History of CCASS shareholding
Participant: TANG KEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.440 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.460 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.440 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.490 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.520 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.720 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.740 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.830 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.770 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.730 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.440 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.550 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.540 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.520 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.590 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.610 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.560 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.560 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.530 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.550 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.660 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.740 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.780 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.860 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.810 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.830 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.870 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.790 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.860 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.820 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.690 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.540 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.520 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.600 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.570 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.480 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.460 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.370 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.420 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.260 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.250 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.180 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.110 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.110 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.120 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.110 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.090 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.080 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.060 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.160 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.060 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.990 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.950 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.870 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.780 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.780 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.790 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.760 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.780 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.840 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.770 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.790 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.996 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.944 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.893 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.944 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.914 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.750 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.698 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.575 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.637 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.647 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.944 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.027 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.955 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.934 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.098 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.221 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.334 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.365 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.416 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.396 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.427 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.468 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.447 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.386 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.314 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.232 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.211 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.211 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.242 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.221 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.232 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.139 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.109 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.129 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.139 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.037 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.098 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.088 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.027 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.057 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.078 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.037 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.883 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.862 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.903 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.770 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.770 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.688 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.739 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.719 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.709 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.678 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.760 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.791 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.791 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.657 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.739 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.637 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.657 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.688 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.606 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.565 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.544 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.555 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.596 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.668 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.668 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.637 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.626 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.626 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.698 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.606 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.960 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.801 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.811 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.801 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.758 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.748 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.716 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.811 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.737 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.790 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.833 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.716 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.716 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.769 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.780 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.695 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.684 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.737 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.801 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.780 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.801 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.801 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.854 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.854 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.865 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.886 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.790 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.758 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.758 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.737 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.811 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.865 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.928 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.790 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.854 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.780 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.801 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.748 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.801 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.896 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.928 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.992 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.960 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.992 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.928 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.960 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.088 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.013 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.077 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.960 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.088 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.013 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.907 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.077 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.597 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.576 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.438 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.587 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.939 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.886 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.034 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.801 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.801 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.588 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.557 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.472 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.493 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.387 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.344 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.249 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.195 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.291 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.280 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.291 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.344 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.323 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.397 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.450 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.557 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.684 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.748 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.726 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.663 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.641 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.620 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.641 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.652 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.567 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.514 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.418 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.440 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.408 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.387 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.408 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.397 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.323 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.355 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.461 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.429 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.440 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.418 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.472 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.429 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.493 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.557 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.482 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.365 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.333 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.503 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.450 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.503 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.588 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.641 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.535 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.472 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.461 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.503 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.493 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.620 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.567 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.167 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.190 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.145 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.122 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.111 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.088 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.043 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.133 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.077 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.873 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.873 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.884 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.929 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.963 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.077 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.179 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.088 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.065 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.065 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.054 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.997 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.054 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.111 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.190 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.224 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.133 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.156 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.201 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.167 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.167 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.179 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.167 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.975 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.020 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.065 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.771 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.691 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.737 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.703 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.725 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.623 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.635 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.533 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.646 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.601 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.623 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.612 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.589 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.578 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.499 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.442 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.397 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.329 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.487 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.601 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.499 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.465 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.374 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.453 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.476 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.635 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.646 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.669 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.623 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.589 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.669 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.578 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.601 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.657 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.635 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.703 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.714 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.827 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.748 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.748 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.703 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.680 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.612 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.703 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.714 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.680 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.714 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.748 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.737 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.805 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.839 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.793 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.669 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.589 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.657 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.555 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.521 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.419 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.476 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.499 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.329 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.272 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.272 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.249 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.249 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.329 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.249 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.295 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.159 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.989 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.819 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.876 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.876 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.830 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.944 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.989 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.000 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.000 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.978 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.034 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.125 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.215 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.136 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.136 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.136 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.227 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.227 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.125 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.113 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.136 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.057 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.068 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.113 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.136 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.034 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.000 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.102 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.966 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.046 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.012 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.978 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.898 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.932 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.932 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.932 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.910 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.034 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.068 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.079 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.159 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.113 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.102 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.091 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.012 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.102 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.181 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.012 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.012 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.034 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.102 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.091 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.102 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.204 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.170 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.136 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.079 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.046 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.023 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.306 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.295 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.227 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.238 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.261 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.340 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.487 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.465 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.397 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.521 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.544 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.385 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.374 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.329 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.363 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.329 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.306 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.329 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.487 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.385 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.431 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.442 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.499 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.567 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.521 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.487 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.453 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.442 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.453 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.419 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.363 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.385 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.419 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.442 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.465 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.465 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.601 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.385 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.521 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.555 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.510 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.487 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.510 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.487 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.487 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.419 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.510 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.533 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.533 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.657 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.680 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.827 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.895 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.884 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.907 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.975 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.065 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.952 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.975 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.258 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.417 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.394 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.190 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.111 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.235 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.986 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.099 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.031 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.031 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.077 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.201 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.201 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.065 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.963 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.941 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.907 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.997 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.088 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.855 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.855 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.795 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.819 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.891 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.891 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.747 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.855 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.927 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.975 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.047 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.059 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.071 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.095 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.228 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.288 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.420 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.312 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.240 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.119 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.083 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.023 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.927 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.915 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.963 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.975 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.903 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.011 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.011 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.131 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.131 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.216 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.095 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.252 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.204 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.047 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.204 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.240 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.456 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.660 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.480 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.432 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.071 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.168 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.131 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.047 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.095 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.168 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.023 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.071 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.095 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.095 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.131 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.047 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.903 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.903 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.855 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.819 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.699 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.699 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.651 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.602 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.903 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.807 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.747 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.723 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.783 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.071 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.963 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.939 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.975 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.095 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.011 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.999 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.819 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.975 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.807 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.963 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.047 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.168 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.999 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.071 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.903 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.807 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.663 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.783 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.831 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.915 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.963 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.047 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.083 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.927 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.927 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.927 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.999 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.975 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.975 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.011 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.204 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.228 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.156 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.288 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.360 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.480 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.408 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.492 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.636 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.624 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.540 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.480 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.468 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.348 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.456 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.588 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.480 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.432 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.408 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.336 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.228 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.216 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.168 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.963 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.831 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.855 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.927 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.627 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.699 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.687 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.651 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.687 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.771 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.759 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.831 | 0 | -1,664 | ||
| 2022-12-12 | 2022-12-08 | 5.542 | 1,664 | -16,635 | 0.00% | 9,222 |
| 2022-11-16 | 2022-11-14 | 5.422 | 18,299 | -1,664 | 0.00% | 99,220 |
| 2022-09-22 | 2022-09-20 | 5.783 | 19,963 | -4,158 | 0.00% | 115,442 |
| 2022-07-28 | 2022-07-26 | 6.384 | 24,121 | -8,318 | 0.00% | 153,987 |
| 2022-07-18 | 2022-07-14 | 6.143 | 32,439 | +1,663 | 0.00% | 199,289 |
| 2022-07-06 | 2022-07-04 | 7.033 | 30,776 | -4,159 | 0.00% | 216,452 |
| 2022-07-05 | 2022-06-30 | 7.856 | 34,935 | -1,663 | 0.00% | 274,439 |
| 2022-07-04 | 2022-06-29 | 7.704 | 36,598 | +1,704 | 0.00% | 281,965 |
| 2022-06-29 | 2022-06-27 | 7.452 | 34,894 | +3,965 | 0.00% | 260,037 |
| 2022-05-20 | 2022-05-18 | 7.263 | 30,929 | +1,586 | 0.00% | 224,639 |
| 2022-01-11 | 2022-01-07 | 7.704 | 29,343 | -3,965 | 0.00% | 226,070 |
| 2021-12-30 | 2021-12-28 | 7.087 | 33,308 | +15,861 | 0.00% | 236,038 |
| 2021-11-23 | 2021-11-19 | 6.885 | 17,447 | -7,931 | 0.00% | 120,119 |
| 2021-11-16 | 2021-11-12 | 7.175 | 25,378 | -3,965 | 0.00% | 182,082 |
| 2021-11-15 | 2021-11-11 | 7.225 | 29,343 | -3,965 | 0.00% | 212,010 |
| 2021-11-10 | 2021-11-08 | 7.137 | 33,308 | -7,931 | 0.00% | 237,718 |
| 2021-11-09 | 2021-11-05 | 7.074 | 41,239 | -7,930 | 0.00% | 291,721 |
| 2021-11-08 | 2021-11-04 | 7.099 | 49,169 | -7,931 | 0.00% | 349,057 |
| 2021-10-21 | 2021-10-19 | 6.696 | 57,100 | +15,861 | 0.00% | 382,321 |
| 2021-10-20 | 2021-10-18 | 6.582 | 41,239 | +15,861 | 0.00% | 271,441 |
| 2021-10-18 | 2021-10-12 | 6.481 | 25,378 | +15,861 | 0.00% | 164,482 |
| 2021-09-21 | 2021-09-17 | 6.960 | 9,517 | +3,966 | 0.00% | 66,242 |
| 2021-08-13 | 2021-08-11 | 7.250 | 5,551 | -2,380 | 0.00% | 40,247 |
| 2021-07-29 | 2021-07-27 | 6.128 | 7,931 | +2,380 | 0.00% | 48,603 |
| 2021-07-14 | 2021-07-12 | 6.751 | 5,551 | +273 | 0.00% | 37,473 |
| 2020-06-02 | 2020-05-29 | 6.852 | 5,278 | +242 | 0.00% | 36,167 |
| 2020-01-09 | 2020-01-07 | 7.353 | 5,036 | -7,195 | 0.00% | 37,029 |
| 2019-11-29 | 2019-11-27 | 7.200 | 12,231 | +7,195 | 0.00% | 88,062 |
| 2019-06-04 | 2019-05-31 | 6.840 | 5,036 | +236 | 0.00% | 34,444 |
| 2019-05-02 | 2019-04-29 | 6.971 | 4,800 | -13,714 | 0.00% | 33,460 |
| 2019-04-25 | 2019-04-23 | 6.869 | 18,514 | +6,857 | 0.00% | 127,169 |
| 2019-04-24 | 2019-04-18 | 6.883 | 11,657 | +6,857 | 0.00% | 80,240 |
| 2018-07-03 | 2018-06-28 | 7.550 | 4,800 | +164 | 0.00% | 36,242 |
| 2018-06-19 | 2018-06-14 | 8.124 | 4,636 | -2,648 | 0.00% | 37,664 |
| 2018-06-15 | 2018-06-13 | 8.064 | 7,284 | +2,648 | 0.00% | 58,736 |
| 2018-05-24 | 2018-05-21 | 8.396 | 4,636 | -23,840 | 0.00% | 38,924 |
| 2018-05-03 | 2018-04-30 | 8.185 | 28,476 | -8,609 | 0.00% | 233,063 |
| 2018-05-02 | 2018-04-27 | 7.822 | 37,085 | +8,609 | 0.00% | 290,084 |
| 2018-04-20 | 2018-04-18 | 7.913 | 28,476 | -331,112 | 0.00% | 225,323 |
| 2018-02-05 | 2018-02-01 | 7.898 | 359,588 | -1,324 | 0.00% | 2,839,892 |
| 2018-01-31 | 2018-01-29 | 7.883 | 360,912 | -6,622 | 0.00% | 2,844,899 |
| 2018-01-25 | 2018-01-23 | 7.309 | 367,534 | +1,324 | 0.00% | 2,686,197 |
| 2018-01-23 | 2018-01-19 | 7.248 | 366,210 | -1,324 | 0.00% | 2,654,400 |
| 2018-01-22 | 2018-01-18 | 7.248 | 367,534 | +6,622 | 0.00% | 2,663,997 |
| 2018-01-17 | 2018-01-15 | 6.825 | 360,912 | -13,245 | 0.00% | 2,463,399 |
| 2018-01-15 | 2018-01-11 | 6.735 | 374,157 | -1,324 | 0.00% | 2,519,903 |
| 2017-12-20 | 2017-12-18 | 6.116 | 375,481 | -3,311 | 0.00% | 2,296,350 |
| 2017-12-19 | 2017-12-15 | 6.101 | 378,792 | +3,311 | 0.00% | 2,310,879 |
| 2017-12-01 | 2017-11-29 | 6.644 | 375,481 | +13,244 | 0.00% | 2,494,799 |
| 2017-11-27 | 2017-11-23 | 6.705 | 362,237 | -13,244 | 0.00% | 2,428,683 |
| 2017-11-20 | 2017-11-16 | 6.705 | 375,481 | +662 | 0.00% | 2,517,479 |
| 2017-11-17 | 2017-11-15 | 6.644 | 374,819 | +13,245 | 0.00% | 2,490,401 |
| 2017-10-09 | 2017-10-04 | 6.931 | 361,574 | +662 | 0.00% | 2,506,137 |
| 2017-08-29 | 2017-08-25 | 6.992 | 360,912 | -13,245 | 0.00% | 2,523,349 |
| 2017-08-15 | 2017-08-11 | 6.810 | 374,157 | -19,866 | 0.00% | 2,548,153 |
| 2017-08-14 | 2017-08-10 | 6.841 | 394,023 | +13,244 | 0.00% | 2,695,348 |
| 2017-07-14 | 2017-07-12 | 7.188 | 380,779 | -13,244 | 0.00% | 2,737,001 |
| 2017-06-13 | 2017-06-09 | 7.017 | 394,023 | +7,353 | 0.00% | 2,764,796 |
| 2017-06-07 | 2017-06-05 | 7.032 | 386,670 | +12,997 | 0.00% | 2,719,151 |
| 2017-05-05 | 2017-05-02 | 7.663 | 373,673 | -2,599 | 0.00% | 2,863,503 |
| 2017-05-04 | 2017-04-28 | 7.786 | 376,272 | +2,599 | 0.00% | 2,929,740 |
| 2017-04-26 | 2017-04-24 | 7.740 | 373,673 | -68,885 | 0.00% | 2,892,253 |
| 2017-04-25 | 2017-04-21 | 7.632 | 442,558 | -14,947 | 0.00% | 3,377,758 |
| 2017-03-21 | 2017-03-17 | 7.448 | 457,505 | -650 | 0.00% | 3,407,359 |
| 2017-03-08 | 2017-03-06 | 7.478 | 458,155 | -3,249 | 0.00% | 3,426,300 |
| 2016-11-08 | 2016-11-04 | 6.694 | 461,404 | -8,449 | 0.00% | 3,088,497 |
| 2016-11-04 | 2016-11-02 | 6.632 | 469,853 | +19,496 | 0.00% | 3,116,132 |
| 2016-10-31 | 2016-10-27 | 6.494 | 450,357 | +4,549 | 0.00% | 2,924,462 |
| 2016-10-04 | 2016-09-30 | 7.340 | 445,808 | +386,670 | 0.00% | 3,272,223 |
| 2016-09-30 | 2016-09-28 | 7.340 | 59,138 | 0.00% | 434,072 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy