,803 |
| 2019-01-11 | 2019-01-09 | 6.154 | 1,169,131 | -68,571 | 0.01% | 7,195,101 |
| 2019-01-10 | 2019-01-08 | 6.096 | 1,237,702 | +21,943 | 0.01% | 7,544,903 |
| 2019-01-09 | 2019-01-07 | 6.110 | 1,215,759 | +24,000 | 0.01% | 7,428,870 |
| 2019-01-08 | 2019-01-04 | 6.110 | 1,191,759 | +6,857 | 0.01% | 7,282,219 |
| 2019-01-03 | 2018-12-31 | 6.023 | 1,184,902 | +47,999 | 0.01% | 7,136,639 |
| 2019-01-02 | 2018-12-27 | 6.081 | 1,136,903 | +15,772 | 0.01% | 6,913,862 |
| 2018-12-28 | 2018-12-24 | 6.067 | 1,121,131 | +11,657 | 0.01% | 6,801,598 |
| 2018-12-27 | 2018-12-20 | 6.285 | 1,109,474 | +54,171 | 0.01% | 6,973,578 |
| 2018-12-20 | 2018-12-18 | 6.460 | 1,055,303 | +13,714 | 0.01% | 6,817,767 |
| 2018-12-19 | 2018-12-17 | 6.490 | 1,041,589 | -6,857 | 0.01% | 6,759,548 |
| 2018-12-18 | 2018-12-14 | 6.490 | 1,048,446 | +10,285 | 0.01% | 6,804,048 |
| 2018-12-14 | 2018-12-12 | 6.548 | 1,038,161 | +6,857 | 0.01% | 6,797,862 |
| 2018-12-13 | 2018-12-11 | 6.475 | 1,031,304 | +24,000 | 0.01% | 6,677,762 |
| 2018-12-12 | 2018-12-10 | 6.475 | 1,007,304 | +20,571 | 0.01% | 6,522,360 |
| 2018-12-11 | 2018-12-07 | 6.519 | 986,733 | +37,714 | 0.01% | 6,432,332 |
| 2018-12-10 | 2018-12-06 | 6.621 | 949,019 | +26,057 | 0.01% | 6,283,361 |
| 2018-12-07 | 2018-12-05 | 6.738 | 922,962 | +13,714 | 0.01% | 6,218,520 |
| 2018-12-06 | 2018-12-04 | 6.913 | 909,248 | +13,029 | 0.01% | 6,285,241 |
| 2018-12-05 | 2018-12-03 | 7.131 | 896,219 | -20,572 | 0.01% | 6,391,227 |
| 2018-12-04 | 2018-11-30 | 6.898 | 916,791 | -10,285 | 0.01% | 6,324,013 |
| 2018-12-03 | 2018-11-29 | 6.781 | 927,076 | -51,428 | 0.01% | 6,286,799 |
| 2018-11-30 | 2018-11-28 | 6.825 | 978,504 | -10,972 | 0.01% | 6,678,358 |
| 2018-11-29 | 2018-11-27 | 6.767 | 989,476 | -1,371 | 0.01% | 6,695,523 |
| 2018-11-28 | 2018-11-26 | 6.767 | 990,847 | +20,571 | 0.01% | 6,704,800 |
| 2018-11-27 | 2018-11-23 | 6.621 | 970,276 | +10,286 | 0.01% | 6,424,102 |
| 2018-11-26 | 2018-11-22 | 6.635 | 959,990 | +20,571 | 0.01% | 6,369,999 |
| 2018-11-23 | 2018-11-21 | 6.723 | 939,419 | +3,429 | 0.01% | 6,315,701 |
| 2018-11-21 | 2018-11-19 | 6.679 | 935,990 | +21,257 | 0.01% | 6,251,697 |
| 2018-11-20 | 2018-11-16 | 6.767 | 914,733 | -13,715 | 0.01% | 6,189,757 |
| 2018-11-19 | 2018-11-15 | 6.825 | 928,448 | +17,143 | 0.01% | 6,336,723 |
| 2018-11-16 | 2018-11-14 | 6.665 | 911,305 | +46,628 | 0.01% | 6,073,530 |
| 2018-11-15 | 2018-11-13 | 6.767 | 864,677 | +52,114 | 0.01% | 5,851,041 |
| 2018-11-06 | 2018-11-02 | 7.146 | 812,563 | -185,141 | 0.01% | 5,806,499 |
| 2018-11-05 | 2018-11-01 | 6.854 | 997,704 | -13,714 | 0.01% | 6,838,500 |
| 2018-11-02 | 2018-10-31 | 6.825 | 1,011,418 | +6,857 | 0.01% | 6,902,999 |
| 2018-11-01 | 2018-10-30 | 6.665 | 1,004,561 | +24,000 | 0.01% | 6,695,049 |
| 2018-10-31 | 2018-10-29 | 6.810 | 980,561 | -6,857 | 0.01% | 6,678,098 |
| 2018-10-30 | 2018-10-26 | 6.781 | 987,418 | -6,858 | 0.01% | 6,695,997 |
| 2018-10-26 | 2018-10-24 | 6.825 | 994,276 | -20,571 | 0.01% | 6,786,003 |
| 2018-10-25 | 2018-10-23 | 6.708 | 1,014,847 | +6,857 | 0.01% | 6,808,002 |
| 2018-10-24 | 2018-10-22 | 6.840 | 1,007,990 | +135,770 | 0.01% | 6,894,302 |
| 2018-10-23 | 2018-10-19 | 6.738 | 872,220 | -6,857 | 0.01% | 5,876,643 |
| 2018-10-19 | 2018-10-16 | 6.723 | 879,077 | -13,714 | 0.01% | 5,910,022 |
| 2018-10-18 | 2018-10-15 | 6.738 | 892,791 | +34,286 | 0.01% | 6,015,241 |
| 2018-10-16 | 2018-10-12 | 6.898 | 858,505 | -78,171 | 0.01% | 5,921,957 |
| 2018-10-15 | 2018-10-11 | 6.825 | 936,676 | +20,571 | 0.01% | 6,392,879 |
| 2018-10-11 | 2018-10-09 | 6.956 | 916,105 | -20,571 | 0.01% | 6,372,721 |
| 2018-10-10 | 2018-10-08 | 6.869 | 936,676 | +28,800 | 0.01% | 6,433,859 |
| 2018-10-08 | 2018-10-04 | 6.825 | 907,876 | +27,428 | 0.01% | 6,196,317 |
| 2018-10-05 | 2018-10-03 | 7.073 | 880,448 | -6,857 | 0.01% | 6,227,399 |
| 2018-10-03 | 2018-09-28 | 7.190 | 887,305 | -17,143 | 0.01% | 6,379,419 |
| 2018-09-27 | 2018-09-24 | 7.044 | 904,448 | +3,429 | 0.01% | 6,370,771 |
| 2018-09-26 | 2018-09-21 | 7.248 | 901,019 | -26,057 | 0.01% | 6,530,578 |
| 2018-09-24 | 2018-09-20 | 7.088 | 927,076 | -100,799 | 0.01% | 6,570,719 |
| 2018-09-21 | 2018-09-19 | 6.985 | 1,027,875 | -6,857 | 0.01% | 7,180,209 |
| 2018-09-19 | 2018-09-17 | 6.723 | 1,034,732 | +6,857 | 0.01% | 6,956,488 |
| 2018-09-18 | 2018-09-14 | 6.825 | 1,027,875 | -6,857 | 0.01% | 7,015,319 |
| 2018-09-17 | 2018-09-13 | 6.825 | 1,034,732 | +6,857 | 0.01% | 7,062,118 |
| 2018-09-13 | 2018-09-11 | 6.810 | 1,027,875 | -52,800 | 0.01% | 7,000,329 |
| 2018-09-12 | 2018-09-10 | 6.781 | 1,080,675 | +48,686 | 0.01% | 7,328,403 |
| 2018-09-11 | 2018-09-07 | 6.898 | 1,031,989 | -92,571 | 0.01% | 7,118,647 |
| 2018-09-10 | 2018-09-06 | 6.840 | 1,124,560 | -14,400 | 0.01% | 7,691,601 |
| 2018-09-07 | 2018-09-05 | 6.708 | 1,138,960 | +39,771 | 0.01% | 7,640,602 |
| 2018-09-06 | 2018-09-04 | 6.898 | 1,099,189 | -20,571 | 0.01% | 7,582,192 |
| 2018-09-05 | 2018-09-03 | 6.825 | 1,119,760 | -27,428 | 0.01% | 7,642,440 |
| 2018-09-04 | 2018-08-31 | 6.738 | 1,147,188 | -34,286 | 0.01% | 7,729,259 |
| 2018-09-03 | 2018-08-30 | 6.738 | 1,181,474 | +51,428 | 0.01% | 7,960,263 |
| 2018-08-31 | 2018-08-29 | 6.738 | 1,130,046 | +55,543 | 0.01% | 7,613,763 |
| 2018-08-30 | 2018-08-28 | 6.942 | 1,074,503 | -39,086 | 0.01% | 7,458,918 |
| 2018-08-29 | 2018-08-27 | 6.796 | 1,113,589 | +6,858 | 0.01% | 7,567,843 |
| 2018-08-28 | 2018-08-24 | 6.621 | 1,106,731 | +8,914 | 0.01% | 7,327,557 |
| 2018-08-27 | 2018-08-23 | 6.679 | 1,097,817 | +54,856 | 0.01% | 7,332,578 |
| 2018-08-24 | 2018-08-22 | 6.825 | 1,042,961 | +123,428 | 0.01% | 7,118,282 |
| 2018-08-23 | 2018-08-21 | 6.752 | 919,533 | +6,171 | 0.01% | 6,208,827 |
| 2018-08-22 | 2018-08-20 | 6.825 | 913,362 | +72,685 | 0.01% | 6,233,760 |
| 2018-08-21 | 2018-08-17 | 6.985 | 840,677 | +12,343 | 0.01% | 5,872,539 |
| 2018-08-20 | 2018-08-16 | 7.000 | 828,334 | +10,285 | 0.01% | 5,798,398 |
| 2018-08-17 | 2018-08-15 | 7.117 | 818,049 | +17,829 | 0.01% | 5,821,842 |
| 2018-08-16 | 2018-08-14 | 7.335 | 800,220 | -6,172 | 0.01% | 5,870,007 |
| 2018-08-15 | 2018-08-13 | 7.292 | 806,392 | +20,571 | 0.01% | 5,880,002 |
| 2018-08-14 | 2018-08-10 | 7.540 | 785,821 | -2,057 | 0.01% | 5,924,824 |
| 2018-08-09 | 2018-08-07 | 7.438 | 787,878 | -34,285 | 0.01% | 5,859,903 |
| 2018-08-06 | 2018-08-02 | 7.321 | 822,163 | +30,857 | 0.01% | 6,018,980 |
| 2018-08-03 | 2018-08-01 | 7.540 | 791,306 | -686 | 0.01% | 5,966,179 |
| 2018-08-02 | 2018-07-31 | 7.671 | 791,992 | -27,428 | 0.01% | 6,075,301 |
| 2018-08-01 | 2018-07-30 | 7.554 | 819,420 | +686 | 0.01% | 6,190,099 |
| 2018-07-31 | 2018-07-27 | 7.569 | 818,734 | -20,572 | 0.01% | 6,196,857 |
| 2018-07-30 | 2018-07-26 | 7.583 | 839,306 | -685 | 0.01% | 6,364,803 |
| 2018-07-27 | 2018-07-25 | 7.569 | 839,991 | -28,114 | 0.01% | 6,357,747 |
| 2018-07-26 | 2018-07-24 | 7.423 | 868,105 | -6,857 | 0.01% | 6,443,937 |
| 2018-07-25 | 2018-07-23 | 7.321 | 874,962 | +6,857 | 0.01% | 6,405,517 |
| 2018-07-24 | 2018-07-20 | 7.306 | 868,105 | -20,572 | 0.01% | 6,342,657 |
| 2018-07-23 | 2018-07-19 | 7.131 | 888,677 | +48,000 | 0.01% | 6,337,443 |
| 2018-07-20 | 2018-07-18 | 7.335 | 840,677 | -10,971 | 0.01% | 6,166,779 |
| 2018-07-16 | 2018-07-12 | 7.233 | 851,648 | -1,372 | 0.01% | 6,160,317 |
| 2018-07-13 | 2018-07-11 | 7.190 | 853,020 | +2,743 | 0.01% | 6,132,921 |
| 2018-07-12 | 2018-07-10 | 7.408 | 850,277 | +48,000 | 0.01% | 6,299,200 |
| 2018-07-11 | 2018-07-09 | 7.204 | 802,277 | +34,285 | 0.01% | 5,779,797 |
| 2018-07-10 | 2018-07-06 | 7.146 | 767,992 | -8,229 | 0.01% | 5,487,999 |
| 2018-07-09 | 2018-07-05 | 7.175 | 776,221 | +9,600 | 0.01% | 5,569,443 |
| 2018-07-06 | 2018-07-04 | 7.160 | 766,621 | -17,828 | 0.01% | 5,489,382 |
| 2018-07-05 | 2018-07-03 | 7.277 | 784,449 | +6,857 | 0.01% | 5,708,559 |
| 2018-07-04 | 2018-06-29 | 7.716 | 777,592 | -2,057 | 0.01% | 6,000,227 |
| 2018-07-03 | 2018-06-28 | 7.550 | 779,649 | +32,660 | 0.01% | 5,886,595 |
| 2018-06-29 | 2018-06-27 | 7.565 | 746,989 | +27,814 | 0.01% | 5,651,281 |
| 2018-06-28 | 2018-06-26 | 7.822 | 719,175 | +3,311 | 0.01% | 5,625,477 |
| 2018-06-27 | 2018-06-25 | 7.898 | 715,864 | +6,622 | 0.01% | 5,653,628 |
| 2018-06-26 | 2018-06-22 | 7.898 | 709,242 | +73,507 | 0.01% | 5,601,330 |
| 2018-06-25 | 2018-06-21 | 8.079 | 635,735 | -26,489 | 0.00% | 5,135,999 |
| 2018-06-22 | 2018-06-20 | 8.064 | 662,224 | +26,489 | 0.01% | 5,339,999 |
| 2018-06-21 | 2018-06-19 | 7.898 | 635,735 | +3,311 | 0.00% | 5,020,799 |
| 2018-06-19 | 2018-06-14 | 8.124 | 632,424 | +2,649 | 0.00% | 5,137,900 |
| 2018-06-14 | 2018-06-12 | 8.124 | 629,775 | -33,111 | 0.00% | 5,116,379 |
| 2018-06-13 | 2018-06-11 | 7.988 | 662,886 | +34,435 | 0.01% | 5,295,287 |
| 2018-06-12 | 2018-06-08 | 8.169 | 628,451 | +6,623 | 0.00% | 5,134,093 |
| 2018-06-11 | 2018-06-07 | 8.441 | 621,828 | -21,854 | 0.00% | 5,249,006 |
| 2018-06-08 | 2018-06-06 | 8.396 | 643,682 | -41,058 | 0.00% | 5,404,321 |
| 2018-06-07 | 2018-06-05 | 8.336 | 684,740 | -6,622 | 0.01% | 5,707,682 |
| 2018-06-06 | 2018-06-04 | 8.200 | 691,362 | -24,502 | 0.01% | 5,668,920 |
| 2018-06-05 | 2018-06-01 | 7.852 | 715,864 | -3,311 | 0.01% | 5,621,198 |
| 2018-06-04 | 2018-05-31 | 7.928 | 719,175 | -46,356 | 0.01% | 5,701,497 |
| 2018-06-01 | 2018-05-30 | 8.018 | 765,531 | +16,556 | 0.01% | 6,138,359 |
| 2018-05-31 | 2018-05-29 | 7.928 | 748,975 | +19,866 | 0.01% | 5,937,746 |
| 2018-05-30 | 2018-05-28 | 8.200 | 729,109 | +21,854 | 0.01% | 5,978,432 |
| 2018-05-29 | 2018-05-25 | 8.351 | 707,255 | +9,933 | 0.01% | 5,906,037 |
| 2018-05-28 | 2018-05-24 | 8.396 | 697,322 | -6,622 | 0.01% | 5,854,680 |
| 2018-05-25 | 2018-05-23 | 8.396 | 703,944 | -33,111 | 0.01% | 5,910,278 |
| 2018-05-24 | 2018-05-21 | 8.396 | 737,055 | -1,325 | 0.01% | 6,188,276 |
| 2018-05-23 | 2018-05-18 | 8.381 | 738,380 | -15,231 | 0.01% | 6,188,251 |
| 2018-05-18 | 2018-05-16 | 8.260 | 753,611 | +3,973 | 0.01% | 6,224,860 |
| 2018-05-17 | 2018-05-15 | 8.215 | 749,638 | -17,880 | 0.01% | 6,158,082 |
| 2018-05-16 | 2018-05-14 | 8.154 | 767,518 | +21,854 | 0.01% | 6,258,602 |
| 2018-05-15 | 2018-05-11 | 8.094 | 745,664 | -47,680 | 0.01% | 6,035,357 |
| 2018-05-14 | 2018-05-10 | 7.988 | 793,344 | +13,244 | 0.01% | 6,337,416 |
| 2018-05-11 | 2018-05-09 | 8.003 | 780,100 | +59,600 | 0.01% | 6,243,400 |
| 2018-05-10 | 2018-05-08 | 8.109 | 720,500 | +25,827 | 0.01% | 5,842,561 |
| 2018-05-09 | 2018-05-07 | 7.988 | 694,673 | -1,325 | 0.01% | 5,549,209 |
| 2018-05-08 | 2018-05-04 | 7.852 | 695,998 | +13,245 | 0.01% | 5,465,204 |
| 2018-05-07 | 2018-05-03 | 7.958 | 682,753 | +9,933 | 0.01% | 5,433,369 |
| 2018-05-04 | 2018-05-02 | 8.124 | 672,820 | +6,623 | 0.01% | 5,466,082 |
| 2018-05-03 | 2018-04-30 | 8.185 | 666,197 | -56,952 | 0.01% | 5,452,516 |
| 2018-04-27 | 2018-04-25 | 7.988 | 723,149 | -1,324 | 0.01% | 5,776,682 |
| 2018-04-26 | 2018-04-24 | 8.109 | 724,473 | -19,867 | 0.01% | 5,874,778 |
| 2018-04-25 | 2018-04-23 | 7.958 | 744,340 | -1,987 | 0.01% | 5,923,481 |
| 2018-04-24 | 2018-04-20 | 7.792 | 746,327 | -9,933 | 0.01% | 5,815,323 |
| 2018-04-23 | 2018-04-19 | 7.973 | 756,260 | +16,556 | 0.01% | 6,029,760 |
| 2018-04-20 | 2018-04-18 | 7.913 | 739,704 | -60,263 | 0.01% | 5,853,077 |
| 2018-04-19 | 2018-04-17 | 7.747 | 799,967 | -13,244 | 0.01% | 6,197,042 |
| 2018-04-18 | 2018-04-16 | 7.671 | 813,211 | -9,271 | 0.01% | 6,238,238 |
| 2018-04-17 | 2018-04-13 | 7.852 | 822,482 | -7,947 | 0.01% | 6,458,397 |
| 2018-04-16 | 2018-04-12 | 7.747 | 830,429 | +13,244 | 0.01% | 6,433,020 |
| 2018-04-13 | 2018-04-11 | 7.852 | 817,185 | -35,097 | 0.01% | 6,416,803 |
| 2018-04-12 | 2018-04-10 | 7.867 | 852,282 | -160,921 | 0.01% | 6,705,267 |
| 2018-04-11 | 2018-04-09 | 7.671 | 1,013,203 | -23,840 | 0.01% | 7,772,401 |
| 2018-04-10 | 2018-04-06 | 7.535 | 1,037,043 | +9,271 | 0.01% | 7,814,340 |
| 2018-04-09 | 2018-04-04 | 7.414 | 1,027,772 | -56,289 | 0.01% | 7,620,321 |
| 2018-04-06 | 2018-04-03 | 7.626 | 1,084,061 | -23,178 | 0.01% | 8,266,851 |
| 2018-04-04 | 2018-03-29 | 7.445 | 1,107,239 | +11,920 | 0.01% | 8,242,962 |
| 2018-04-03 | 2018-03-28 | 7.611 | 1,095,319 | -40,395 | 0.01% | 8,336,162 |
| 2018-03-28 | 2018-03-26 | 7.611 | 1,135,714 | -19,867 | 0.01% | 8,643,597 |
| 2018-03-27 | 2018-03-23 | 7.279 | 1,155,581 | +3,311 | 0.01% | 8,410,899 |
| 2018-03-26 | 2018-03-22 | 7.445 | 1,152,270 | +1,324 | 0.01% | 8,578,200 |
| 2018-03-23 | 2018-03-21 | 7.384 | 1,150,946 | +3,974 | 0.01% | 8,498,824 |
| 2018-03-21 | 2018-03-19 | 7.671 | 1,146,972 | -58,276 | 0.01% | 8,798,559 |
| 2018-03-20 | 2018-03-16 | 7.565 | 1,205,248 | +36,422 | 0.01% | 9,118,201 |
| 2018-03-19 | 2018-03-15 | 7.565 | 1,168,826 | -41,720 | 0.01% | 8,842,653 |
| 2018-03-16 | 2018-03-14 | 7.460 | 1,210,546 | -19,204 | 0.01% | 9,030,322 |
| 2018-03-15 | 2018-03-13 | 7.611 | 1,229,750 | -62,911 | 0.01% | 9,359,279 |
| 2018-03-14 | 2018-03-12 | 7.535 | 1,292,661 | -19,205 | 0.01% | 9,740,476 |
| 2018-03-13 | 2018-03-09 | 7.414 | 1,311,866 | -19,867 | 0.01% | 9,726,710 |
| 2018-03-12 | 2018-03-08 | 7.414 | 1,331,733 | -3,311 | 0.01% | 9,874,012 |
| 2018-03-09 | 2018-03-07 | 7.369 | 1,335,044 | -145,689 | 0.01% | 9,838,081 |
| 2018-03-07 | 2018-03-05 | 7.188 | 1,480,733 | -9,933 | 0.01% | 10,643,359 |
| 2018-03-06 | 2018-03-02 | 7.339 | 1,490,666 | +2,648 | 0.01% | 10,939,856 |
| 2018-03-05 | 2018-03-01 | 7.445 | 1,488,018 | +3,312 | 0.01% | 11,077,713 |
| 2018-03-02 | 2018-02-28 | 7.324 | 1,484,706 | -6,623 | 0.01% | 10,873,697 |
| 2018-03-01 | 2018-02-27 | 7.414 | 1,491,329 | -147,013 | 0.01% | 11,057,322 |
| 2018-02-28 | 2018-02-26 | 7.430 | 1,638,342 | -8,609 | 0.01% | 12,172,076 |
| 2018-02-27 | 2018-02-23 | 7.414 | 1,646,951 | -8,609 | 0.01% | 12,211,167 |
| 2018-02-26 | 2018-02-22 | 7.294 | 1,655,560 | -6,623 | 0.01% | 12,074,998 |
| 2018-02-23 | 2018-02-21 | 7.309 | 1,662,183 | -13,244 | 0.01% | 12,148,403 |
| 2018-02-22 | 2018-02-20 | 7.112 | 1,675,427 | -3,311 | 0.01% | 11,916,300 |
| 2018-02-21 | 2018-02-15 | 7.173 | 1,678,738 | +66,884 | 0.01% | 12,041,249 |
| 2018-02-20 | 2018-02-13 | 6.856 | 1,611,854 | +192,708 | 0.01% | 11,050,363 |
| 2018-02-14 | 2018-02-12 | 6.810 | 1,419,146 | -19,867 | 0.01% | 9,664,928 |
| 2018-02-13 | 2018-02-09 | 6.765 | 1,439,013 | +20,529 | 0.01% | 9,735,040 |
| 2018-02-12 | 2018-02-08 | 7.037 | 1,418,484 | +1,324 | 0.01% | 9,981,720 |
| 2018-02-09 | 2018-02-07 | 7.097 | 1,417,160 | +15,232 | 0.01% | 10,058,003 |
| 2018-02-08 | 2018-02-06 | 7.279 | 1,401,928 | -52,978 | 0.01% | 10,203,937 |
| 2018-02-07 | 2018-02-05 | 7.792 | 1,454,906 | +39,733 | 0.01% | 11,336,517 |
| 2018-02-06 | 2018-02-02 | 7.852 | 1,415,173 | -43,045 | 0.01% | 11,112,400 |
| 2018-02-05 | 2018-02-01 | 7.898 | 1,458,218 | -52,315 | 0.01% | 11,516,464 |
| 2018-02-02 | 2018-01-31 | 7.898 | 1,510,533 | +30,462 | 0.01% | 11,929,628 |
| 2018-02-01 | 2018-01-30 | 7.762 | 1,480,071 | +35,098 | 0.01% | 11,487,901 |
| 2018-01-31 | 2018-01-29 | 7.883 | 1,444,973 | -258,267 | 0.01% | 11,390,040 |
| 2018-01-30 | 2018-01-26 | 7.505 | 1,703,240 | -486,073 | 0.01% | 12,782,837 |
| 2018-01-29 | 2018-01-25 | 7.067 | 2,189,313 | +29,138 | 0.02% | 15,472,080 |
| 2018-01-26 | 2018-01-24 | 7.279 | 2,160,175 | +187,409 | 0.02% | 15,722,839 |
| 2018-01-25 | 2018-01-23 | 7.309 | 1,972,766 | +15,894 | 0.02% | 14,418,363 |
| 2018-01-24 | 2018-01-22 | 7.218 | 1,956,872 | -44,369 | 0.01% | 14,124,898 |
| 2018-01-23 | 2018-01-19 | 7.248 | 2,001,241 | -105,294 | 0.02% | 14,505,598 |
| 2018-01-22 | 2018-01-18 | 7.248 | 2,106,535 | -268,863 | 0.02% | 15,268,801 |
| 2018-01-19 | 2018-01-17 | 6.961 | 2,375,398 | -7,284 | 0.02% | 16,536,071 |
| 2018-01-18 | 2018-01-16 | 6.992 | 2,382,682 | -84,765 | 0.02% | 16,658,737 |
| 2018-01-17 | 2018-01-15 | 6.825 | 2,467,447 | -54,302 | 0.02% | 16,841,520 |
| 2018-01-16 | 2018-01-12 | 6.780 | 2,521,749 | -5,298 | 0.02% | 17,097,917 |
| 2018-01-15 | 2018-01-11 | 6.735 | 2,527,047 | -86,752 | 0.02% | 17,019,358 |
| 2018-01-11 | 2018-01-09 | 6.735 | 2,613,799 | -96,684 | 0.02% | 17,603,623 |
| 2018-01-10 | 2018-01-08 | 6.720 | 2,710,483 | -143,703 | 0.02% | 18,213,848 |
| 2018-01-09 | 2018-01-05 | 6.539 | 2,854,186 | -134,431 | 0.02% | 18,662,300 |
| 2018-01-08 | 2018-01-04 | 6.327 | 2,988,617 | -17,218 | 0.02% | 18,909,467 |
| 2018-01-05 | 2018-01-03 | 6.191 | 3,005,835 | -20,529 | 0.02% | 18,609,898 |
| 2018-01-04 | 2018-01-02 | 6.237 | 3,026,364 | +183,436 | 0.02% | 18,874,099 |
| 2018-01-03 | 2017-12-29 | 6.131 | 2,842,928 | +71,520 | 0.02% | 17,429,579 |
| 2018-01-02 | 2017-12-28 | 6.206 | 2,771,408 | +18,542 | 0.02% | 17,200,350 |
| 2017-12-29 | 2017-12-27 | 6.161 | 2,752,866 | -6,622 | 0.02% | 16,960,562 |
| 2017-12-28 | 2017-12-22 | 6.176 | 2,759,488 | -8,609 | 0.02% | 17,043,031 |
| 2017-12-27 | 2017-12-21 | 6.101 | 2,768,097 | +43,707 | 0.02% | 16,887,201 |
| 2017-12-22 | 2017-12-20 | 6.131 | 2,724,390 | +22,516 | 0.02% | 16,702,840 |
| 2017-12-21 | 2017-12-19 | 6.116 | 2,701,874 | +51,653 | 0.02% | 16,523,998 |
| 2017-12-20 | 2017-12-18 | 6.116 | 2,650,221 | +38,409 | 0.02% | 16,208,100 |
| 2017-12-19 | 2017-12-15 | 6.101 | 2,611,812 | +629,775 | 0.02% | 15,933,760 |
| 2017-12-18 | 2017-12-14 | 6.418 | 1,982,037 | +80,129 | 0.02% | 12,720,251 |
| 2017-12-15 | 2017-12-13 | 6.584 | 1,901,908 | +11,920 | 0.01% | 12,521,922 |
| 2017-12-14 | 2017-12-12 | 6.493 | 1,889,988 | +1,325 | 0.01% | 12,272,202 |
| 2017-12-13 | 2017-12-11 | 6.508 | 1,888,663 | +56,289 | 0.01% | 12,292,119 |
| 2017-12-12 | 2017-12-08 | 6.539 | 1,832,374 | +1,987 | 0.01% | 11,981,109 |
| 2017-12-11 | 2017-12-07 | 6.508 | 1,830,387 | +29,137 | 0.01% | 11,912,837 |
| 2017-12-08 | 2017-12-06 | 6.554 | 1,801,250 | +13,245 | 0.01% | 11,804,803 |
| 2017-12-07 | 2017-12-05 | 6.629 | 1,788,005 | +6,622 | 0.01% | 11,852,999 |
| 2017-12-05 | 2017-12-01 | 6.644 | 1,781,383 | -29,800 | 0.01% | 11,836,001 |
| 2017-12-04 | 2017-11-30 | 6.629 | 1,811,183 | +1,324 | 0.01% | 12,006,650 |
| 2017-12-01 | 2017-11-29 | 6.644 | 1,809,859 | +21,854 | 0.01% | 12,025,203 |
| 2017-11-28 | 2017-11-24 | 6.765 | 1,788,005 | +662 | 0.01% | 12,095,999 |
| 2017-11-27 | 2017-11-23 | 6.705 | 1,787,343 | -66,222 | 0.01% | 11,983,561 |
| 2017-11-24 | 2017-11-22 | 6.750 | 1,853,565 | +13,244 | 0.01% | 12,511,528 |
| 2017-11-23 | 2017-11-21 | 6.720 | 1,840,321 | -188,734 | 0.01% | 12,366,551 |
| 2017-11-22 | 2017-11-20 | 6.599 | 2,029,055 | +16,556 | 0.02% | 13,389,682 |
| 2017-11-21 | 2017-11-17 | 6.705 | 2,012,499 | -52,978 | 0.02% | 13,493,159 |
| 2017-11-20 | 2017-11-16 | 6.705 | 2,065,477 | -5,960 | 0.02% | 13,848,360 |
| 2017-11-17 | 2017-11-15 | 6.644 | 2,071,437 | +327,801 | 0.02% | 13,763,200 |
| 2017-11-16 | 2017-11-14 | 6.750 | 1,743,636 | +72,182 | 0.01% | 11,769,509 |
| 2017-11-14 | 2017-11-10 | 6.946 | 1,671,454 | +13,245 | 0.01% | 11,610,402 |
| 2017-11-13 | 2017-11-09 | 6.886 | 1,658,209 | +32,449 | 0.01% | 11,418,239 |
| 2017-11-10 | 2017-11-08 | 6.886 | 1,625,760 | +2,649 | 0.01% | 11,194,799 |
| 2017-11-09 | 2017-11-07 | 7.022 | 1,623,111 | -6,623 | 0.01% | 11,397,148 |
| 2017-11-08 | 2017-11-06 | 7.022 | 1,629,734 | -17,217 | 0.01% | 11,443,653 |
| 2017-11-06 | 2017-11-02 | 7.022 | 1,646,951 | -6,623 | 0.01% | 11,564,547 |
| 2017-11-03 | 2017-11-01 | 7.052 | 1,653,574 | -40,395 | 0.01% | 11,660,993 |
| 2017-11-02 | 2017-10-31 | 7.112 | 1,693,969 | -16,556 | 0.01% | 12,048,178 |
| 2017-11-01 | 2017-10-30 | 7.007 | 1,710,525 | -49,667 | 0.01% | 11,985,121 |
| 2017-10-27 | 2017-10-25 | 6.825 | 1,760,192 | +1,987 | 0.01% | 12,014,162 |
| 2017-10-26 | 2017-10-24 | 6.841 | 1,758,205 | +6,622 | 0.01% | 12,027,150 |
| 2017-10-25 | 2017-10-23 | 6.901 | 1,751,583 | +14,569 | 0.01% | 12,087,651 |
| 2017-10-24 | 2017-10-20 | 6.992 | 1,737,014 | +6,622 | 0.01% | 12,144,491 |
| 2017-10-23 | 2017-10-19 | 6.886 | 1,730,392 | +19,867 | 0.01% | 11,915,283 |
| 2017-10-20 | 2017-10-18 | 7.022 | 1,710,525 | -19,867 | 0.01% | 12,010,951 |
| 2017-10-19 | 2017-10-17 | 6.976 | 1,730,392 | -14,569 | 0.01% | 12,072,063 |
| 2017-10-18 | 2017-10-16 | 6.992 | 1,744,961 | +13,245 | 0.01% | 12,200,053 |
| 2017-10-17 | 2017-10-13 | 7.037 | 1,731,716 | -6,622 | 0.01% | 12,185,899 |
| 2017-10-16 | 2017-10-12 | 7.007 | 1,738,338 | -1,987 | 0.01% | 12,179,998 |
| 2017-10-13 | 2017-10-11 | 7.082 | 1,740,325 | -7,284 | 0.01% | 12,325,320 |
| 2017-10-12 | 2017-10-10 | 7.097 | 1,747,609 | -8,609 | 0.01% | 12,403,297 |
| 2017-10-11 | 2017-10-09 | 7.007 | 1,756,218 | -21,192 | 0.01% | 12,305,277 |
| 2017-10-10 | 2017-10-06 | 7.022 | 1,777,410 | -54,302 | 0.01% | 12,480,603 |
| 2017-10-09 | 2017-10-04 | 6.931 | 1,831,712 | -163,569 | 0.01% | 12,695,941 |
| 2017-10-06 | 2017-10-03 | 6.976 | 1,995,281 | +52,978 | 0.02% | 13,920,058 |
| 2017-10-04 | 2017-09-29 | 6.780 | 1,942,303 | +13,244 | 0.01% | 13,169,168 |
| 2017-10-03 | 2017-09-28 | 6.825 | 1,929,059 | +1,325 | 0.01% | 13,166,761 |
| 2017-09-29 | 2017-09-27 | 6.825 | 1,927,734 | +6,622 | 0.01% | 13,157,717 |
| 2017-09-27 | 2017-09-25 | 6.841 | 1,921,112 | +56,289 | 0.01% | 13,141,529 |
| 2017-09-26 | 2017-09-22 | 6.946 | 1,864,823 | +156,947 | 0.01% | 12,953,599 |
| 2017-09-25 | 2017-09-21 | 6.946 | 1,707,876 | -6,622 | 0.01% | 11,863,400 |
| 2017-09-22 | 2017-09-20 | 6.976 | 1,714,498 | -40,396 | 0.01% | 11,961,178 |
| 2017-09-21 | 2017-09-19 | 7.007 | 1,754,894 | +6,622 | 0.01% | 12,296,001 |
| 2017-09-20 | 2017-09-18 | 7.067 | 1,748,272 | -38,409 | 0.01% | 12,355,202 |
| 2017-09-19 | 2017-09-15 | 7.112 | 1,786,681 | -18,542 | 0.01% | 12,707,582 |
| 2017-09-18 | 2017-09-14 | 7.022 | 1,805,223 | +11,258 | 0.01% | 12,675,900 |
| 2017-09-15 | 2017-09-13 | 7.067 | 1,793,965 | +6,622 | 0.01% | 12,678,119 |
| 2017-09-14 | 2017-09-12 | 7.052 | 1,787,343 | -26,489 | 0.01% | 12,604,331 |
| 2017-09-13 | 2017-09-11 | 7.112 | 1,813,832 | -13,244 | 0.01% | 12,900,691 |
| 2017-09-12 | 2017-09-08 | 7.082 | 1,827,076 | -6,623 | 0.01% | 12,939,708 |
| 2017-09-11 | 2017-09-07 | 7.037 | 1,833,699 | -8,609 | 0.01% | 12,903,543 |
| 2017-09-08 | 2017-09-06 | 7.007 | 1,842,308 | +39,734 | 0.01% | 12,908,484 |
| 2017-09-06 | 2017-09-04 | 7.022 | 1,802,574 | -6,622 | 0.01% | 12,657,300 |
| 2017-09-05 | 2017-09-01 | 7.082 | 1,809,196 | -25,827 | 0.01% | 12,813,078 |
| 2017-09-04 | 2017-08-31 | 7.127 | 1,835,023 | +33,111 | 0.01% | 13,079,120 |
| 2017-09-01 | 2017-08-30 | 7.248 | 1,801,912 | -247,672 | 0.01% | 13,060,801 |
| 2017-08-31 | 2017-08-29 | 7.037 | 2,049,584 | -66,222 | 0.02% | 14,422,702 |
| 2017-08-30 | 2017-08-28 | 7.037 | 2,115,806 | -9,933 | 0.02% | 14,888,700 |
| 2017-08-29 | 2017-08-25 | 6.992 | 2,125,739 | -11,258 | 0.02% | 14,862,297 |
| 2017-08-24 | 2017-08-21 | 6.886 | 2,136,997 | -13,245 | 0.02% | 14,715,118 |
| 2017-08-21 | 2017-08-17 | 6.916 | 2,150,242 | -17,218 | 0.02% | 14,871,262 |
| 2017-08-18 | 2017-08-16 | 6.961 | 2,167,460 | +10,596 | 0.02% | 15,088,533 |
| 2017-08-17 | 2017-08-15 | 6.916 | 2,156,864 | -7,284 | 0.02% | 14,917,060 |
| 2017-08-16 | 2017-08-14 | 6.886 | 2,164,148 | +19,866 | 0.02% | 14,902,077 |
| 2017-08-15 | 2017-08-11 | 6.810 | 2,144,282 | -13,906 | 0.02% | 14,603,382 |
| 2017-08-14 | 2017-08-10 | 6.841 | 2,158,188 | -1,987 | 0.02% | 14,763,267 |
| 2017-08-11 | 2017-08-09 | 6.871 | 2,160,175 | -17,880 | 0.02% | 14,842,099 |
| 2017-08-10 | 2017-08-08 | 6.916 | 2,178,055 | +41,058 | 0.02% | 15,063,619 |
| 2017-08-09 | 2017-08-07 | 6.916 | 2,136,997 | +33,111 | 0.02% | 14,779,658 |
| 2017-08-08 | 2017-08-04 | 6.961 | 2,103,886 | -13,245 | 0.02% | 14,645,970 |
| 2017-08-07 | 2017-08-03 | 7.007 | 2,117,131 | -4,635 | 0.02% | 14,834,083 |
| 2017-08-04 | 2017-08-02 | 7.007 | 2,121,766 | -29,800 | 0.02% | 14,866,559 |
| 2017-08-02 | 2017-07-31 | 6.886 | 2,151,566 | +33,111 | 0.02% | 14,815,439 |
| 2017-08-01 | 2017-07-28 | 6.871 | 2,118,455 | +10,596 | 0.02% | 14,555,450 |
| 2017-07-31 | 2017-07-27 | 6.931 | 2,107,859 | +112,578 | 0.02% | 14,609,967 |
| 2017-07-28 | 2017-07-26 | 7.037 | 1,995,281 | +7,284 | 0.02% | 14,040,578 |
| 2017-07-26 | 2017-07-24 | 7.097 | 1,987,997 | -12,582 | 0.02% | 14,109,401 |
| 2017-07-25 | 2017-07-21 | 7.112 | 2,000,579 | +143,703 | 0.02% | 14,228,910 |
| 2017-07-24 | 2017-07-20 | 7.143 | 1,856,876 | +2,648 | 0.01% | 13,262,917 |
| 2017-07-21 | 2017-07-19 | 7.218 | 1,854,228 | -662 | 0.01% | 13,384,003 |
| 2017-07-20 | 2017-07-18 | 7.203 | 1,854,890 | -9,933 | 0.01% | 13,360,772 |
| 2017-07-19 | 2017-07-17 | 7.263 | 1,864,823 | -6,622 | 0.01% | 13,544,959 |
| 2017-07-18 | 2017-07-14 | 7.233 | 1,871,445 | -10,596 | 0.01% | 13,536,537 |
| 2017-07-17 | 2017-07-13 | 7.248 | 1,882,041 | -44,369 | 0.01% | 13,641,600 |
| 2017-07-14 | 2017-07-12 | 7.188 | 1,926,410 | -55,627 | 0.01% | 13,846,840 |
| 2017-07-13 | 2017-07-11 | 7.022 | 1,982,037 | -118,538 | 0.02% | 13,917,451 |
| 2017-07-10 | 2017-07-06 | 6.931 | 2,100,575 | -6,622 | 0.02% | 14,559,481 |
| 2017-07-07 | 2017-07-05 | 6.976 | 2,107,197 | -52,978 | 0.02% | 14,700,839 |
| 2017-07-06 | 2017-07-04 | 6.946 | 2,160,175 | -45,031 | 0.02% | 15,005,199 |
| 2017-07-05 | 2017-07-03 | 6.841 | 2,205,206 | -125,823 | 0.02% | 15,084,898 |
| 2017-07-04 | 2017-06-30 | 6.795 | 2,331,029 | +2,649 | 0.02% | 15,840,001 |
| 2017-06-30 | 2017-06-28 | 6.765 | 2,328,380 | +64,898 | 0.02% | 15,751,680 |
| 2017-06-29 | 2017-06-27 | 6.825 | 2,263,482 | -6,622 | 0.02% | 15,449,360 |
| 2017-06-26 | 2017-06-22 | 6.841 | 2,270,104 | -4,636 | 0.02% | 15,528,838 |
| 2017-06-23 | 2017-06-21 | 6.780 | 2,274,740 | -8,609 | 0.02% | 15,423,151 |
| 2017-06-21 | 2017-06-19 | 6.795 | 2,283,349 | -3,973 | 0.02% | 15,516,002 |
| 2017-06-20 | 2017-06-16 | 6.795 | 2,287,322 | +4,635 | 0.02% | 15,542,999 |
| 2017-06-19 | 2017-06-15 | 6.705 | 2,282,687 | +34,436 | 0.02% | 15,304,683 |
| 2017-06-16 | 2017-06-14 | 6.750 | 2,248,251 | +145,689 | 0.02% | 15,175,651 |
| 2017-06-15 | 2017-06-13 | 6.841 | 2,102,562 | -2,648 | 0.02% | 14,382,753 |
| 2017-06-14 | 2017-06-12 | 6.971 | 2,105,210 | +101,982 | 0.02% | 14,674,734 |
| 2017-06-13 | 2017-06-09 | 7.017 | 2,003,228 | +43,884 | 0.02% | 14,056,327 |
| 2017-06-12 | 2017-06-08 | 7.032 | 1,959,344 | +29,894 | 0.02% | 13,778,550 |
| 2017-06-09 | 2017-06-07 | 7.078 | 1,929,450 | +16,896 | 0.01% | 13,657,399 |
| 2017-06-08 | 2017-06-06 | 7.048 | 1,912,554 | +6,499 | 0.01% | 13,478,942 |
| 2017-06-07 | 2017-06-05 | 7.032 | 1,906,055 | -1,300 | 0.01% | 13,403,810 |
| 2017-06-06 | 2017-06-02 | 7.109 | 1,907,355 | -22,095 | 0.01% | 13,559,702 |
| 2017-06-05 | 2017-06-01 | 7.140 | 1,929,450 | +38,992 | 0.01% | 13,776,159 |
| 2017-06-02 | 2017-05-31 | 7.232 | 1,890,458 | -142,971 | 0.01% | 13,672,298 |
| 2017-06-01 | 2017-05-29 | 7.232 | 2,033,429 | -31,193 | 0.02% | 14,706,303 |
| 2017-05-31 | 2017-05-26 | 7.263 | 2,064,622 | -159,217 | 0.02% | 14,995,439 |
| 2017-05-29 | 2017-05-25 | 7.063 | 2,223,839 | -159,217 | 0.02% | 15,706,979 |
| 2017-05-26 | 2017-05-24 | 6.817 | 2,383,056 | +185,211 | 0.02% | 16,244,809 |
| 2017-05-25 | 2017-05-23 | 6.894 | 2,197,845 | +25,995 | 0.02% | 15,151,363 |
| 2017-05-24 | 2017-05-22 | 6.909 | 2,171,850 | +50,040 | 0.02% | 15,005,580 |
| 2017-05-23 | 2017-05-19 | 6.986 | 2,121,810 | +142,320 | 0.02% | 14,823,098 |
| 2017-05-22 | 2017-05-18 | 6.925 | 1,979,490 | +180,013 | 0.02% | 13,707,001 |
| 2017-05-19 | 2017-05-17 | 7.155 | 1,799,477 | +43,541 | 0.01% | 12,875,849 |
| 2017-05-18 | 2017-05-16 | 7.201 | 1,755,936 | +257,996 | 0.01% | 12,645,359 |
| 2017-05-17 | 2017-05-15 | 7.648 | 1,497,940 | +17,547 | 0.01% | 11,455,853 |
| 2017-05-16 | 2017-05-12 | 7.632 | 1,480,393 | -6,499 | 0.01% | 11,298,878 |
| 2017-05-15 | 2017-05-11 | 7.648 | 1,486,892 | -6,499 | 0.01% | 11,371,361 |
| 2017-05-12 | 2017-05-10 | 7.663 | 1,493,391 | -19,496 | 0.01% | 11,444,043 |
| 2017-05-11 | 2017-05-09 | 7.663 | 1,512,887 | +3,250 | 0.01% | 11,593,444 |
| 2017-05-10 | 2017-05-08 | 7.555 | 1,509,637 | -9,098 | 0.01% | 11,405,929 |
| 2017-05-09 | 2017-05-05 | 7.494 | 1,518,735 | +3,249 | 0.01% | 11,381,188 |
| 2017-05-08 | 2017-05-04 | 7.602 | 1,515,486 | -2,599 | 0.01% | 11,520,080 |
| 2017-05-05 | 2017-05-02 | 7.663 | 1,518,085 | -45,491 | 0.01% | 11,633,277 |
| 2017-05-04 | 2017-04-28 | 7.786 | 1,563,576 | -50,690 | 0.01% | 12,174,360 |
| 2017-05-02 | 2017-04-27 | 7.786 | 1,614,266 | -18,196 | 0.01% | 12,569,044 |
| 2017-04-28 | 2017-04-26 | 7.879 | 1,632,462 | -92,930 | 0.01% | 12,861,442 |
| 2017-04-27 | 2017-04-25 | 7.879 | 1,725,392 | -165,716 | 0.01% | 13,593,596 |
| 2017-04-26 | 2017-04-24 | 7.740 | 1,891,108 | -49,390 | 0.01% | 14,637,299 |
| 2017-04-25 | 2017-04-21 | 7.632 | 1,940,498 | -37,692 | 0.02% | 14,810,561 |
| 2017-04-24 | 2017-04-20 | 7.540 | 1,978,190 | -35,743 | 0.02% | 14,915,599 |
| 2017-04-21 | 2017-04-19 | 7.463 | 2,013,933 | -20,795 | 0.02% | 15,030,152 |
| 2017-04-20 | 2017-04-18 | 7.463 | 2,034,728 | -8,449 | 0.02% | 15,185,347 |
| 2017-04-18 | 2017-04-12 | 7.509 | 2,043,177 | -48,740 | 0.02% | 15,342,723 |
| 2017-04-12 | 2017-04-10 | 7.525 | 2,091,917 | -2,599 | 0.02% | 15,740,914 |
| 2017-04-11 | 2017-04-07 | 7.555 | 2,094,516 | -118,925 | 0.02% | 15,824,930 |
| 2017-04-07 | 2017-04-05 | 7.448 | 2,213,441 | -20,796 | 0.02% | 16,485,037 |
| 2017-04-05 | 2017-03-31 | 7.402 | 2,234,237 | -6,499 | 0.02% | 16,536,780 |
| 2017-03-31 | 2017-03-29 | 7.417 | 2,240,736 | -70,185 | 0.02% | 16,619,362 |
| 2017-03-30 | 2017-03-28 | 7.340 | 2,310,921 | -29,244 | 0.02% | 16,962,119 |
| 2017-03-29 | 2017-03-27 | 7.325 | 2,340,165 | +19,496 | 0.02% | 17,140,759 |
| 2017-03-28 | 2017-03-24 | 7.417 | 2,320,669 | +4,549 | 0.02% | 17,212,219 |
| 2017-03-27 | 2017-03-23 | 7.402 | 2,316,120 | -1,950 | 0.02% | 17,142,839 |
| 2017-03-24 | 2017-03-22 | 7.386 | 2,318,070 | +6,499 | 0.02% | 17,121,602 |
| 2017-03-23 | 2017-03-21 | 7.494 | 2,311,571 | -3,249 | 0.02% | 17,322,590 |
| 2017-03-22 | 2017-03-20 | 7.402 | 2,314,820 | +12,347 | 0.02% | 17,133,217 |
| 2017-03-21 | 2017-03-17 | 7.448 | 2,302,473 | -13,647 | 0.02% | 17,148,121 |
| 2017-03-20 | 2017-03-16 | 7.417 | 2,316,120 | -1,300 | 0.02% | 17,178,479 |
| 2017-03-17 | 2017-03-15 | 7.402 | 2,317,420 | +19,496 | 0.02% | 17,152,461 |
| 2017-03-16 | 2017-03-14 | 7.432 | 2,297,924 | -4,549 | 0.02% | 17,078,881 |
| 2017-03-15 | 2017-03-13 | 7.402 | 2,302,473 | +4,549 | 0.02% | 17,041,831 |
| 2017-03-14 | 2017-03-10 | 7.386 | 2,297,924 | -33,793 | 0.02% | 16,972,801 |
| 2017-03-13 | 2017-03-09 | 7.371 | 2,331,717 | -16,246 | 0.02% | 17,186,521 |
| 2017-03-10 | 2017-03-08 | 7.525 | 2,347,963 | -12,348 | 0.02% | 17,667,566 |
| 2017-03-09 | 2017-03-07 | 7.571 | 2,360,311 | -6,499 | 0.02% | 17,869,441 |
| 2017-03-08 | 2017-03-06 | 7.478 | 2,366,810 | -75,384 | 0.02% | 17,700,123 |
| 2017-03-07 | 2017-03-03 | 7.402 | 2,442,194 | -94,880 | 0.02% | 18,075,980 |
| 2017-03-06 | 2017-03-02 | 7.386 | 2,537,074 | -80,584 | 0.02% | 18,739,198 |
| 2017-03-03 | 2017-03-01 | 7.355 | 2,617,658 | +2,600 | 0.02% | 19,253,843 |
| 2017-03-02 | 2017-02-28 | 7.325 | 2,615,058 | -41,592 | 0.02% | 19,154,239 |
| 2017-03-01 | 2017-02-27 | 7.386 | 2,656,650 | -37,692 | 0.02% | 19,622,404 |
| 2017-02-28 | 2017-02-24 | 7.402 | 2,694,342 | -90,331 | 0.02% | 19,942,262 |
| 2017-02-27 | 2017-02-23 | 7.386 | 2,784,673 | -1,950 | 0.02% | 20,568,000 |
| 2017-02-24 | 2017-02-22 | 7.386 | 2,786,623 | -160,516 | 0.02% | 20,582,403 |
| 2017-02-23 | 2017-02-21 | 7.371 | 2,947,139 | -74,735 | 0.02% | 21,722,648 |
| 2017-02-22 | 2017-02-20 | 7.386 | 3,021,874 | -116,976 | 0.02% | 22,320,001 |
| 2017-02-21 | 2017-02-17 | 7.325 | 3,138,850 | -132,572 | 0.02% | 22,990,803 |
| 2017-02-20 | 2017-02-16 | 7.325 | 3,271,422 | -46,790 | 0.03% | 23,961,839 |
| 2017-02-17 | 2017-02-15 | 7.386 | 3,318,212 | -106,578 | 0.03% | 24,508,797 |
| 2017-02-16 | 2017-02-14 | 7.294 | 3,424,790 | -5,849 | 0.03% | 24,979,797 |
| 2017-02-15 | 2017-02-13 | 7.155 | 3,430,639 | +124,124 | 0.03% | 24,547,349 |
| 2017-02-14 | 2017-02-10 | 7.232 | 3,306,515 | +5,849 | 0.03% | 23,913,601 |
| 2017-02-13 | 2017-02-09 | 7.263 | 3,300,666 | -191,710 | 0.03% | 23,972,880 |
| 2017-02-10 | 2017-02-08 | 7.201 | 3,492,376 | -120,225 | 0.03% | 25,150,318 |
| 2017-02-09 | 2017-02-07 | 7.217 | 3,612,601 | +12,347 | 0.03% | 26,071,707 |
| 2017-02-08 | 2017-02-06 | 7.186 | 3,600,254 | -28,594 | 0.03% | 25,871,800 |
| 2017-02-07 | 2017-02-03 | 7.140 | 3,628,848 | -61,087 | 0.03% | 25,909,760 |
| 2017-02-06 | 2017-02-02 | 7.125 | 3,689,935 | -12,998 | 0.03% | 26,289,137 |
| 2017-02-03 | 2017-02-01 | 7.094 | 3,702,933 | +31,194 | 0.03% | 26,267,782 |
| 2017-02-02 | 2017-01-27 | 7.017 | 3,671,739 | -54,589 | 0.03% | 25,763,999 |
| 2017-02-01 | 2017-01-25 | 7.017 | 3,726,328 | -116,326 | 0.03% | 26,147,041 |
| 2017-01-26 | 2017-01-24 | 7.017 | 3,842,654 | +58,488 | 0.03% | 26,963,282 |
| 2017-01-25 | 2017-01-23 | 7.017 | 3,784,166 | -59,138 | 0.03% | 26,552,881 |
| 2017-01-24 | 2017-01-20 | 7.001 | 3,843,304 | -185,211 | 0.03% | 26,908,703 |
| 2017-01-23 | 2017-01-19 | 6.986 | 4,028,515 | -87,082 | 0.03% | 28,143,458 |
| 2017-01-20 | 2017-01-18 | 6.971 | 4,115,597 | -114,377 | 0.03% | 28,688,489 |
| 2017-01-19 | 2017-01-17 | 6.878 | 4,229,974 | -15,596 | 0.03% | 29,095,233 |
| 2017-01-18 | 2017-01-16 | 6.848 | 4,245,570 | -44,841 | 0.03% | 29,071,848 |
| 2017-01-17 | 2017-01-13 | 6.771 | 4,290,411 | -134,522 | 0.03% | 29,048,800 |
| 2017-01-16 | 2017-01-12 | 6.663 | 4,424,933 | -68,236 | 0.03% | 29,482,969 |
| 2017-01-13 | 2017-01-11 | 6.678 | 4,493,169 | -120,875 | 0.03% | 30,006,760 |
| 2017-01-12 | 2017-01-10 | 6.617 | 4,614,044 | +9,748 | 0.04% | 30,530,001 |
| 2017-01-11 | 2017-01-09 | 6.632 | 4,604,296 | +38,342 | 0.04% | 30,536,350 |
| 2017-01-10 | 2017-01-06 | 6.555 | 4,565,954 | -122,824 | 0.04% | 29,930,761 |
| 2017-01-09 | 2017-01-05 | 6.571 | 4,688,778 | -30,544 | 0.04% | 30,808,047 |
| 2017-01-06 | 2017-01-04 | 6.524 | 4,719,322 | -55,239 | 0.04% | 30,790,879 |
| 2017-01-04 | 2016-12-30 | 6.447 | 4,774,561 | +3,900 | 0.04% | 30,783,932 |
| 2017-01-03 | 2016-12-29 | 6.401 | 4,770,661 | -22,746 | 0.04% | 30,538,557 |
| 2016-12-30 | 2016-12-28 | 6.432 | 4,793,407 | -3,899 | 0.04% | 30,831,682 |
| 2016-12-29 | 2016-12-23 | 6.386 | 4,797,306 | +6,499 | 0.04% | 30,635,300 |
| 2016-12-28 | 2016-12-22 | 6.417 | 4,790,807 | -11,698 | 0.04% | 30,741,238 |
| 2016-12-23 | 2016-12-21 | 6.417 | 4,802,505 | +1,950 | 0.04% | 30,816,301 |
| 2016-12-22 | 2016-12-20 | 6.401 | 4,800,555 | -1,300 | 0.04% | 30,729,918 |
| 2016-12-21 | 2016-12-19 | 6.340 | 4,801,855 | +30,544 | 0.04% | 30,442,680 |
| 2016-12-20 | 2016-12-16 | 6.417 | 4,771,311 | +650 | 0.04% | 30,616,138 |
| 2016-12-19 | 2016-12-15 | 6.386 | 4,770,661 | +18,196 | 0.04% | 30,465,147 |
| 2016-12-16 | 2016-12-14 | 6.463 | 4,752,465 | -9,098 | 0.04% | 30,714,598 |
| 2016-12-15 | 2016-12-13 | 6.463 | 4,761,563 | -3,900 | 0.04% | 30,773,398 |
| 2016-12-14 | 2016-12-12 | 6.494 | 4,765,463 | -32,493 | 0.04% | 30,945,263 |
| 2016-12-13 | 2016-12-09 | 6.555 | 4,797,956 | -25,994 | 0.04% | 31,451,581 |
| 2016-12-12 | 2016-12-08 | 6.601 | 4,823,950 | +6,498 | 0.04% | 31,844,667 |
| 2016-12-09 | 2016-12-07 | 6.601 | 4,817,452 | -20,795 | 0.04% | 31,801,772 |
| 2016-12-08 | 2016-12-06 | 6.617 | 4,838,247 | -6,499 | 0.04% | 32,013,497 |
| 2016-12-07 | 2016-12-05 | 6.617 | 4,844,746 | -24,045 | 0.04% | 32,056,499 |
| 2016-12-06 | 2016-12-02 | 6.601 | 4,868,791 | +1,300 | 0.04% | 32,140,679 |
| 2016-12-05 | 2016-12-01 | 6.632 | 4,867,491 | -4,549 | 0.04% | 32,281,897 |
| 2016-12-02 | 2016-11-30 | 6.694 | 4,872,040 | +14,297 | 0.04% | 32,611,947 |
| 2016-12-01 | 2016-11-29 | 6.632 | 4,857,743 | -9,748 | 0.04% | 32,217,247 |
| 2016-11-30 | 2016-11-28 | 6.632 | 4,867,491 | +68,235 | 0.04% | 32,281,897 |
| 2016-11-28 | 2016-11-24 | 6.463 | 4,799,256 | +12,998 | 0.04% | 31,017,003 |
| 2016-11-25 | 2016-11-23 | 6.463 | 4,786,258 | +3,249 | 0.04% | 30,932,998 |
| 2016-11-24 | 2016-11-22 | 6.509 | 4,783,009 | +80,583 | 0.04% | 31,132,801 |
| 2016-11-23 | 2016-11-21 | 6.478 | 4,702,426 | +6,499 | 0.04% | 30,463,563 |
| 2016-11-22 | 2016-11-18 | 6.478 | 4,695,927 | -14,297 | 0.04% | 30,421,460 |
| 2016-11-21 | 2016-11-17 | 6.463 | 4,710,224 | -19,496 | 0.04% | 30,441,600 |
| 2016-11-18 | 2016-11-16 | 6.478 | 4,729,720 | -5,199 | 0.04% | 30,640,380 |
| 2016-11-17 | 2016-11-15 | 6.463 | 4,734,919 | -1,949 | 0.04% | 30,601,201 |
| 2016-11-16 | 2016-11-14 | 6.463 | 4,736,868 | +32,493 | 0.04% | 30,613,797 |
| 2016-11-15 | 2016-11-11 | 6.432 | 4,704,375 | +212,506 | 0.04% | 30,259,019 |
| 2016-11-14 | 2016-11-10 | 6.540 | 4,491,869 | +16,896 | 0.03% | 29,375,998 |
| 2016-11-11 | 2016-11-09 | 6.509 | 4,474,973 | +119,575 | 0.03% | 29,127,782 |
| 2016-11-10 | 2016-11-08 | 6.601 | 4,355,398 | -31,843 | 0.03% | 28,751,583 |
| 2016-11-09 | 2016-11-07 | 6.663 | 4,387,241 | -9,748 | 0.03% | 29,231,831 |
| 2016-11-08 | 2016-11-04 | 6.694 | 4,396,989 | -16,896 | 0.03% | 29,432,101 |
| 2016-11-07 | 2016-11-03 | 6.709 | 4,413,885 | +73,434 | 0.03% | 29,613,117 |
| 2016-11-04 | 2016-11-02 | 6.632 | 4,340,451 | +133,223 | 0.03% | 28,786,493 |
| 2016-11-03 | 2016-11-01 | 6.632 | 4,207,228 | -12,348 | 0.03% | 27,902,939 |
| 2016-11-02 | 2016-10-31 | 6.463 | 4,219,576 | +166,366 | 0.03% | 27,270,602 |
| 2016-11-01 | 2016-10-28 | 6.401 | 4,053,210 | +158,567 | 0.03% | 25,945,919 |
| 2016-10-31 | 2016-10-27 | 6.494 | 3,894,643 | +45,491 | 0.03% | 25,290,460 |
| 2016-10-28 | 2016-10-26 | 6.709 | 3,849,152 | -30,544 | 0.03% | 25,824,277 |
| 2016-10-27 | 2016-10-25 | 6.832 | 3,879,696 | +417,213 | 0.03% | 26,506,799 |
| 2016-10-26 | 2016-10-24 | 7.078 | 3,462,483 | +253,448 | 0.03% | 24,508,803 |
| 2016-10-25 | 2016-10-20 | 7.325 | 3,209,035 | -1,950 | 0.03% | 23,504,880 |
| 2016-10-24 | 2016-10-19 | 7.325 | 3,210,985 | +3,250 | 0.03% | 23,519,163 |
| 2016-10-20 | 2016-10-18 | 7.325 | 3,207,735 | -17,547 | 0.03% | 23,495,358 |
| 2016-10-19 | 2016-10-17 | 7.325 | 3,225,282 | -136,471 | 0.03% | 23,623,882 |
| 2016-10-18 | 2016-10-14 | 7.325 | 3,361,753 | -650 | 0.03% | 24,623,477 |
| 2016-10-17 | 2016-10-13 | 7.325 | 3,362,403 | +39,642 | 0.03% | 24,628,238 |
| 2016-10-14 | 2016-10-12 | 7.325 | 3,322,761 | -5,849 | 0.03% | 24,337,876 |
| 2016-10-13 | 2016-10-11 | 7.325 | 3,328,610 | +10,398 | 0.03% | 24,380,718 |
| 2016-10-12 | 2016-10-07 | 7.355 | 3,318,212 | -33,793 | 0.03% | 24,406,677 |
| 2016-10-11 | 2016-10-06 | 7.340 | 3,352,005 | +172,864 | 0.03% | 24,603,657 |
| 2016-10-07 | 2016-10-05 | 7.355 | 3,179,141 | +152,718 | 0.03% | 23,383,758 |
| 2016-10-06 | 2016-10-04 | 7.355 | 3,026,423 | +336,630 | 0.02% | 22,260,461 |
| 2016-10-05 | 2016-10-03 | 7.402 | 2,689,793 | +391,219 | 0.02% | 19,908,593 |
| 2016-10-04 | 2016-09-30 | 7.340 | 2,298,574 | +324,283 | 0.02% | 16,871,492 |
| 2016-10-03 | 2016-09-29 | 7.340 | 1,974,291 | +154,018 | 0.02% | 14,491,261 |
| 2016-09-30 | 2016-09-28 | 7.340 | 1,820,273 | 0.01% | 13,360,771 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy