History of CCASS shareholding
Participant: T G SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 1,000 | +0 | 0.00% | 5,350 |
| 2025-10-13 | 2025-10-09 | 5.340 | 1,000 | +0 | 0.00% | 5,340 |
| 2025-10-10 | 2025-10-08 | 5.260 | 1,000 | +0 | 0.00% | 5,260 |
| 2025-10-09 | 2025-10-06 | 5.380 | 1,000 | +0 | 0.00% | 5,380 |
| 2025-10-08 | 2025-10-03 | 5.410 | 1,000 | +0 | 0.00% | 5,410 |
| 2025-10-06 | 2025-10-02 | 5.440 | 1,000 | +0 | 0.00% | 5,440 |
| 2025-10-03 | 2025-09-30 | 5.460 | 1,000 | +0 | 0.00% | 5,460 |
| 2025-10-02 | 2025-09-29 | 5.440 | 1,000 | +0 | 0.00% | 5,440 |
| 2025-09-30 | 2025-09-26 | 5.400 | 1,000 | +0 | 0.00% | 5,400 |
| 2025-09-29 | 2025-09-25 | 5.330 | 1,000 | +0 | 0.00% | 5,330 |
| 2025-09-26 | 2025-09-24 | 5.470 | 1,000 | +0 | 0.00% | 5,470 |
| 2025-09-25 | 2025-09-23 | 5.490 | 1,000 | +0 | 0.00% | 5,490 |
| 2025-09-24 | 2025-09-22 | 5.520 | 1,000 | +0 | 0.00% | 5,520 |
| 2025-09-23 | 2025-09-19 | 5.620 | 1,000 | +0 | 0.00% | 5,620 |
| 2025-09-22 | 2025-09-18 | 5.720 | 1,000 | +0 | 0.00% | 5,720 |
| 2025-09-19 | 2025-09-17 | 5.750 | 1,000 | +0 | 0.00% | 5,750 |
| 2025-09-18 | 2025-09-16 | 5.740 | 1,000 | +0 | 0.00% | 5,740 |
| 2025-09-17 | 2025-09-15 | 5.830 | 1,000 | +0 | 0.00% | 5,830 |
| 2025-09-16 | 2025-09-12 | 5.840 | 1,000 | +0 | 0.00% | 5,840 |
| 2025-09-15 | 2025-09-11 | 5.790 | 1,000 | +0 | 0.00% | 5,790 |
| 2025-09-12 | 2025-09-10 | 5.860 | 1,000 | +0 | 0.00% | 5,860 |
| 2025-09-11 | 2025-09-09 | 5.770 | 1,000 | +0 | 0.00% | 5,770 |
| 2025-09-10 | 2025-09-08 | 5.700 | 1,000 | +0 | 0.00% | 5,700 |
| 2025-09-09 | 2025-09-05 | 5.750 | 1,000 | +0 | 0.00% | 5,750 |
| 2025-09-08 | 2025-09-04 | 5.670 | 1,000 | +0 | 0.00% | 5,670 |
| 2025-09-05 | 2025-09-03 | 5.620 | 1,000 | +0 | 0.00% | 5,620 |
| 2025-09-04 | 2025-09-02 | 5.730 | 1,000 | +0 | 0.00% | 5,730 |
| 2025-09-03 | 2025-09-01 | 5.590 | 1,000 | +0 | 0.00% | 5,590 |
| 2025-09-02 | 2025-08-29 | 5.410 | 1,000 | +0 | 0.00% | 5,410 |
| 2025-09-01 | 2025-08-28 | 5.450 | 1,000 | +0 | 0.00% | 5,450 |
| 2025-08-29 | 2025-08-27 | 5.440 | 1,000 | +0 | 0.00% | 5,440 |
| 2025-08-28 | 2025-08-26 | 5.550 | 1,000 | +0 | 0.00% | 5,550 |
| 2025-08-27 | 2025-08-25 | 5.670 | 1,000 | +0 | 0.00% | 5,670 |
| 2025-08-26 | 2025-08-22 | 5.550 | 1,000 | +0 | 0.00% | 5,550 |
| 2025-08-25 | 2025-08-21 | 5.590 | 1,000 | +0 | 0.00% | 5,590 |
| 2025-08-22 | 2025-08-20 | 5.540 | 1,000 | +0 | 0.00% | 5,540 |
| 2025-08-21 | 2025-08-19 | 5.520 | 1,000 | +0 | 0.00% | 5,520 |
| 2025-08-20 | 2025-08-18 | 5.530 | 1,000 | +0 | 0.00% | 5,530 |
| 2025-08-19 | 2025-08-15 | 5.590 | 1,000 | +0 | 0.00% | 5,590 |
| 2025-08-18 | 2025-08-14 | 5.780 | 1,000 | +0 | 0.00% | 5,780 |
| 2025-08-15 | 2025-08-13 | 5.740 | 1,000 | +0 | 0.00% | 5,740 |
| 2025-08-14 | 2025-08-12 | 5.700 | 1,000 | +0 | 0.00% | 5,700 |
| 2025-08-13 | 2025-08-11 | 5.610 | 1,000 | +0 | 0.00% | 5,610 |
| 2025-08-12 | 2025-08-08 | 5.690 | 1,000 | +0 | 0.00% | 5,690 |
| 2025-08-11 | 2025-08-07 | 5.760 | 1,000 | +0 | 0.00% | 5,760 |
| 2025-08-08 | 2025-08-06 | 5.560 | 1,000 | +0 | 0.00% | 5,560 |
| 2025-08-07 | 2025-08-05 | 5.560 | 1,000 | +0 | 0.00% | 5,560 |
| 2025-08-06 | 2025-08-04 | 5.530 | 1,000 | +0 | 0.00% | 5,530 |
| 2025-08-05 | 2025-08-01 | 5.480 | 1,000 | +0 | 0.00% | 5,480 |
| 2025-08-04 | 2025-07-31 | 5.550 | 1,000 | +0 | 0.00% | 5,550 |
| 2025-08-01 | 2025-07-30 | 5.610 | 1,000 | +0 | 0.00% | 5,610 |
| 2025-07-31 | 2025-07-29 | 5.660 | 1,000 | +0 | 0.00% | 5,660 |
| 2025-07-30 | 2025-07-28 | 5.700 | 1,000 | +0 | 0.00% | 5,700 |
| 2025-07-29 | 2025-07-25 | 5.670 | 1,000 | +0 | 0.00% | 5,670 |
| 2025-07-28 | 2025-07-24 | 5.740 | 1,000 | +0 | 0.00% | 5,740 |
| 2025-07-25 | 2025-07-23 | 5.770 | 1,000 | +0 | 0.00% | 5,770 |
| 2025-07-24 | 2025-07-22 | 5.770 | 1,000 | +0 | 0.00% | 5,770 |
| 2025-07-23 | 2025-07-21 | 5.780 | 1,000 | +0 | 0.00% | 5,780 |
| 2025-07-22 | 2025-07-18 | 5.860 | 1,000 | +0 | 0.00% | 5,860 |
| 2025-07-21 | 2025-07-17 | 5.810 | 1,000 | +0 | 0.00% | 5,810 |
| 2025-07-18 | 2025-07-16 | 5.850 | 1,000 | +0 | 0.00% | 5,850 |
| 2025-07-17 | 2025-07-15 | 5.830 | 1,000 | +0 | 0.00% | 5,830 |
| 2025-07-16 | 2025-07-14 | 5.870 | 1,000 | +0 | 0.00% | 5,870 |
| 2025-07-15 | 2025-07-11 | 5.790 | 1,000 | +0 | 0.00% | 5,790 |
| 2025-07-14 | 2025-07-10 | 5.860 | 1,000 | +0 | 0.00% | 5,860 |
| 2025-07-11 | 2025-07-09 | 5.760 | 1,000 | +0 | 0.00% | 5,760 |
| 2025-07-10 | 2025-07-08 | 5.820 | 1,000 | +0 | 0.00% | 5,820 |
| 2025-07-09 | 2025-07-07 | 5.690 | 1,000 | +0 | 0.00% | 5,690 |
| 2025-07-08 | 2025-07-04 | 5.540 | 1,000 | +0 | 0.00% | 5,540 |
| 2025-07-07 | 2025-07-03 | 5.520 | 1,000 | +0 | 0.00% | 5,520 |
| 2025-07-04 | 2025-07-02 | 5.520 | 1,000 | +0 | 0.00% | 5,520 |
| 2025-07-03 | 2025-06-30 | 5.480 | 1,000 | +0 | 0.00% | 5,480 |
| 2025-07-02 | 2025-06-27 | 5.550 | 1,000 | +0 | 0.00% | 5,550 |
| 2025-06-30 | 2025-06-26 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2025-06-27 | 2025-06-25 | 5.610 | 1,000 | +0 | 0.00% | 5,610 |
| 2025-06-26 | 2025-06-24 | 5.570 | 1,000 | +0 | 0.00% | 5,570 |
| 2025-06-25 | 2025-06-23 | 5.480 | 1,000 | +0 | 0.00% | 5,480 |
| 2025-06-24 | 2025-06-20 | 5.460 | 1,000 | +0 | 0.00% | 5,460 |
| 2025-06-23 | 2025-06-19 | 5.370 | 1,000 | +0 | 0.00% | 5,370 |
| 2025-06-20 | 2025-06-18 | 5.420 | 1,000 | +0 | 0.00% | 5,420 |
| 2025-06-19 | 2025-06-17 | 5.380 | 1,000 | +0 | 0.00% | 5,380 |
| 2025-06-18 | 2025-06-16 | 5.420 | 1,000 | +0 | 0.00% | 5,420 |
| 2025-06-17 | 2025-06-13 | 5.260 | 1,000 | +0 | 0.00% | 5,260 |
| 2025-06-16 | 2025-06-12 | 5.250 | 1,000 | +0 | 0.00% | 5,250 |
| 2025-06-13 | 2025-06-11 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2025-06-12 | 2025-06-10 | 5.210 | 1,000 | +0 | 0.00% | 5,210 |
| 2025-06-11 | 2025-06-09 | 5.180 | 1,000 | +0 | 0.00% | 5,180 |
| 2025-06-10 | 2025-06-06 | 5.110 | 1,000 | +0 | 0.00% | 5,110 |
| 2025-06-09 | 2025-06-05 | 5.110 | 1,000 | +0 | 0.00% | 5,110 |
| 2025-06-06 | 2025-06-04 | 5.120 | 1,000 | +0 | 0.00% | 5,120 |
| 2025-06-05 | 2025-06-03 | 5.110 | 1,000 | +0 | 0.00% | 5,110 |
| 2025-06-04 | 2025-06-02 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2025-06-03 | 2025-05-30 | 5.100 | 1,000 | +0 | 0.00% | 5,100 |
| 2025-06-02 | 2025-05-29 | 5.090 | 1,000 | +0 | 0.00% | 5,090 |
| 2025-05-30 | 2025-05-28 | 5.080 | 1,000 | +0 | 0.00% | 5,080 |
| 2025-05-29 | 2025-05-27 | 5.110 | 1,000 | +0 | 0.00% | 5,110 |
| 2025-05-28 | 2025-05-26 | 5.060 | 1,000 | +0 | 0.00% | 5,060 |
| 2025-05-27 | 2025-05-23 | 5.110 | 1,000 | +0 | 0.00% | 5,110 |
| 2025-05-26 | 2025-05-22 | 5.160 | 1,000 | +0 | 0.00% | 5,160 |
| 2025-05-23 | 2025-05-21 | 5.060 | 1,000 | +0 | 0.00% | 5,060 |
| 2025-05-22 | 2025-05-20 | 5.040 | 1,000 | +0 | 0.00% | 5,040 |
| 2025-05-21 | 2025-05-19 | 4.990 | 1,000 | +0 | 0.00% | 4,990 |
| 2025-05-20 | 2025-05-16 | 5.010 | 1,000 | +0 | 0.00% | 5,010 |
| 2025-05-19 | 2025-05-15 | 5.020 | 1,000 | +0 | 0.00% | 5,020 |
| 2025-05-16 | 2025-05-14 | 5.060 | 1,000 | +0 | 0.00% | 5,060 |
| 2025-05-15 | 2025-05-13 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2025-05-14 | 2025-05-12 | 4.870 | 1,000 | +0 | 0.00% | 4,870 |
| 2025-05-13 | 2025-05-09 | 4.780 | 1,000 | +0 | 0.00% | 4,780 |
| 2025-05-12 | 2025-05-08 | 4.780 | 1,000 | +0 | 0.00% | 4,780 |
| 2025-05-09 | 2025-05-07 | 4.790 | 1,000 | +0 | 0.00% | 4,790 |
| 2025-05-08 | 2025-05-06 | 4.760 | 1,000 | +0 | 0.00% | 4,760 |
| 2025-05-07 | 2025-05-02 | 4.770 | 1,000 | +0 | 0.00% | 4,770 |
| 2025-05-06 | 2025-04-30 | 4.780 | 1,000 | +0 | 0.00% | 4,780 |
| 2025-05-02 | 2025-04-29 | 4.850 | 1,000 | +0 | 0.00% | 4,850 |
| 2025-04-30 | 2025-04-28 | 4.840 | 1,000 | +0 | 0.00% | 4,840 |
| 2025-04-29 | 2025-04-25 | 4.770 | 1,000 | +0 | 0.00% | 4,770 |
| 2025-04-28 | 2025-04-24 | 4.760 | 1,000 | +0 | 0.00% | 4,760 |
| 2025-04-25 | 2025-04-23 | 4.790 | 1,000 | +0 | 0.00% | 4,790 |
| 2025-04-24 | 2025-04-22 | 4.996 | 1,000 | +0 | 0.00% | 4,996 |
| 2025-04-23 | 2025-04-17 | 4.944 | 1,000 | +25 | 0.00% | 4,944 |
| 2025-04-22 | 2025-04-16 | 4.893 | 975 | +0 | 0.00% | 4,771 |
| 2025-04-17 | 2025-04-15 | 4.944 | 975 | +0 | 0.00% | 4,821 |
| 2025-04-16 | 2025-04-14 | 4.914 | 975 | +0 | 0.00% | 4,791 |
| 2025-04-15 | 2025-04-11 | 4.750 | 975 | +0 | 0.00% | 4,631 |
| 2025-04-14 | 2025-04-10 | 4.698 | 975 | +0 | 0.00% | 4,581 |
| 2025-04-11 | 2025-04-09 | 4.575 | 975 | +0 | 0.00% | 4,461 |
| 2025-04-10 | 2025-04-08 | 4.637 | 975 | +0 | 0.00% | 4,521 |
| 2025-04-09 | 2025-04-07 | 4.647 | 975 | +0 | 0.00% | 4,531 |
| 2025-04-08 | 2025-04-03 | 4.944 | 975 | +0 | 0.00% | 4,821 |
| 2025-04-07 | 2025-04-02 | 5.027 | 975 | +0 | 0.00% | 4,901 |
| 2025-04-03 | 2025-04-01 | 4.955 | 975 | +0 | 0.00% | 4,831 |
| 2025-04-02 | 2025-03-31 | 4.934 | 975 | +0 | 0.00% | 4,811 |
| 2025-04-01 | 2025-03-28 | 5.098 | 975 | +0 | 0.00% | 4,971 |
| 2025-03-31 | 2025-03-27 | 5.221 | 975 | +0 | 0.00% | 5,091 |
| 2025-03-28 | 2025-03-26 | 5.334 | 975 | +0 | 0.00% | 5,201 |
| 2025-03-27 | 2025-03-25 | 5.365 | 975 | +0 | 0.00% | 5,231 |
| 2025-03-26 | 2025-03-24 | 5.416 | 975 | +0 | 0.00% | 5,281 |
| 2025-03-25 | 2025-03-21 | 5.396 | 975 | +0 | 0.00% | 5,261 |
| 2025-03-24 | 2025-03-20 | 5.427 | 975 | +0 | 0.00% | 5,291 |
| 2025-03-21 | 2025-03-19 | 5.468 | 975 | +0 | 0.00% | 5,331 |
| 2025-03-20 | 2025-03-18 | 5.447 | 975 | +0 | 0.00% | 5,311 |
| 2025-03-19 | 2025-03-17 | 5.386 | 975 | +0 | 0.00% | 5,251 |
| 2025-03-18 | 2025-03-14 | 5.314 | 975 | +0 | 0.00% | 5,181 |
| 2025-03-17 | 2025-03-13 | 5.232 | 975 | +0 | 0.00% | 5,101 |
| 2025-03-14 | 2025-03-12 | 5.180 | 975 | +0 | 0.00% | 5,051 |
| 2025-03-13 | 2025-03-11 | 5.211 | 975 | +0 | 0.00% | 5,081 |
| 2025-03-12 | 2025-03-10 | 5.211 | 975 | +0 | 0.00% | 5,081 |
| 2025-03-11 | 2025-03-07 | 5.242 | 975 | +0 | 0.00% | 5,111 |
| 2025-03-10 | 2025-03-06 | 5.221 | 975 | +0 | 0.00% | 5,091 |
| 2025-03-07 | 2025-03-05 | 5.232 | 975 | +0 | 0.00% | 5,101 |
| 2025-03-06 | 2025-03-04 | 5.139 | 975 | +0 | 0.00% | 5,011 |
| 2025-03-05 | 2025-03-03 | 5.109 | 975 | +0 | 0.00% | 4,981 |
| 2025-03-04 | 2025-02-28 | 5.057 | 975 | +0 | 0.00% | 4,931 |
| 2025-03-03 | 2025-02-27 | 5.129 | 975 | +0 | 0.00% | 5,001 |
| 2025-02-28 | 2025-02-26 | 5.139 | 975 | +0 | 0.00% | 5,011 |
| 2025-02-27 | 2025-02-25 | 5.037 | 975 | +0 | 0.00% | 4,911 |
| 2025-02-26 | 2025-02-24 | 5.098 | 975 | +0 | 0.00% | 4,971 |
| 2025-02-25 | 2025-02-21 | 5.088 | 975 | +0 | 0.00% | 4,961 |
| 2025-02-24 | 2025-02-20 | 5.027 | 975 | +0 | 0.00% | 4,901 |
| 2025-02-21 | 2025-02-19 | 5.057 | 975 | +0 | 0.00% | 4,931 |
| 2025-02-20 | 2025-02-18 | 5.078 | 975 | +0 | 0.00% | 4,951 |
| 2025-02-19 | 2025-02-17 | 5.037 | 975 | +0 | 0.00% | 4,911 |
| 2025-02-18 | 2025-02-14 | 4.883 | 975 | +0 | 0.00% | 4,761 |
| 2025-02-17 | 2025-02-13 | 4.862 | 975 | +0 | 0.00% | 4,741 |
| 2025-02-14 | 2025-02-12 | 4.903 | 975 | +0 | 0.00% | 4,781 |
| 2025-02-13 | 2025-02-11 | 4.770 | 975 | +0 | 0.00% | 4,651 |
| 2025-02-12 | 2025-02-10 | 4.770 | 975 | +0 | 0.00% | 4,651 |
| 2025-02-11 | 2025-02-07 | 4.688 | 975 | +0 | 0.00% | 4,571 |
| 2025-02-10 | 2025-02-06 | 4.739 | 975 | +0 | 0.00% | 4,621 |
| 2025-02-07 | 2025-02-05 | 4.719 | 975 | +0 | 0.00% | 4,601 |
| 2025-02-06 | 2025-02-04 | 4.709 | 975 | +0 | 0.00% | 4,591 |
| 2025-02-05 | 2025-02-03 | 4.678 | 975 | +0 | 0.00% | 4,561 |
| 2025-02-04 | 2025-01-28 | 4.760 | 975 | +0 | 0.00% | 4,641 |
| 2025-02-03 | 2025-01-24 | 4.791 | 975 | +0 | 0.00% | 4,671 |
| 2025-01-27 | 2025-01-23 | 4.791 | 975 | +0 | 0.00% | 4,671 |
| 2025-01-24 | 2025-01-22 | 4.657 | 975 | +0 | 0.00% | 4,541 |
| 2025-01-23 | 2025-01-21 | 4.739 | 975 | +0 | 0.00% | 4,621 |
| 2025-01-22 | 2025-01-20 | 4.637 | 975 | +0 | 0.00% | 4,521 |
| 2025-01-21 | 2025-01-17 | 4.657 | 975 | +0 | 0.00% | 4,541 |
| 2025-01-20 | 2025-01-16 | 4.688 | 975 | +0 | 0.00% | 4,571 |
| 2025-01-17 | 2025-01-15 | 4.606 | 975 | +0 | 0.00% | 4,491 |
| 2025-01-16 | 2025-01-14 | 4.565 | 975 | +0 | 0.00% | 4,451 |
| 2025-01-15 | 2025-01-13 | 4.544 | 975 | +0 | 0.00% | 4,431 |
| 2025-01-14 | 2025-01-10 | 4.555 | 975 | +0 | 0.00% | 4,441 |
| 2025-01-13 | 2025-01-09 | 4.596 | 975 | +0 | 0.00% | 4,481 |
| 2025-01-10 | 2025-01-08 | 4.668 | 975 | +0 | 0.00% | 4,551 |
| 2025-01-09 | 2025-01-07 | 4.668 | 975 | +0 | 0.00% | 4,551 |
| 2025-01-08 | 2025-01-06 | 4.637 | 975 | +0 | 0.00% | 4,521 |
| 2025-01-07 | 2025-01-03 | 4.626 | 975 | +0 | 0.00% | 4,511 |
| 2025-01-06 | 2025-01-02 | 4.626 | 975 | +0 | 0.00% | 4,511 |
| 2025-01-03 | 2024-12-31 | 4.698 | 975 | +0 | 0.00% | 4,581 |
| 2025-01-02 | 2024-12-27 | 4.606 | 975 | +0 | 0.00% | 4,491 |
| 2024-12-30 | 2024-12-24 | 4.960 | 975 | +0 | 0.00% | 4,836 |
| 2024-12-27 | 2024-12-20 | 4.801 | 975 | +33 | 0.00% | 4,681 |
| 2024-12-23 | 2024-12-19 | 4.811 | 942 | +0 | 0.00% | 4,532 |
| 2024-12-20 | 2024-12-18 | 4.801 | 942 | +0 | 0.00% | 4,522 |
| 2024-12-19 | 2024-12-17 | 4.758 | 942 | +0 | 0.00% | 4,482 |
| 2024-12-18 | 2024-12-16 | 4.748 | 942 | +0 | 0.00% | 4,472 |
| 2024-12-17 | 2024-12-13 | 4.716 | 942 | +0 | 0.00% | 4,442 |
| 2024-12-16 | 2024-12-12 | 4.811 | 942 | +0 | 0.00% | 4,532 |
| 2024-12-13 | 2024-12-11 | 4.737 | 942 | +0 | 0.00% | 4,462 |
| 2024-12-12 | 2024-12-10 | 4.790 | 942 | +0 | 0.00% | 4,512 |
| 2024-12-11 | 2024-12-09 | 4.833 | 942 | +0 | 0.00% | 4,552 |
| 2024-12-10 | 2024-12-06 | 4.716 | 942 | +0 | 0.00% | 4,442 |
| 2024-12-09 | 2024-12-05 | 4.716 | 942 | +0 | 0.00% | 4,442 |
| 2024-12-06 | 2024-12-04 | 4.769 | 942 | +0 | 0.00% | 4,492 |
| 2024-12-05 | 2024-12-03 | 4.780 | 942 | +0 | 0.00% | 4,502 |
| 2024-12-04 | 2024-12-02 | 4.695 | 942 | +0 | 0.00% | 4,422 |
| 2024-12-03 | 2024-11-29 | 4.684 | 942 | +0 | 0.00% | 4,412 |
| 2024-12-02 | 2024-11-28 | 4.737 | 942 | +0 | 0.00% | 4,462 |
| 2024-11-29 | 2024-11-27 | 4.801 | 942 | +0 | 0.00% | 4,522 |
| 2024-11-28 | 2024-11-26 | 4.780 | 942 | +0 | 0.00% | 4,502 |
| 2024-11-27 | 2024-11-25 | 4.801 | 942 | +0 | 0.00% | 4,522 |
| 2024-11-26 | 2024-11-22 | 4.801 | 942 | +0 | 0.00% | 4,522 |
| 2024-11-25 | 2024-11-21 | 4.854 | 942 | +0 | 0.00% | 4,572 |
| 2024-11-22 | 2024-11-20 | 4.854 | 942 | +0 | 0.00% | 4,572 |
| 2024-11-21 | 2024-11-19 | 4.865 | 942 | +0 | 0.00% | 4,582 |
| 2024-11-20 | 2024-11-18 | 4.886 | 942 | +0 | 0.00% | 4,602 |
| 2024-11-19 | 2024-11-15 | 4.790 | 942 | +0 | 0.00% | 4,512 |
| 2024-11-18 | 2024-11-14 | 4.758 | 942 | +0 | 0.00% | 4,482 |
| 2024-11-15 | 2024-11-13 | 4.758 | 942 | +0 | 0.00% | 4,482 |
| 2024-11-14 | 2024-11-12 | 4.737 | 942 | +0 | 0.00% | 4,462 |
| 2024-11-13 | 2024-11-11 | 4.811 | 942 | +0 | 0.00% | 4,532 |
| 2024-11-12 | 2024-11-08 | 4.865 | 942 | +0 | 0.00% | 4,582 |
| 2024-11-11 | 2024-11-07 | 4.928 | 942 | +0 | 0.00% | 4,642 |
| 2024-11-08 | 2024-11-06 | 4.790 | 942 | +0 | 0.00% | 4,512 |
| 2024-11-07 | 2024-11-05 | 4.854 | 942 | +0 | 0.00% | 4,572 |
| 2024-11-06 | 2024-11-04 | 4.780 | 942 | +0 | 0.00% | 4,502 |
| 2024-11-05 | 2024-11-01 | 4.801 | 942 | +0 | 0.00% | 4,522 |
| 2024-11-04 | 2024-10-31 | 4.748 | 942 | +0 | 0.00% | 4,472 |
| 2024-11-01 | 2024-10-30 | 4.801 | 942 | +0 | 0.00% | 4,522 |
| 2024-10-31 | 2024-10-29 | 4.896 | 942 | +0 | 0.00% | 4,612 |
| 2024-10-30 | 2024-10-28 | 4.928 | 942 | +0 | 0.00% | 4,642 |
| 2024-10-29 | 2024-10-25 | 4.992 | 942 | +0 | 0.00% | 4,702 |
| 2024-10-28 | 2024-10-24 | 4.960 | 942 | +0 | 0.00% | 4,672 |
| 2024-10-25 | 2024-10-23 | 4.992 | 942 | +0 | 0.00% | 4,702 |
| 2024-10-24 | 2024-10-22 | 4.928 | 942 | +0 | 0.00% | 4,642 |
| 2024-10-23 | 2024-10-21 | 4.960 | 942 | +0 | 0.00% | 4,672 |
| 2024-10-22 | 2024-10-18 | 5.088 | 942 | +0 | 0.00% | 4,793 |
| 2024-10-21 | 2024-10-17 | 5.013 | 942 | +0 | 0.00% | 4,722 |
| 2024-10-18 | 2024-10-16 | 5.077 | 942 | +0 | 0.00% | 4,783 |
| 2024-10-17 | 2024-10-15 | 4.960 | 942 | +0 | 0.00% | 4,672 |
| 2024-10-16 | 2024-10-14 | 5.088 | 942 | +0 | 0.00% | 4,793 |
| 2024-10-15 | 2024-10-10 | 5.013 | 942 | +0 | 0.00% | 4,722 |
| 2024-10-14 | 2024-10-09 | 4.907 | 942 | +0 | 0.00% | 4,622 |
| 2024-10-10 | 2024-10-08 | 5.077 | 942 | +0 | 0.00% | 4,783 |
| 2024-10-09 | 2024-10-07 | 5.597 | 942 | +0 | 0.00% | 5,273 |
| 2024-10-08 | 2024-10-04 | 5.576 | 942 | +0 | 0.00% | 5,253 |
| 2024-10-07 | 2024-10-03 | 5.438 | 942 | +0 | 0.00% | 5,123 |
| 2024-10-04 | 2024-10-02 | 5.587 | 942 | +0 | 0.00% | 5,263 |
| 2024-10-03 | 2024-09-30 | 4.939 | 942 | +0 | 0.00% | 4,652 |
| 2024-10-02 | 2024-09-27 | 4.886 | 942 | +0 | 0.00% | 4,602 |
| 2024-09-30 | 2024-09-26 | 5.034 | 942 | +0 | 0.00% | 4,742 |
| 2024-09-27 | 2024-09-25 | 4.801 | 942 | +0 | 0.00% | 4,522 |
| 2024-09-26 | 2024-09-24 | 4.801 | 942 | +0 | 0.00% | 4,522 |
| 2024-09-25 | 2024-09-23 | 4.588 | 942 | +0 | 0.00% | 4,322 |
| 2024-09-24 | 2024-09-20 | 4.557 | 942 | +0 | 0.00% | 4,292 |
| 2024-09-23 | 2024-09-19 | 4.472 | 942 | +0 | 0.00% | 4,212 |
| 2024-09-20 | 2024-09-17 | 4.493 | 942 | +0 | 0.00% | 4,232 |
| 2024-09-19 | 2024-09-16 | 4.387 | 942 | +0 | 0.00% | 4,132 |
| 2024-09-17 | 2024-09-13 | 4.344 | 942 | +0 | 0.00% | 4,092 |
| 2024-09-16 | 2024-09-12 | 4.249 | 942 | +0 | 0.00% | 4,002 |
| 2024-09-13 | 2024-09-11 | 4.195 | 942 | +0 | 0.00% | 3,952 |
| 2024-09-12 | 2024-09-10 | 4.291 | 942 | +0 | 0.00% | 4,042 |
| 2024-09-11 | 2024-09-09 | 4.280 | 942 | +0 | 0.00% | 4,032 |
| 2024-09-10 | 2024-09-05 | 4.291 | 942 | +0 | 0.00% | 4,042 |
| 2024-09-09 | 2024-09-04 | 4.344 | 942 | +0 | 0.00% | 4,092 |
| 2024-09-05 | 2024-09-03 | 4.323 | 942 | +0 | 0.00% | 4,072 |
| 2024-09-04 | 2024-09-02 | 4.397 | 942 | +0 | 0.00% | 4,142 |
| 2024-09-03 | 2024-08-30 | 4.450 | 942 | +0 | 0.00% | 4,192 |
| 2024-09-02 | 2024-08-29 | 4.557 | 942 | +0 | 0.00% | 4,292 |
| 2024-08-30 | 2024-08-28 | 4.684 | 942 | +0 | 0.00% | 4,412 |
| 2024-08-29 | 2024-08-27 | 4.748 | 942 | +0 | 0.00% | 4,472 |
| 2024-08-28 | 2024-08-26 | 4.726 | 942 | +0 | 0.00% | 4,452 |
| 2024-08-27 | 2024-08-23 | 4.663 | 942 | +0 | 0.00% | 4,392 |
| 2024-08-26 | 2024-08-22 | 4.641 | 942 | +0 | 0.00% | 4,372 |
| 2024-08-23 | 2024-08-21 | 4.620 | 942 | +0 | 0.00% | 4,352 |
| 2024-08-22 | 2024-08-20 | 4.641 | 942 | +0 | 0.00% | 4,372 |
| 2024-08-21 | 2024-08-19 | 4.652 | 942 | +0 | 0.00% | 4,382 |
| 2024-08-20 | 2024-08-16 | 4.567 | 942 | +0 | 0.00% | 4,302 |
| 2024-08-19 | 2024-08-15 | 4.514 | 942 | +0 | 0.00% | 4,252 |
| 2024-08-16 | 2024-08-14 | 4.418 | 942 | +0 | 0.00% | 4,162 |
| 2024-08-15 | 2024-08-13 | 4.440 | 942 | +0 | 0.00% | 4,182 |
| 2024-08-14 | 2024-08-12 | 4.408 | 942 | +0 | 0.00% | 4,152 |
| 2024-08-13 | 2024-08-09 | 4.387 | 942 | +0 | 0.00% | 4,132 |
| 2024-08-12 | 2024-08-08 | 4.408 | 942 | +0 | 0.00% | 4,152 |
| 2024-08-09 | 2024-08-07 | 4.397 | 942 | +0 | 0.00% | 4,142 |
| 2024-08-08 | 2024-08-06 | 4.323 | 942 | +0 | 0.00% | 4,072 |
| 2024-08-07 | 2024-08-05 | 4.355 | 942 | +0 | 0.00% | 4,102 |
| 2024-08-06 | 2024-08-02 | 4.461 | 942 | +0 | 0.00% | 4,202 |
| 2024-08-05 | 2024-08-01 | 4.429 | 942 | +0 | 0.00% | 4,172 |
| 2024-08-02 | 2024-07-31 | 4.440 | 942 | +0 | 0.00% | 4,182 |
| 2024-08-01 | 2024-07-30 | 4.418 | 942 | +0 | 0.00% | 4,162 |
| 2024-07-31 | 2024-07-29 | 4.472 | 942 | +0 | 0.00% | 4,212 |
| 2024-07-30 | 2024-07-26 | 4.429 | 942 | +0 | 0.00% | 4,172 |
| 2024-07-29 | 2024-07-25 | 4.493 | 942 | +0 | 0.00% | 4,232 |
| 2024-07-26 | 2024-07-24 | 4.557 | 942 | +0 | 0.00% | 4,292 |
| 2024-07-25 | 2024-07-23 | 4.482 | 942 | +0 | 0.00% | 4,222 |
| 2024-07-24 | 2024-07-22 | 4.365 | 942 | +0 | 0.00% | 4,112 |
| 2024-07-23 | 2024-07-19 | 4.333 | 942 | +0 | 0.00% | 4,082 |
| 2024-07-22 | 2024-07-18 | 4.503 | 942 | +0 | 0.00% | 4,242 |
| 2024-07-19 | 2024-07-17 | 4.450 | 942 | +0 | 0.00% | 4,192 |
| 2024-07-18 | 2024-07-16 | 4.503 | 942 | +0 | 0.00% | 4,242 |
| 2024-07-17 | 2024-07-15 | 4.588 | 942 | +0 | 0.00% | 4,322 |
| 2024-07-16 | 2024-07-12 | 4.641 | 942 | +0 | 0.00% | 4,372 |
| 2024-07-15 | 2024-07-11 | 4.535 | 942 | +0 | 0.00% | 4,272 |
| 2024-07-12 | 2024-07-10 | 4.472 | 942 | +0 | 0.00% | 4,212 |
| 2024-07-11 | 2024-07-09 | 4.461 | 942 | +0 | 0.00% | 4,202 |
| 2024-07-10 | 2024-07-08 | 4.503 | 942 | +0 | 0.00% | 4,242 |
| 2024-07-09 | 2024-07-05 | 4.493 | 942 | +0 | 0.00% | 4,232 |
| 2024-07-08 | 2024-07-04 | 4.620 | 942 | +0 | 0.00% | 4,352 |
| 2024-07-05 | 2024-07-03 | 4.567 | 942 | +0 | 0.00% | 4,302 |
| 2024-07-04 | 2024-07-02 | 5.167 | 942 | +0 | 0.00% | 4,868 |
| 2024-07-03 | 2024-06-28 | 5.190 | 942 | +60 | 0.00% | 4,889 |
| 2024-07-02 | 2024-06-27 | 5.145 | 882 | +0 | 0.00% | 4,538 |
| 2024-06-28 | 2024-06-26 | 5.122 | 882 | +0 | 0.00% | 4,518 |
| 2024-06-27 | 2024-06-25 | 5.111 | 882 | +0 | 0.00% | 4,508 |
| 2024-06-26 | 2024-06-24 | 5.088 | 882 | +0 | 0.00% | 4,488 |
| 2024-06-25 | 2024-06-21 | 5.043 | 882 | +0 | 0.00% | 4,448 |
| 2024-06-24 | 2024-06-20 | 5.133 | 882 | +0 | 0.00% | 4,528 |
| 2024-06-21 | 2024-06-19 | 5.077 | 882 | +0 | 0.00% | 4,478 |
| 2024-06-20 | 2024-06-18 | 4.873 | 882 | +0 | 0.00% | 4,298 |
| 2024-06-19 | 2024-06-17 | 4.873 | 882 | +0 | 0.00% | 4,298 |
| 2024-06-18 | 2024-06-14 | 4.884 | 882 | +0 | 0.00% | 4,308 |
| 2024-06-17 | 2024-06-13 | 4.929 | 882 | +0 | 0.00% | 4,348 |
| 2024-06-14 | 2024-06-12 | 4.963 | 882 | +0 | 0.00% | 4,378 |
| 2024-06-13 | 2024-06-11 | 5.077 | 882 | +0 | 0.00% | 4,478 |
| 2024-06-12 | 2024-06-07 | 5.179 | 882 | +0 | 0.00% | 4,568 |
| 2024-06-11 | 2024-06-06 | 5.088 | 882 | +0 | 0.00% | 4,488 |
| 2024-06-07 | 2024-06-05 | 5.065 | 882 | +0 | 0.00% | 4,468 |
| 2024-06-06 | 2024-06-04 | 5.065 | 882 | +0 | 0.00% | 4,468 |
| 2024-06-05 | 2024-06-03 | 5.054 | 882 | +0 | 0.00% | 4,458 |
| 2024-06-04 | 2024-05-31 | 4.997 | 882 | +0 | 0.00% | 4,408 |
| 2024-06-03 | 2024-05-30 | 5.054 | 882 | +0 | 0.00% | 4,458 |
| 2024-05-31 | 2024-05-29 | 5.111 | 882 | +0 | 0.00% | 4,508 |
| 2024-05-30 | 2024-05-28 | 5.190 | 882 | +0 | 0.00% | 4,578 |
| 2024-05-29 | 2024-05-27 | 5.224 | 882 | +0 | 0.00% | 4,608 |
| 2024-05-28 | 2024-05-24 | 5.133 | 882 | +0 | 0.00% | 4,528 |
| 2024-05-27 | 2024-05-23 | 5.156 | 882 | +0 | 0.00% | 4,548 |
| 2024-05-24 | 2024-05-22 | 5.201 | 882 | +0 | 0.00% | 4,588 |
| 2024-05-23 | 2024-05-21 | 5.167 | 882 | +0 | 0.00% | 4,558 |
| 2024-05-22 | 2024-05-20 | 5.167 | 882 | +0 | 0.00% | 4,558 |
| 2024-05-21 | 2024-05-17 | 5.179 | 882 | +0 | 0.00% | 4,568 |
| 2024-05-20 | 2024-05-16 | 5.167 | 882 | +0 | 0.00% | 4,558 |
| 2024-05-17 | 2024-05-14 | 4.975 | 882 | +0 | 0.00% | 4,388 |
| 2024-05-16 | 2024-05-13 | 5.020 | 882 | +0 | 0.00% | 4,428 |
| 2024-05-14 | 2024-05-10 | 5.065 | 882 | +0 | 0.00% | 4,468 |
| 2024-05-13 | 2024-05-09 | 4.771 | 882 | +0 | 0.00% | 4,208 |
| 2024-05-10 | 2024-05-08 | 4.691 | 882 | +0 | 0.00% | 4,138 |
| 2024-05-09 | 2024-05-07 | 4.737 | 882 | +0 | 0.00% | 4,178 |
| 2024-05-08 | 2024-05-06 | 4.703 | 882 | +0 | 0.00% | 4,148 |
| 2024-05-07 | 2024-05-03 | 4.725 | 882 | +0 | 0.00% | 4,168 |
| 2024-05-06 | 2024-05-02 | 4.623 | 882 | +0 | 0.00% | 4,078 |
| 2024-05-03 | 2024-04-30 | 4.635 | 882 | +0 | 0.00% | 4,088 |
| 2024-05-02 | 2024-04-29 | 4.578 | 882 | +0 | 0.00% | 4,038 |
| 2024-04-30 | 2024-04-26 | 4.533 | 882 | +0 | 0.00% | 3,998 |
| 2024-04-29 | 2024-04-25 | 4.646 | 882 | +0 | 0.00% | 4,098 |
| 2024-04-26 | 2024-04-24 | 4.601 | 882 | +0 | 0.00% | 4,058 |
| 2024-04-25 | 2024-04-23 | 4.623 | 882 | +0 | 0.00% | 4,078 |
| 2024-04-24 | 2024-04-22 | 4.612 | 882 | +0 | 0.00% | 4,068 |
| 2024-04-23 | 2024-04-19 | 4.589 | 882 | +0 | 0.00% | 4,048 |
| 2024-04-22 | 2024-04-18 | 4.578 | 882 | +0 | 0.00% | 4,038 |
| 2024-04-19 | 2024-04-17 | 4.499 | 882 | +0 | 0.00% | 3,968 |
| 2024-04-18 | 2024-04-16 | 4.442 | 882 | +0 | 0.00% | 3,918 |
| 2024-04-17 | 2024-04-15 | 4.397 | 882 | +0 | 0.00% | 3,878 |
| 2024-04-16 | 2024-04-12 | 4.329 | 882 | +0 | 0.00% | 3,818 |
| 2024-04-15 | 2024-04-11 | 4.487 | 882 | +0 | 0.00% | 3,958 |
| 2024-04-12 | 2024-04-10 | 4.601 | 882 | +0 | 0.00% | 4,058 |
| 2024-04-11 | 2024-04-09 | 4.499 | 882 | +0 | 0.00% | 3,968 |
| 2024-04-10 | 2024-04-08 | 4.465 | 882 | +0 | 0.00% | 3,938 |
| 2024-04-09 | 2024-04-05 | 4.374 | 882 | +0 | 0.00% | 3,858 |
| 2024-04-08 | 2024-04-03 | 4.453 | 882 | +0 | 0.00% | 3,928 |
| 2024-04-05 | 2024-04-02 | 4.476 | 882 | +0 | 0.00% | 3,948 |
| 2024-04-03 | 2024-03-28 | 4.635 | 882 | +0 | 0.00% | 4,088 |
| 2024-04-02 | 2024-03-27 | 4.646 | 882 | +0 | 0.00% | 4,098 |
| 2024-03-28 | 2024-03-26 | 4.669 | 882 | +0 | 0.00% | 4,118 |
| 2024-03-27 | 2024-03-25 | 4.623 | 882 | +0 | 0.00% | 4,078 |
| 2024-03-26 | 2024-03-22 | 4.589 | 882 | +0 | 0.00% | 4,048 |
| 2024-03-25 | 2024-03-21 | 4.669 | 882 | +0 | 0.00% | 4,118 |
| 2024-03-22 | 2024-03-20 | 4.578 | 882 | +0 | 0.00% | 4,038 |
| 2024-03-21 | 2024-03-19 | 4.601 | 882 | +0 | 0.00% | 4,058 |
| 2024-03-20 | 2024-03-18 | 4.657 | 882 | +0 | 0.00% | 4,108 |
| 2024-03-19 | 2024-03-15 | 4.635 | 882 | +0 | 0.00% | 4,088 |
| 2024-03-18 | 2024-03-14 | 4.703 | 882 | +0 | 0.00% | 4,148 |
| 2024-03-15 | 2024-03-13 | 4.714 | 882 | +0 | 0.00% | 4,158 |
| 2024-03-14 | 2024-03-12 | 4.827 | 882 | +0 | 0.00% | 4,258 |
| 2024-03-13 | 2024-03-11 | 4.748 | 882 | +0 | 0.00% | 4,188 |
| 2024-03-12 | 2024-03-08 | 4.748 | 882 | +0 | 0.00% | 4,188 |
| 2024-03-11 | 2024-03-07 | 4.703 | 882 | +0 | 0.00% | 4,148 |
| 2024-03-08 | 2024-03-06 | 4.680 | 882 | +0 | 0.00% | 4,128 |
| 2024-03-07 | 2024-03-05 | 4.612 | 882 | +0 | 0.00% | 4,068 |
| 2024-03-06 | 2024-03-04 | 4.703 | 882 | +0 | 0.00% | 4,148 |
| 2024-03-05 | 2024-03-01 | 4.714 | 882 | +0 | 0.00% | 4,158 |
| 2024-03-04 | 2024-02-29 | 4.680 | 882 | +0 | 0.00% | 4,128 |
| 2024-03-01 | 2024-02-28 | 4.714 | 882 | +0 | 0.00% | 4,158 |
| 2024-02-29 | 2024-02-27 | 4.748 | 882 | +0 | 0.00% | 4,188 |
| 2024-02-28 | 2024-02-26 | 4.737 | 882 | +0 | 0.00% | 4,178 |
| 2024-02-27 | 2024-02-23 | 4.805 | 882 | +0 | 0.00% | 4,238 |
| 2024-02-26 | 2024-02-22 | 4.839 | 882 | +0 | 0.00% | 4,268 |
| 2024-02-23 | 2024-02-21 | 4.793 | 882 | +0 | 0.00% | 4,228 |
| 2024-02-22 | 2024-02-20 | 4.669 | 882 | +0 | 0.00% | 4,118 |
| 2024-02-21 | 2024-02-19 | 4.589 | 882 | +0 | 0.00% | 4,048 |
| 2024-02-20 | 2024-02-16 | 4.657 | 882 | +0 | 0.00% | 4,108 |
| 2024-02-19 | 2024-02-15 | 4.555 | 882 | +0 | 0.00% | 4,018 |
| 2024-02-16 | 2024-02-14 | 4.521 | 882 | +0 | 0.00% | 3,988 |
| 2024-02-15 | 2024-02-09 | 4.419 | 882 | +0 | 0.00% | 3,898 |
| 2024-02-14 | 2024-02-07 | 4.476 | 882 | +0 | 0.00% | 3,948 |
| 2024-02-08 | 2024-02-06 | 4.499 | 882 | +0 | 0.00% | 3,968 |
| 2024-02-07 | 2024-02-05 | 4.329 | 882 | +0 | 0.00% | 3,818 |
| 2024-02-06 | 2024-02-02 | 4.272 | 882 | +0 | 0.00% | 3,768 |
| 2024-02-05 | 2024-02-01 | 4.272 | 882 | +0 | 0.00% | 3,768 |
| 2024-02-02 | 2024-01-31 | 4.249 | 882 | +0 | 0.00% | 3,748 |
| 2024-02-01 | 2024-01-30 | 4.249 | 882 | +0 | 0.00% | 3,748 |
| 2024-01-31 | 2024-01-29 | 4.329 | 882 | +0 | 0.00% | 3,818 |
| 2024-01-30 | 2024-01-26 | 4.249 | 882 | +0 | 0.00% | 3,748 |
| 2024-01-29 | 2024-01-25 | 4.295 | 882 | +0 | 0.00% | 3,788 |
| 2024-01-26 | 2024-01-24 | 4.159 | 882 | +0 | 0.00% | 3,668 |
| 2024-01-25 | 2024-01-23 | 3.989 | 882 | +0 | 0.00% | 3,518 |
| 2024-01-24 | 2024-01-22 | 3.819 | 882 | +0 | 0.00% | 3,368 |
| 2024-01-23 | 2024-01-19 | 3.876 | 882 | +0 | 0.00% | 3,418 |
| 2024-01-22 | 2024-01-18 | 3.876 | 882 | +0 | 0.00% | 3,418 |
| 2024-01-19 | 2024-01-17 | 3.830 | 882 | +0 | 0.00% | 3,378 |
| 2024-01-18 | 2024-01-16 | 3.944 | 882 | +0 | 0.00% | 3,478 |
| 2024-01-17 | 2024-01-15 | 3.989 | 882 | +0 | 0.00% | 3,518 |
| 2024-01-16 | 2024-01-12 | 4.000 | 882 | +0 | 0.00% | 3,528 |
| 2024-01-15 | 2024-01-11 | 4.000 | 882 | +0 | 0.00% | 3,528 |
| 2024-01-12 | 2024-01-10 | 3.978 | 882 | +0 | 0.00% | 3,508 |
| 2024-01-11 | 2024-01-09 | 4.034 | 882 | +0 | 0.00% | 3,558 |
| 2024-01-10 | 2024-01-08 | 4.125 | 882 | +0 | 0.00% | 3,638 |
| 2024-01-09 | 2024-01-05 | 4.215 | 882 | +0 | 0.00% | 3,718 |
| 2024-01-08 | 2024-01-04 | 4.136 | 882 | +0 | 0.00% | 3,648 |
| 2024-01-05 | 2024-01-03 | 4.136 | 882 | +0 | 0.00% | 3,648 |
| 2024-01-04 | 2024-01-02 | 4.136 | 882 | +0 | 0.00% | 3,648 |
| 2024-01-03 | 2023-12-29 | 4.227 | 882 | +0 | 0.00% | 3,728 |
| 2024-01-02 | 2023-12-28 | 4.227 | 882 | +0 | 0.00% | 3,728 |
| 2023-12-29 | 2023-12-27 | 4.125 | 882 | +0 | 0.00% | 3,638 |
| 2023-12-28 | 2023-12-22 | 4.113 | 882 | +0 | 0.00% | 3,628 |
| 2023-12-27 | 2023-12-21 | 4.136 | 882 | +0 | 0.00% | 3,648 |
| 2023-12-22 | 2023-12-20 | 4.057 | 882 | +0 | 0.00% | 3,578 |
| 2023-12-21 | 2023-12-19 | 4.068 | 882 | +0 | 0.00% | 3,588 |
| 2023-12-20 | 2023-12-18 | 4.113 | 882 | +0 | 0.00% | 3,628 |
| 2023-12-19 | 2023-12-15 | 4.136 | 882 | +0 | 0.00% | 3,648 |
| 2023-12-18 | 2023-12-14 | 4.034 | 882 | +0 | 0.00% | 3,558 |
| 2023-12-15 | 2023-12-13 | 4.000 | 882 | +0 | 0.00% | 3,528 |
| 2023-12-14 | 2023-12-12 | 4.102 | 882 | +0 | 0.00% | 3,618 |
| 2023-12-13 | 2023-12-11 | 3.966 | 882 | +0 | 0.00% | 3,498 |
| 2023-12-12 | 2023-12-08 | 4.046 | 882 | +0 | 0.00% | 3,568 |
| 2023-12-11 | 2023-12-07 | 4.012 | 882 | +0 | 0.00% | 3,538 |
| 2023-12-08 | 2023-12-06 | 3.978 | 882 | +0 | 0.00% | 3,508 |
| 2023-12-07 | 2023-12-05 | 3.898 | 882 | +0 | 0.00% | 3,438 |
| 2023-12-06 | 2023-12-04 | 3.932 | 882 | +0 | 0.00% | 3,468 |
| 2023-12-05 | 2023-12-01 | 3.932 | 882 | +0 | 0.00% | 3,468 |
| 2023-12-04 | 2023-11-30 | 3.932 | 882 | +0 | 0.00% | 3,468 |
| 2023-12-01 | 2023-11-29 | 3.910 | 882 | +0 | 0.00% | 3,448 |
| 2023-11-30 | 2023-11-28 | 4.034 | 882 | +0 | 0.00% | 3,558 |
| 2023-11-29 | 2023-11-27 | 4.068 | 882 | +0 | 0.00% | 3,588 |
| 2023-11-28 | 2023-11-24 | 4.079 | 882 | +0 | 0.00% | 3,598 |
| 2023-11-27 | 2023-11-23 | 4.159 | 882 | +0 | 0.00% | 3,668 |
| 2023-11-24 | 2023-11-22 | 4.113 | 882 | +0 | 0.00% | 3,628 |
| 2023-11-23 | 2023-11-21 | 4.102 | 882 | +0 | 0.00% | 3,618 |
| 2023-11-22 | 2023-11-20 | 4.091 | 882 | +0 | 0.00% | 3,608 |
| 2023-11-21 | 2023-11-17 | 4.012 | 882 | +0 | 0.00% | 3,538 |
| 2023-11-20 | 2023-11-16 | 4.102 | 882 | +0 | 0.00% | 3,618 |
| 2023-11-17 | 2023-11-15 | 4.181 | 882 | +0 | 0.00% | 3,688 |
| 2023-11-16 | 2023-11-14 | 4.012 | 882 | +0 | 0.00% | 3,538 |
| 2023-11-15 | 2023-11-13 | 4.012 | 882 | +0 | 0.00% | 3,538 |
| 2023-11-14 | 2023-11-10 | 4.034 | 882 | +0 | 0.00% | 3,558 |
| 2023-11-13 | 2023-11-09 | 4.102 | 882 | +0 | 0.00% | 3,618 |
| 2023-11-10 | 2023-11-08 | 4.091 | 882 | +0 | 0.00% | 3,608 |
| 2023-11-09 | 2023-11-07 | 4.102 | 882 | +0 | 0.00% | 3,618 |
| 2023-11-08 | 2023-11-06 | 4.204 | 882 | +0 | 0.00% | 3,708 |
| 2023-11-07 | 2023-11-03 | 4.170 | 882 | +0 | 0.00% | 3,678 |
| 2023-11-06 | 2023-11-02 | 4.136 | 882 | +0 | 0.00% | 3,648 |
| 2023-11-03 | 2023-11-01 | 4.079 | 882 | +0 | 0.00% | 3,598 |
| 2023-11-02 | 2023-10-31 | 4.046 | 882 | +0 | 0.00% | 3,568 |
| 2023-11-01 | 2023-10-30 | 4.023 | 882 | +0 | 0.00% | 3,548 |
| 2023-10-31 | 2023-10-27 | 4.306 | 882 | +0 | 0.00% | 3,798 |
| 2023-10-30 | 2023-10-26 | 4.295 | 882 | +0 | 0.00% | 3,788 |
| 2023-10-27 | 2023-10-25 | 4.227 | 882 | +0 | 0.00% | 3,728 |
| 2023-10-26 | 2023-10-24 | 4.238 | 882 | +0 | 0.00% | 3,738 |
| 2023-10-25 | 2023-10-20 | 4.261 | 882 | +0 | 0.00% | 3,758 |
| 2023-10-24 | 2023-10-19 | 4.340 | 882 | +0 | 0.00% | 3,828 |
| 2023-10-20 | 2023-10-18 | 4.487 | 882 | +0 | 0.00% | 3,958 |
| 2023-10-19 | 2023-10-17 | 4.465 | 882 | +0 | 0.00% | 3,938 |
| 2023-10-18 | 2023-10-16 | 4.397 | 882 | +0 | 0.00% | 3,878 |
| 2023-10-17 | 2023-10-13 | 4.521 | 882 | +0 | 0.00% | 3,988 |
| 2023-10-16 | 2023-10-12 | 4.544 | 882 | +0 | 0.00% | 4,008 |
| 2023-10-13 | 2023-10-11 | 4.385 | 882 | +0 | 0.00% | 3,868 |
| 2023-10-12 | 2023-10-10 | 4.374 | 882 | +0 | 0.00% | 3,858 |
| 2023-10-11 | 2023-10-09 | 4.329 | 882 | +0 | 0.00% | 3,818 |
| 2023-10-10 | 2023-10-06 | 4.363 | 882 | +0 | 0.00% | 3,848 |
| 2023-10-09 | 2023-10-05 | 4.329 | 882 | +0 | 0.00% | 3,818 |
| 2023-10-06 | 2023-10-04 | 4.306 | 882 | +0 | 0.00% | 3,798 |
| 2023-10-05 | 2023-10-03 | 4.329 | 882 | +0 | 0.00% | 3,818 |
| 2023-10-04 | 2023-09-29 | 4.487 | 882 | +0 | 0.00% | 3,958 |
| 2023-10-03 | 2023-09-28 | 4.385 | 882 | +0 | 0.00% | 3,868 |
| 2023-09-29 | 2023-09-27 | 4.431 | 882 | +0 | 0.00% | 3,908 |
| 2023-09-28 | 2023-09-26 | 4.442 | 882 | +0 | 0.00% | 3,918 |
| 2023-09-27 | 2023-09-25 | 4.499 | 882 | +0 | 0.00% | 3,968 |
| 2023-09-26 | 2023-09-22 | 4.567 | 882 | +0 | 0.00% | 4,028 |
| 2023-09-25 | 2023-09-21 | 4.521 | 882 | +0 | 0.00% | 3,988 |
| 2023-09-22 | 2023-09-20 | 4.487 | 882 | +0 | 0.00% | 3,958 |
| 2023-09-21 | 2023-09-19 | 4.453 | 882 | +0 | 0.00% | 3,928 |
| 2023-09-20 | 2023-09-18 | 4.442 | 882 | +0 | 0.00% | 3,918 |
| 2023-09-19 | 2023-09-15 | 4.453 | 882 | +0 | 0.00% | 3,928 |
| 2023-09-18 | 2023-09-14 | 4.419 | 882 | +0 | 0.00% | 3,898 |
| 2023-09-15 | 2023-09-13 | 4.363 | 882 | +0 | 0.00% | 3,848 |
| 2023-09-14 | 2023-09-12 | 4.385 | 882 | +0 | 0.00% | 3,868 |
| 2023-09-13 | 2023-09-11 | 4.419 | 882 | +0 | 0.00% | 3,898 |
| 2023-09-12 | 2023-09-07 | 4.442 | 882 | +0 | 0.00% | 3,918 |
| 2023-09-11 | 2023-09-06 | 4.465 | 882 | +0 | 0.00% | 3,938 |
| 2023-09-07 | 2023-09-05 | 4.465 | 882 | +0 | 0.00% | 3,938 |
| 2023-09-06 | 2023-09-04 | 4.601 | 882 | +0 | 0.00% | 4,058 |
| 2023-09-05 | 2023-08-31 | 4.385 | 882 | +0 | 0.00% | 3,868 |
| 2023-09-04 | 2023-08-30 | 4.521 | 882 | +0 | 0.00% | 3,988 |
| 2023-08-31 | 2023-08-29 | 4.555 | 882 | +0 | 0.00% | 4,018 |
| 2023-08-30 | 2023-08-28 | 4.510 | 882 | +0 | 0.00% | 3,978 |
| 2023-08-29 | 2023-08-25 | 4.487 | 882 | +0 | 0.00% | 3,958 |
| 2023-08-28 | 2023-08-24 | 4.510 | 882 | +0 | 0.00% | 3,978 |
| 2023-08-25 | 2023-08-23 | 4.487 | 882 | +0 | 0.00% | 3,958 |
| 2023-08-24 | 2023-08-22 | 4.487 | 882 | -15,002 | 0.00% | 3,958 |
| 2023-08-11 | 2023-08-09 | 4.884 | 15,884 | +882 | 0.00% | 77,578 |
| 2023-07-28 | 2023-07-26 | 5.111 | 15,002 | +883 | 0.00% | 76,671 |
| 2023-07-27 | 2023-07-25 | 5.235 | 14,119 | -883 | 0.00% | 73,918 |
| 2023-07-25 | 2023-07-21 | 5.099 | 15,002 | -4,412 | 0.00% | 76,501 |
| 2023-07-05 | 2023-07-03 | 5.855 | 19,414 | +1,115 | 0.00% | 113,668 |
| 2023-06-30 | 2023-06-28 | 5.891 | 18,299 | +832 | 0.00% | 107,800 |
| 2023-06-19 | 2023-06-15 | 6.071 | 17,467 | +832 | 0.00% | 106,048 |
| 2023-06-12 | 2023-06-08 | 6.312 | 16,635 | -1,664 | 0.00% | 104,997 |
| 2023-05-16 | 2023-05-12 | 6.047 | 18,299 | +832 | 0.00% | 110,660 |
| 2023-05-12 | 2023-05-10 | 6.240 | 17,467 | +832 | 0.00% | 108,988 |
| 2023-05-09 | 2023-05-05 | 6.480 | 16,635 | -1,664 | 0.00% | 107,797 |
| 2023-05-05 | 2023-05-03 | 6.071 | 18,299 | +832 | 0.00% | 111,100 |
| 2023-04-27 | 2023-04-25 | 6.168 | 17,467 | -3,327 | 0.00% | 107,728 |
| 2023-04-21 | 2023-04-19 | 6.095 | 20,794 | -4,159 | 0.00% | 126,748 |
| 2023-04-04 | 2023-03-31 | 5.602 | 24,953 | +4,990 | 0.00% | 139,799 |
| 2023-02-22 | 2023-02-20 | 6.083 | 19,963 | -1,663 | 0.00% | 121,442 |
| 2023-02-20 | 2023-02-16 | 5.927 | 21,626 | +832 | 0.00% | 128,179 |
| 2023-02-10 | 2023-02-08 | 6.204 | 20,794 | +831 | 0.00% | 128,998 |
| 2023-02-01 | 2023-01-30 | 6.492 | 19,963 | +832 | 0.00% | 129,603 |
| 2023-01-31 | 2023-01-27 | 6.636 | 19,131 | +832 | 0.00% | 126,961 |
| 2023-01-19 | 2023-01-17 | 6.348 | 18,299 | +832 | 0.00% | 116,160 |
| 2023-01-13 | 2023-01-11 | 6.432 | 17,467 | -1,664 | 0.00% | 112,348 |
| 2022-12-30 | 2022-12-28 | 5.927 | 19,131 | -832 | 0.00% | 113,391 |
| 2022-12-29 | 2022-12-23 | 5.627 | 19,963 | +1,664 | 0.00% | 112,322 |
| 2022-12-15 | 2022-12-13 | 5.747 | 18,299 | +832 | 0.00% | 105,160 |
| 2022-12-13 | 2022-12-09 | 5.879 | 17,467 | -2,496 | 0.00% | 102,688 |
| 2022-12-06 | 2022-12-02 | 5.446 | 19,963 | +832 | 0.00% | 108,722 |
| 2022-12-05 | 2022-12-01 | 5.518 | 19,131 | +832 | 0.00% | 105,571 |
| 2022-11-15 | 2022-11-11 | 5.314 | 18,299 | -2,495 | 0.00% | 97,240 |
| 2022-11-08 | 2022-11-04 | 4.761 | 20,794 | -832 | 0.00% | 98,998 |
| 2022-10-06 | 2022-10-03 | 4.953 | 21,626 | +832 | 0.00% | 107,119 |
| 2022-09-06 | 2022-09-02 | 5.542 | 20,794 | +831 | 0.00% | 115,248 |
| 2022-08-29 | 2022-08-25 | 5.711 | 19,963 | -1,663 | 0.00% | 114,002 |
| 2022-08-25 | 2022-08-23 | 5.518 | 21,626 | +832 | 0.00% | 119,339 |
| 2022-08-04 | 2022-08-02 | 5.975 | 20,794 | +831 | 0.00% | 124,248 |
| 2022-08-03 | 2022-08-01 | 6.119 | 19,963 | +832 | 0.00% | 122,162 |
| 2022-07-27 | 2022-07-25 | 6.336 | 19,131 | -2,495 | 0.00% | 121,211 |
| 2022-07-20 | 2022-07-18 | 6.252 | 21,626 | -832 | 0.00% | 135,199 |
| 2022-07-19 | 2022-07-15 | 5.987 | 22,458 | +1,664 | 0.00% | 134,460 |
| 2022-07-15 | 2022-07-13 | 6.468 | 20,794 | +1,663 | 0.00% | 134,498 |
| 2022-07-08 | 2022-07-06 | 6.961 | 19,131 | +832 | 0.00% | 133,171 |
| 2022-07-04 | 2022-06-29 | 7.704 | 18,299 | +852 | 0.00% | 140,983 |
| 2022-05-25 | 2022-05-23 | 7.490 | 17,447 | -793 | 0.00% | 130,679 |
| 2022-04-27 | 2022-04-25 | 7.868 | 18,240 | +1,586 | 0.00% | 143,518 |
| 2022-02-04 | 2022-01-27 | 7.994 | 16,654 | +793 | 0.00% | 133,139 |
| 2022-01-03 | 2021-12-29 | 6.998 | 15,861 | +15,068 | 0.00% | 110,999 |
| 2021-07-14 | 2021-07-12 | 6.751 | 793 | +39 | 0.00% | 5,353 |
| 2021-02-09 | 2021-02-05 | 7.679 | 754 | +754 | 0.00% | 5,790 |
| 2016-09-30 | 2016-09-28 | 7.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy