History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 0 +0
2025-10-13 2025-10-09 5.340 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.380 0 +0
2025-10-08 2025-10-03 5.410 0 +0
2025-10-06 2025-10-02 5.440 0 +0
2025-10-03 2025-09-30 5.460 0 +0
2025-10-02 2025-09-29 5.440 0 +0
2025-09-30 2025-09-26 5.400 0 +0
2025-09-29 2025-09-25 5.330 0 +0
2025-09-26 2025-09-24 5.470 0 +0
2025-09-25 2025-09-23 5.490 0 +0
2025-09-24 2025-09-22 5.520 0 +0
2025-09-23 2025-09-19 5.620 0 +0
2025-09-22 2025-09-18 5.720 0 +0
2025-09-19 2025-09-17 5.750 0 +0
2025-09-18 2025-09-16 5.740 0 +0
2025-09-17 2025-09-15 5.830 0 +0
2025-09-16 2025-09-12 5.840 0 +0
2025-09-15 2025-09-11 5.790 0 +0
2025-09-12 2025-09-10 5.860 0 +0
2025-09-11 2025-09-09 5.770 0 +0
2025-09-10 2025-09-08 5.700 0 +0
2025-09-09 2025-09-05 5.750 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.620 0 +0
2025-09-04 2025-09-02 5.730 0 +0
2025-09-03 2025-09-01 5.590 0 +0
2025-09-02 2025-08-29 5.410 0 +0
2025-09-01 2025-08-28 5.450 0 +0
2025-08-29 2025-08-27 5.440 0 +0
2025-08-28 2025-08-26 5.550 0 +0
2025-08-27 2025-08-25 5.670 0 +0
2025-08-26 2025-08-22 5.550 0 +0
2025-08-25 2025-08-21 5.590 0 +0
2025-08-22 2025-08-20 5.540 0 +0
2025-08-21 2025-08-19 5.520 0 +0
2025-08-20 2025-08-18 5.530 0 +0
2025-08-19 2025-08-15 5.590 0 +0
2025-08-18 2025-08-14 5.780 0 +0
2025-08-15 2025-08-13 5.740 0 +0
2025-08-14 2025-08-12 5.700 0 +0
2025-08-13 2025-08-11 5.610 0 +0
2025-08-12 2025-08-08 5.690 0 +0
2025-08-11 2025-08-07 5.760 0 +0
2025-08-08 2025-08-06 5.560 0 +0
2025-08-07 2025-08-05 5.560 0 +0
2025-08-06 2025-08-04 5.530 0 +0
2025-08-05 2025-08-01 5.480 0 +0
2025-08-04 2025-07-31 5.550 0 +0
2025-08-01 2025-07-30 5.610 0 +0
2025-07-31 2025-07-29 5.660 0 +0
2025-07-30 2025-07-28 5.700 0 +0
2025-07-29 2025-07-25 5.670 0 +0
2025-07-28 2025-07-24 5.740 0 +0
2025-07-25 2025-07-23 5.770 0 +0
2025-07-24 2025-07-22 5.770 0 +0
2025-07-23 2025-07-21 5.780 0 +0
2025-07-22 2025-07-18 5.860 0 +0
2025-07-21 2025-07-17 5.810 0 +0
2025-07-18 2025-07-16 5.850 0 +0
2025-07-17 2025-07-15 5.830 0 +0
2025-07-16 2025-07-14 5.870 0 +0
2025-07-15 2025-07-11 5.790 0 +0
2025-07-14 2025-07-10 5.860 0 +0
2025-07-11 2025-07-09 5.760 0 +0
2025-07-10 2025-07-08 5.820 0 +0
2025-07-09 2025-07-07 5.690 0 +0
2025-07-08 2025-07-04 5.540 0 +0
2025-07-07 2025-07-03 5.520 0 +0
2025-07-04 2025-07-02 5.520 0 +0
2025-07-03 2025-06-30 5.480 0 +0
2025-07-02 2025-06-27 5.550 0 +0
2025-06-30 2025-06-26 5.600 0 +0
2025-06-27 2025-06-25 5.610 0 +0
2025-06-26 2025-06-24 5.570 0 +0
2025-06-25 2025-06-23 5.480 0 +0
2025-06-24 2025-06-20 5.460 0 +0
2025-06-23 2025-06-19 5.370 0 +0
2025-06-20 2025-06-18 5.420 0 +0
2025-06-19 2025-06-17 5.380 0 +0
2025-06-18 2025-06-16 5.420 0 +0
2025-06-17 2025-06-13 5.260 0 +0
2025-06-16 2025-06-12 5.250 0 +0
2025-06-13 2025-06-11 5.270 0 +0
2025-06-12 2025-06-10 5.210 0 +0
2025-06-11 2025-06-09 5.180 0 +0
2025-06-10 2025-06-06 5.110 0 +0
2025-06-09 2025-06-05 5.110 0 +0
2025-06-06 2025-06-04 5.120 0 +0
2025-06-05 2025-06-03 5.110 0 +0
2025-06-04 2025-06-02 4.950 0 +0
2025-06-03 2025-05-30 5.100 0 +0
2025-06-02 2025-05-29 5.090 0 +0
2025-05-30 2025-05-28 5.080 0 +0
2025-05-29 2025-05-27 5.110 0 +0
2025-05-28 2025-05-26 5.060 0 +0
2025-05-27 2025-05-23 5.110 0 +0
2025-05-26 2025-05-22 5.160 0 +0
2025-05-23 2025-05-21 5.060 0 +0
2025-05-22 2025-05-20 5.040 0 +0
2025-05-21 2025-05-19 4.990 0 +0
2025-05-20 2025-05-16 5.010 0 +0
2025-05-19 2025-05-15 5.020 0 +0
2025-05-16 2025-05-14 5.060 0 +0
2025-05-15 2025-05-13 4.950 0 +0
2025-05-14 2025-05-12 4.870 0 +0
2025-05-13 2025-05-09 4.780 0 +0
2025-05-12 2025-05-08 4.780 0 +0
2025-05-09 2025-05-07 4.790 0 +0
2025-05-08 2025-05-06 4.760 0 +0
2025-05-07 2025-05-02 4.770 0 +0
2025-05-06 2025-04-30 4.780 0 +0
2025-05-02 2025-04-29 4.850 0 +0
2025-04-30 2025-04-28 4.840 0 +0
2025-04-29 2025-04-25 4.770 0 +0
2025-04-28 2025-04-24 4.760 0 +0
2025-04-25 2025-04-23 4.790 0 +0
2025-04-24 2025-04-22 4.996 0 +0
2025-04-23 2025-04-17 4.944 0 +0
2025-04-22 2025-04-16 4.893 0 +0
2025-04-17 2025-04-15 4.944 0 +0
2025-04-16 2025-04-14 4.914 0 +0
2025-04-15 2025-04-11 4.750 0 +0
2025-04-14 2025-04-10 4.698 0 +0
2025-04-11 2025-04-09 4.575 0 +0
2025-04-10 2025-04-08 4.637 0 +0
2025-04-09 2025-04-07 4.647 0 +0
2025-04-08 2025-04-03 4.944 0 +0
2025-04-07 2025-04-02 5.027 0 +0
2025-04-03 2025-04-01 4.955 0 +0
2025-04-02 2025-03-31 4.934 0 +0
2025-04-01 2025-03-28 5.098 0 +0
2025-03-31 2025-03-27 5.221 0 +0
2025-03-28 2025-03-26 5.334 0 +0
2025-03-27 2025-03-25 5.365 0 +0
2025-03-26 2025-03-24 5.416 0 +0
2025-03-25 2025-03-21 5.396 0 +0
2025-03-24 2025-03-20 5.427 0 +0
2025-03-21 2025-03-19 5.468 0 +0
2025-03-20 2025-03-18 5.447 0 +0
2025-03-19 2025-03-17 5.386 0 +0
2025-03-18 2025-03-14 5.314 0 +0
2025-03-17 2025-03-13 5.232 0 +0
2025-03-14 2025-03-12 5.180 0 +0
2025-03-13 2025-03-11 5.211 0 +0
2025-03-12 2025-03-10 5.211 0 +0
2025-03-11 2025-03-07 5.242 0 +0
2025-03-10 2025-03-06 5.221 0 +0
2025-03-07 2025-03-05 5.232 0 +0
2025-03-06 2025-03-04 5.139 0 +0
2025-03-05 2025-03-03 5.109 0 +0
2025-03-04 2025-02-28 5.057 0 +0
2025-03-03 2025-02-27 5.129 0 +0
2025-02-28 2025-02-26 5.139 0 +0
2025-02-27 2025-02-25 5.037 0 +0
2025-02-26 2025-02-24 5.098 0 +0
2025-02-25 2025-02-21 5.088 0 +0
2025-02-24 2025-02-20 5.027 0 +0
2025-02-21 2025-02-19 5.057 0 +0
2025-02-20 2025-02-18 5.078 0 +0
2025-02-19 2025-02-17 5.037 0 +0
2025-02-18 2025-02-14 4.883 0 +0
2025-02-17 2025-02-13 4.862 0 +0
2025-02-14 2025-02-12 4.903 0 +0
2025-02-13 2025-02-11 4.770 0 +0
2025-02-12 2025-02-10 4.770 0 +0
2025-02-11 2025-02-07 4.688 0 +0
2025-02-10 2025-02-06 4.739 0 +0
2025-02-07 2025-02-05 4.719 0 +0
2025-02-06 2025-02-04 4.709 0 +0
2025-02-05 2025-02-03 4.678 0 +0
2025-02-04 2025-01-28 4.760 0 +0
2025-02-03 2025-01-24 4.791 0 +0
2025-01-27 2025-01-23 4.791 0 +0
2025-01-24 2025-01-22 4.657 0 +0
2025-01-23 2025-01-21 4.739 0 +0
2025-01-22 2025-01-20 4.637 0 +0
2025-01-21 2025-01-17 4.657 0 +0
2025-01-20 2025-01-16 4.688 0 +0
2025-01-17 2025-01-15 4.606 0 +0
2025-01-16 2025-01-14 4.565 0 +0
2025-01-15 2025-01-13 4.544 0 +0
2025-01-14 2025-01-10 4.555 0 +0
2025-01-13 2025-01-09 4.596 0 +0
2025-01-10 2025-01-08 4.668 0 +0
2025-01-09 2025-01-07 4.668 0 +0
2025-01-08 2025-01-06 4.637 0 +0
2025-01-07 2025-01-03 4.626 0 +0
2025-01-06 2025-01-02 4.626 0 +0
2025-01-03 2024-12-31 4.698 0 +0
2025-01-02 2024-12-27 4.606 0 +0
2024-12-30 2024-12-24 4.960 0 +0
2024-12-27 2024-12-20 4.801 0 +0
2024-12-23 2024-12-19 4.811 0 +0
2024-12-20 2024-12-18 4.801 0 +0
2024-12-19 2024-12-17 4.758 0 +0
2024-12-18 2024-12-16 4.748 0 +0
2024-12-17 2024-12-13 4.716 0 +0
2024-12-16 2024-12-12 4.811 0 +0
2024-12-13 2024-12-11 4.737 0 +0
2024-12-12 2024-12-10 4.790 0 +0
2024-12-11 2024-12-09 4.833 0 +0
2024-12-10 2024-12-06 4.716 0 +0
2024-12-09 2024-12-05 4.716 0 +0
2024-12-06 2024-12-04 4.769 0 +0
2024-12-05 2024-12-03 4.780 0 +0
2024-12-04 2024-12-02 4.695 0 +0
2024-12-03 2024-11-29 4.684 0 +0
2024-12-02 2024-11-28 4.737 0 +0
2024-11-29 2024-11-27 4.801 0 +0
2024-11-28 2024-11-26 4.780 0 +0
2024-11-27 2024-11-25 4.801 0 +0
2024-11-26 2024-11-22 4.801 0 +0
2024-11-25 2024-11-21 4.854 0 +0
2024-11-22 2024-11-20 4.854 0 +0
2024-11-21 2024-11-19 4.865 0 +0
2024-11-20 2024-11-18 4.886 0 +0
2024-11-19 2024-11-15 4.790 0 +0
2024-11-18 2024-11-14 4.758 0 +0
2024-11-15 2024-11-13 4.758 0 +0
2024-11-14 2024-11-12 4.737 0 +0
2024-11-13 2024-11-11 4.811 0 +0
2024-11-12 2024-11-08 4.865 0 +0
2024-11-11 2024-11-07 4.928 0 +0
2024-11-08 2024-11-06 4.790 0 +0
2024-11-07 2024-11-05 4.854 0 +0
2024-11-06 2024-11-04 4.780 0 +0
2024-11-05 2024-11-01 4.801 0 +0
2024-11-04 2024-10-31 4.748 0 +0
2024-11-01 2024-10-30 4.801 0 +0
2024-10-31 2024-10-29 4.896 0 +0
2024-10-30 2024-10-28 4.928 0 +0
2024-10-29 2024-10-25 4.992 0 +0
2024-10-28 2024-10-24 4.960 0 +0
2024-10-25 2024-10-23 4.992 0 +0
2024-10-24 2024-10-22 4.928 0 +0
2024-10-23 2024-10-21 4.960 0 +0
2024-10-22 2024-10-18 5.088 0 +0
2024-10-21 2024-10-17 5.013 0 +0
2024-10-18 2024-10-16 5.077 0 +0
2024-10-17 2024-10-15 4.960 0 +0
2024-10-16 2024-10-14 5.088 0 +0
2024-10-15 2024-10-10 5.013 0 +0
2024-10-14 2024-10-09 4.907 0 +0
2024-10-10 2024-10-08 5.077 0 +0
2024-10-09 2024-10-07 5.597 0 +0
2024-10-08 2024-10-04 5.576 0 +0
2024-10-07 2024-10-03 5.438 0 +0
2024-10-04 2024-10-02 5.587 0 +0
2024-10-03 2024-09-30 4.939 0 +0
2024-10-02 2024-09-27 4.886 0 +0
2024-09-30 2024-09-26 5.034 0 +0
2024-09-27 2024-09-25 4.801 0 +0
2024-09-26 2024-09-24 4.801 0 +0
2024-09-25 2024-09-23 4.588 0 +0
2024-09-24 2024-09-20 4.557 0 +0
2024-09-23 2024-09-19 4.472 0 +0
2024-09-20 2024-09-17 4.493 0 +0
2024-09-19 2024-09-16 4.387 0 +0
2024-09-17 2024-09-13 4.344 0 +0
2024-09-16 2024-09-12 4.249 0 +0
2024-09-13 2024-09-11 4.195 0 +0
2024-09-12 2024-09-10 4.291 0 +0
2024-09-11 2024-09-09 4.280 0 +0
2024-09-10 2024-09-05 4.291 0 +0
2024-09-09 2024-09-04 4.344 0 +0
2024-09-05 2024-09-03 4.323 0 +0
2024-09-04 2024-09-02 4.397 0 +0
2024-09-03 2024-08-30 4.450 0 +0
2024-09-02 2024-08-29 4.557 0 +0
2024-08-30 2024-08-28 4.684 0 +0
2024-08-29 2024-08-27 4.748 0 +0
2024-08-28 2024-08-26 4.726 0 +0
2024-08-27 2024-08-23 4.663 0 +0
2024-08-26 2024-08-22 4.641 0 +0
2024-08-23 2024-08-21 4.620 0 +0
2024-08-22 2024-08-20 4.641 0 +0
2024-08-21 2024-08-19 4.652 0 +0
2024-08-20 2024-08-16 4.567 0 +0
2024-08-19 2024-08-15 4.514 0 +0
2024-08-16 2024-08-14 4.418 0 +0
2024-08-15 2024-08-13 4.440 0 +0
2024-08-14 2024-08-12 4.408 0 +0
2024-08-13 2024-08-09 4.387 0 +0
2024-08-12 2024-08-08 4.408 0 +0
2024-08-09 2024-08-07 4.397 0 +0
2024-08-08 2024-08-06 4.323 0 +0
2024-08-07 2024-08-05 4.355 0 +0
2024-08-06 2024-08-02 4.461 0 +0
2024-08-05 2024-08-01 4.429 0 +0
2024-08-02 2024-07-31 4.440 0 +0
2024-08-01 2024-07-30 4.418 0 +0
2024-07-31 2024-07-29 4.472 0 +0
2024-07-30 2024-07-26 4.429 0 +0
2024-07-29 2024-07-25 4.493 0 +0
2024-07-26 2024-07-24 4.557 0 +0
2024-07-25 2024-07-23 4.482 0 +0
2024-07-24 2024-07-22 4.365 0 +0
2024-07-23 2024-07-19 4.333 0 +0
2024-07-22 2024-07-18 4.503 0 +0
2024-07-19 2024-07-17 4.450 0 +0
2024-07-18 2024-07-16 4.503 0 +0
2024-07-17 2024-07-15 4.588 0 +0
2024-07-16 2024-07-12 4.641 0 +0
2024-07-15 2024-07-11 4.535 0 +0
2024-07-12 2024-07-10 4.472 0 +0
2024-07-11 2024-07-09 4.461 0 +0
2024-07-10 2024-07-08 4.503 0 +0
2024-07-09 2024-07-05 4.493 0 +0
2024-07-08 2024-07-04 4.620 0 +0
2024-07-05 2024-07-03 4.567 0 +0
2024-07-04 2024-07-02 5.167 0 +0
2024-07-03 2024-06-28 5.190 0 +0
2024-07-02 2024-06-27 5.145 0 +0
2024-06-28 2024-06-26 5.122 0 +0
2024-06-27 2024-06-25 5.111 0 +0
2024-06-26 2024-06-24 5.088 0 +0
2024-06-25 2024-06-21 5.043 0 +0
2024-06-24 2024-06-20 5.133 0 +0
2024-06-21 2024-06-19 5.077 0 +0
2024-06-20 2024-06-18 4.873 0 +0
2024-06-19 2024-06-17 4.873 0 +0
2024-06-18 2024-06-14 4.884 0 +0
2024-06-17 2024-06-13 4.929 0 +0
2024-06-14 2024-06-12 4.963 0 +0
2024-06-13 2024-06-11 5.077 0 +0
2024-06-12 2024-06-07 5.179 0 +0
2024-06-11 2024-06-06 5.088 0 +0
2024-06-07 2024-06-05 5.065 0 +0
2024-06-06 2024-06-04 5.065 0 +0
2024-06-05 2024-06-03 5.054 0 +0
2024-06-04 2024-05-31 4.997 0 +0
2024-06-03 2024-05-30 5.054 0 +0
2024-05-31 2024-05-29 5.111 0 +0
2024-05-30 2024-05-28 5.190 0 +0
2024-05-29 2024-05-27 5.224 0 +0
2024-05-28 2024-05-24 5.133 0 +0
2024-05-27 2024-05-23 5.156 0 +0
2024-05-24 2024-05-22 5.201 0 +0
2024-05-23 2024-05-21 5.167 0 +0
2024-05-22 2024-05-20 5.167 0 +0
2024-05-21 2024-05-17 5.179 0 +0
2024-05-20 2024-05-16 5.167 0 +0
2024-05-17 2024-05-14 4.975 0 +0
2024-05-16 2024-05-13 5.020 0 +0
2024-05-14 2024-05-10 5.065 0 +0
2024-05-13 2024-05-09 4.771 0 +0
2024-05-10 2024-05-08 4.691 0 +0
2024-05-09 2024-05-07 4.737 0 +0
2024-05-08 2024-05-06 4.703 0 +0
2024-05-07 2024-05-03 4.725 0 +0
2024-05-06 2024-05-02 4.623 0 +0
2024-05-03 2024-04-30 4.635 0 +0
2024-05-02 2024-04-29 4.578 0 +0
2024-04-30 2024-04-26 4.533 0 +0
2024-04-29 2024-04-25 4.646 0 +0
2024-04-26 2024-04-24 4.601 0 +0
2024-04-25 2024-04-23 4.623 0 +0
2024-04-24 2024-04-22 4.612 0 +0
2024-04-23 2024-04-19 4.589 0 +0
2024-04-22 2024-04-18 4.578 0 +0
2024-04-19 2024-04-17 4.499 0 +0
2024-04-18 2024-04-16 4.442 0 +0
2024-04-17 2024-04-15 4.397 0 +0
2024-04-16 2024-04-12 4.329 0 +0
2024-04-15 2024-04-11 4.487 0 +0
2024-04-12 2024-04-10 4.601 0 +0
2024-04-11 2024-04-09 4.499 0 +0
2024-04-10 2024-04-08 4.465 0 +0
2024-04-09 2024-04-05 4.374 0 +0
2024-04-08 2024-04-03 4.453 0 +0
2024-04-05 2024-04-02 4.476 0 +0
2024-04-03 2024-03-28 4.635 0 +0
2024-04-02 2024-03-27 4.646 0 +0
2024-03-28 2024-03-26 4.669 0 +0
2024-03-27 2024-03-25 4.623 0 +0
2024-03-26 2024-03-22 4.589 0 +0
2024-03-25 2024-03-21 4.669 0 +0
2024-03-22 2024-03-20 4.578 0 +0
2024-03-21 2024-03-19 4.601 0 +0
2024-03-20 2024-03-18 4.657 0 +0
2024-03-19 2024-03-15 4.635 0 +0
2024-03-18 2024-03-14 4.703 0 +0
2024-03-15 2024-03-13 4.714 0 +0
2024-03-14 2024-03-12 4.827 0 +0
2024-03-13 2024-03-11 4.748 0 +0
2024-03-12 2024-03-08 4.748 0 +0
2024-03-11 2024-03-07 4.703 0 +0
2024-03-08 2024-03-06 4.680 0 +0
2024-03-07 2024-03-05 4.612 0 +0
2024-03-06 2024-03-04 4.703 0 +0
2024-03-05 2024-03-01 4.714 0 +0
2024-03-04 2024-02-29 4.680 0 +0
2024-03-01 2024-02-28 4.714 0 +0
2024-02-29 2024-02-27 4.748 0 +0
2024-02-28 2024-02-26 4.737 0 +0
2024-02-27 2024-02-23 4.805 0 +0
2024-02-26 2024-02-22 4.839 0 +0
2024-02-23 2024-02-21 4.793 0 +0
2024-02-22 2024-02-20 4.669 0 +0
2024-02-21 2024-02-19 4.589 0 +0
2024-02-20 2024-02-16 4.657 0 +0
2024-02-19 2024-02-15 4.555 0 +0
2024-02-16 2024-02-14 4.521 0 +0
2024-02-15 2024-02-09 4.419 0 +0
2024-02-14 2024-02-07 4.476 0 +0
2024-02-08 2024-02-06 4.499 0 +0
2024-02-07 2024-02-05 4.329 0 +0
2024-02-06 2024-02-02 4.272 0 +0
2024-02-05 2024-02-01 4.272 0 +0
2024-02-02 2024-01-31 4.249 0 +0
2024-02-01 2024-01-30 4.249 0 +0
2024-01-31 2024-01-29 4.329 0 +0
2024-01-30 2024-01-26 4.249 0 +0
2024-01-29 2024-01-25 4.295 0 +0
2024-01-26 2024-01-24 4.159 0 +0
2024-01-25 2024-01-23 3.989 0 +0
2024-01-24 2024-01-22 3.819 0 +0
2024-01-23 2024-01-19 3.876 0 +0
2024-01-22 2024-01-18 3.876 0 +0
2024-01-19 2024-01-17 3.830 0 +0
2024-01-18 2024-01-16 3.944 0 +0
2024-01-17 2024-01-15 3.989 0 +0
2024-01-16 2024-01-12 4.000 0 +0
2024-01-15 2024-01-11 4.000 0 +0
2024-01-12 2024-01-10 3.978 0 +0
2024-01-11 2024-01-09 4.034 0 +0
2024-01-10 2024-01-08 4.125 0 +0
2024-01-09 2024-01-05 4.215 0 +0
2024-01-08 2024-01-04 4.136 0 +0
2024-01-05 2024-01-03 4.136 0 +0
2024-01-04 2024-01-02 4.136 0 +0
2024-01-03 2023-12-29 4.227 0 +0
2024-01-02 2023-12-28 4.227 0 +0
2023-12-29 2023-12-27 4.125 0 +0
2023-12-28 2023-12-22 4.113 0 +0
2023-12-27 2023-12-21 4.136 0 +0
2023-12-22 2023-12-20 4.057 0 +0
2023-12-21 2023-12-19 4.068 0 +0
2023-12-20 2023-12-18 4.113 0 +0
2023-12-19 2023-12-15 4.136 0 +0
2023-12-18 2023-12-14 4.034 0 +0
2023-12-15 2023-12-13 4.000 0 +0
2023-12-14 2023-12-12 4.102 0 +0
2023-12-13 2023-12-11 3.966 0 +0
2023-12-12 2023-12-08 4.046 0 +0
2023-12-11 2023-12-07 4.012 0 +0
2023-12-08 2023-12-06 3.978 0 +0
2023-12-07 2023-12-05 3.898 0 +0
2023-12-06 2023-12-04 3.932 0 +0
2023-12-05 2023-12-01 3.932 0 +0
2023-12-04 2023-11-30 3.932 0 +0
2023-12-01 2023-11-29 3.910 0 +0
2023-11-30 2023-11-28 4.034 0 +0
2023-11-29 2023-11-27 4.068 0 +0
2023-11-28 2023-11-24 4.079 0 +0
2023-11-27 2023-11-23 4.159 0 +0
2023-11-24 2023-11-22 4.113 0 +0
2023-11-23 2023-11-21 4.102 0 +0
2023-11-22 2023-11-20 4.091 0 +0
2023-11-21 2023-11-17 4.012 0 +0
2023-11-20 2023-11-16 4.102 0 +0
2023-11-17 2023-11-15 4.181 0 +0
2023-11-16 2023-11-14 4.012 0 +0
2023-11-15 2023-11-13 4.012 0 +0
2023-11-14 2023-11-10 4.034 0 +0
2023-11-13 2023-11-09 4.102 0 +0
2023-11-10 2023-11-08 4.091 0 +0
2023-11-09 2023-11-07 4.102 0 +0
2023-11-08 2023-11-06 4.204 0 +0
2023-11-07 2023-11-03 4.170 0 +0
2023-11-06 2023-11-02 4.136 0 +0
2023-11-03 2023-11-01 4.079 0 +0
2023-11-02 2023-10-31 4.046 0 +0
2023-11-01 2023-10-30 4.023 0 +0
2023-10-31 2023-10-27 4.306 0 +0
2023-10-30 2023-10-26 4.295 0 +0
2023-10-27 2023-10-25 4.227 0 +0
2023-10-26 2023-10-24 4.238 0 +0
2023-10-25 2023-10-20 4.261 0 +0
2023-10-24 2023-10-19 4.340 0 +0
2023-10-20 2023-10-18 4.487 0 +0
2023-10-19 2023-10-17 4.465 0 +0
2023-10-18 2023-10-16 4.397 0 +0
2023-10-17 2023-10-13 4.521 0 +0
2023-10-16 2023-10-12 4.544 0 +0
2023-10-13 2023-10-11 4.385 0 +0
2023-10-12 2023-10-10 4.374 0 +0
2023-10-11 2023-10-09 4.329 0 +0
2023-10-10 2023-10-06 4.363 0 +0
2023-10-09 2023-10-05 4.329 0 +0
2023-10-06 2023-10-04 4.306 0 +0
2023-10-05 2023-10-03 4.329 0 +0
2023-10-04 2023-09-29 4.487 0 +0
2023-10-03 2023-09-28 4.385 0 +0
2023-09-29 2023-09-27 4.431 0 +0
2023-09-28 2023-09-26 4.442 0 +0
2023-09-27 2023-09-25 4.499 0 +0
2023-09-26 2023-09-22 4.567 0 +0
2023-09-25 2023-09-21 4.521 0 +0
2023-09-22 2023-09-20 4.487 0 +0
2023-09-21 2023-09-19 4.453 0 +0
2023-09-20 2023-09-18 4.442 0 +0
2023-09-19 2023-09-15 4.453 0 +0
2023-09-18 2023-09-14 4.419 0 +0
2023-09-15 2023-09-13 4.363 0 +0
2023-09-14 2023-09-12 4.385 0 +0
2023-09-13 2023-09-11 4.419 0 +0
2023-09-12 2023-09-07 4.442 0 +0
2023-09-11 2023-09-06 4.465 0 +0
2023-09-07 2023-09-05 4.465 0 +0
2023-09-06 2023-09-04 4.601 0 +0
2023-09-05 2023-08-31 4.385 0 +0
2023-09-04 2023-08-30 4.521 0 +0
2023-08-31 2023-08-29 4.555 0 +0
2023-08-30 2023-08-28 4.510 0 +0
2023-08-29 2023-08-25 4.487 0 +0
2023-08-28 2023-08-24 4.510 0 +0
2023-08-25 2023-08-23 4.487 0 +0
2023-08-24 2023-08-22 4.487 0 +0
2023-08-23 2023-08-21 4.419 0 +0
2023-08-22 2023-08-18 4.510 0 +0
2023-08-21 2023-08-17 4.533 0 +0
2023-08-18 2023-08-16 4.533 0 +0
2023-08-17 2023-08-15 4.657 0 +0
2023-08-16 2023-08-14 4.680 0 +0
2023-08-15 2023-08-11 4.827 0 +0
2023-08-14 2023-08-10 4.895 0 +0
2023-08-11 2023-08-09 4.884 0 +0
2023-08-10 2023-08-08 4.907 0 +0
2023-08-09 2023-08-07 4.975 0 +0
2023-08-08 2023-08-04 5.065 0 +0
2023-08-07 2023-08-03 4.952 0 +0
2023-08-04 2023-08-02 4.975 0 +0
2023-08-03 2023-08-01 5.258 0 +0
2023-08-02 2023-07-31 5.417 0 +0
2023-08-01 2023-07-28 5.394 0 +0
2023-07-31 2023-07-27 5.190 0 +0
2023-07-28 2023-07-26 5.111 0 +0
2023-07-27 2023-07-25 5.235 0 +0
2023-07-26 2023-07-24 4.986 0 +0
2023-07-25 2023-07-21 5.099 0 +0
2023-07-24 2023-07-20 5.031 0 +0
2023-07-21 2023-07-19 5.031 0 +0
2023-07-20 2023-07-18 5.077 0 +0
2023-07-19 2023-07-14 5.201 0 +0
2023-07-18 2023-07-13 5.201 0 +0
2023-07-14 2023-07-12 5.065 0 +0
2023-07-13 2023-07-11 4.963 0 +0
2023-07-12 2023-07-10 4.941 0 +0
2023-07-11 2023-07-07 4.907 0 +0
2023-07-10 2023-07-06 4.997 0 +0
2023-07-07 2023-07-05 5.088 0 +0
2023-07-06 2023-07-04 5.855 0 +0
2023-07-05 2023-07-03 5.855 0 +0
2023-07-04 2023-06-30 5.795 0 +0
2023-07-03 2023-06-29 5.819 0 +0
2023-06-30 2023-06-28 5.891 0 +0
2023-06-29 2023-06-27 5.891 0 +0
2023-06-28 2023-06-26 5.747 0 +0
2023-06-27 2023-06-23 5.855 0 +0
2023-06-26 2023-06-21 5.927 0 +0
2023-06-23 2023-06-20 5.975 0 +0
2023-06-21 2023-06-19 6.047 0 +0
2023-06-20 2023-06-16 6.059 0 +0
2023-06-19 2023-06-15 6.071 0 +0
2023-06-16 2023-06-14 6.095 0 +0
2023-06-15 2023-06-13 6.228 0 +0
2023-06-14 2023-06-12 6.288 0 +0
2023-06-13 2023-06-09 6.420 0 +0
2023-06-12 2023-06-08 6.312 0 +0
2023-06-09 2023-06-07 6.240 0 +0
2023-06-08 2023-06-06 6.119 0 +0
2023-06-07 2023-06-05 6.083 0 +0
2023-06-06 2023-06-02 6.023 0 +0
2023-06-05 2023-06-01 5.927 0 +0
2023-06-02 2023-05-31 5.915 0 +0
2023-06-01 2023-05-30 5.963 0 +0
2023-05-31 2023-05-29 5.975 0 +0
2023-05-30 2023-05-25 5.903 0 +0
2023-05-29 2023-05-24 6.011 0 +0
2023-05-25 2023-05-23 6.011 0 +0
2023-05-24 2023-05-22 6.131 0 +0
2023-05-23 2023-05-19 6.131 0 +0
2023-05-22 2023-05-18 6.216 0 +0
2023-05-19 2023-05-17 6.095 0 +0
2023-05-18 2023-05-16 6.252 0 +0
2023-05-17 2023-05-15 6.204 0 +0
2023-05-16 2023-05-12 6.047 0 +0
2023-05-15 2023-05-11 6.204 0 +0
2023-05-12 2023-05-10 6.240 0 +0
2023-05-11 2023-05-09 6.456 0 +0
2023-05-10 2023-05-08 6.660 0 +0
2023-05-09 2023-05-05 6.480 0 +0
2023-05-08 2023-05-04 6.432 0 +0
2023-05-05 2023-05-03 6.071 0 +0
2023-05-04 2023-05-02 6.168 0 +0
2023-05-03 2023-04-28 6.131 0 +0
2023-05-02 2023-04-27 6.047 0 +0
2023-04-28 2023-04-26 6.095 0 +0
2023-04-27 2023-04-25 6.168 0 +0
2023-04-26 2023-04-24 6.023 0 +0
2023-04-25 2023-04-21 6.071 0 +0
2023-04-24 2023-04-20 6.095 0 +0
2023-04-21 2023-04-19 6.095 0 +0
2023-04-20 2023-04-18 6.131 0 +0
2023-04-19 2023-04-17 6.047 0 +0
2023-04-18 2023-04-14 5.903 0 +0
2023-04-17 2023-04-13 5.903 0 +0
2023-04-14 2023-04-12 5.855 0 +0
2023-04-13 2023-04-11 5.819 0 +0
2023-04-12 2023-04-06 5.699 0 +0
2023-04-11 2023-04-04 5.699 0 +0
2023-04-06 2023-04-03 5.651 0 +0
2023-04-04 2023-03-31 5.602 0 +0
2023-04-03 2023-03-30 5.903 0 +0
2023-03-31 2023-03-29 5.807 0 +0
2023-03-30 2023-03-28 5.747 0 +0
2023-03-29 2023-03-27 5.723 0 +0
2023-03-28 2023-03-24 5.783 0 +0
2023-03-27 2023-03-23 6.071 0 +0
2023-03-24 2023-03-22 5.963 0 +0
2023-03-23 2023-03-21 5.939 0 +0
2023-03-22 2023-03-20 5.975 0 +0
2023-03-21 2023-03-17 6.095 0 +0
2023-03-20 2023-03-16 6.011 0 +0
2023-03-17 2023-03-15 5.999 0 +0
2023-03-16 2023-03-14 5.819 0 +0
2023-03-15 2023-03-13 5.975 0 +0
2023-03-14 2023-03-10 5.807 0 +0
2023-03-13 2023-03-09 5.963 0 +0
2023-03-10 2023-03-08 6.047 0 +0
2023-03-09 2023-03-07 6.168 0 +0
2023-03-08 2023-03-06 5.999 0 +0
2023-03-07 2023-03-03 6.071 0 +0
2023-03-06 2023-03-02 5.903 0 +0
2023-03-03 2023-03-01 5.807 0 +0
2023-03-02 2023-02-28 5.663 0 +0
2023-03-01 2023-02-27 5.783 0 +0
2023-02-28 2023-02-24 5.831 0 +0
2023-02-27 2023-02-23 5.915 0 +0
2023-02-24 2023-02-22 5.963 0 +0
2023-02-23 2023-02-21 6.047 0 +0
2023-02-22 2023-02-20 6.083 0 +0
2023-02-21 2023-02-17 5.927 0 +0
2023-02-20 2023-02-16 5.927 0 +0
2023-02-17 2023-02-15 5.927 0 +0
2023-02-16 2023-02-14 5.999 0 +0
2023-02-15 2023-02-13 5.975 0 +0
2023-02-14 2023-02-10 5.975 0 +0
2023-02-13 2023-02-09 6.011 0 +0
2023-02-10 2023-02-08 6.204 0 +0
2023-02-09 2023-02-07 6.228 0 +0
2023-02-08 2023-02-06 6.156 0 +0
2023-02-07 2023-02-03 6.288 0 +0
2023-02-06 2023-02-02 6.360 0 +0
2023-02-03 2023-02-01 6.480 0 +0
2023-02-02 2023-01-31 6.408 0 +0
2023-02-01 2023-01-30 6.492 0 +0
2023-01-31 2023-01-27 6.636 0 +0
2023-01-30 2023-01-26 6.624 0 +0
2023-01-27 2023-01-20 6.540 0 +0
2023-01-26 2023-01-19 6.480 0 +0
2023-01-20 2023-01-18 6.468 0 +0
2023-01-19 2023-01-17 6.348 0 +0
2023-01-18 2023-01-16 6.456 0 +0
2023-01-17 2023-01-13 6.588 0 +0
2023-01-16 2023-01-12 6.480 0 +0
2023-01-13 2023-01-11 6.432 0 +0
2023-01-12 2023-01-10 6.408 0 +0
2023-01-11 2023-01-09 6.336 0 +0
2023-01-10 2023-01-06 6.228 0 +0
2023-01-09 2023-01-05 6.216 0 +0
2023-01-06 2023-01-04 6.168 0 +0
2023-01-05 2023-01-03 5.963 0 +0
2023-01-04 2022-12-30 5.831 0 +0
2023-01-03 2022-12-29 5.855 0 +0
2022-12-30 2022-12-28 5.927 0 +0
2022-12-29 2022-12-23 5.627 0 +0
2022-12-28 2022-12-22 5.699 0 +0
2022-12-23 2022-12-21 5.687 0 +0
2022-12-22 2022-12-20 5.651 0 +0
2022-12-21 2022-12-19 5.687 0 +0
2022-12-20 2022-12-16 5.771 0 +0
2022-12-19 2022-12-15 5.759 0 +0
2022-12-16 2022-12-14 5.831 0 +0
2022-12-15 2022-12-13 5.747 0 +0
2022-12-14 2022-12-12 5.759 0 +0
2022-12-13 2022-12-09 5.879 0 +0
2022-12-12 2022-12-08 5.542 0 +0
2022-12-09 2022-12-07 5.506 0 +0
2022-12-08 2022-12-06 5.687 0 +0
2022-12-07 2022-12-05 5.819 0 +0
2022-12-06 2022-12-02 5.446 0 +0
2022-12-05 2022-12-01 5.518 0 +0
2022-12-02 2022-11-30 5.627 0 +0
2022-12-01 2022-11-29 5.639 0 +0
2022-11-30 2022-11-28 5.350 0 +0
2022-11-29 2022-11-25 5.542 0 +0
2022-11-28 2022-11-24 5.314 0 +0
2022-11-25 2022-11-23 5.374 0 +0
2022-11-24 2022-11-22 5.350 0 +0
2022-11-23 2022-11-21 5.218 0 +0
2022-11-22 2022-11-18 5.278 0 +0
2022-11-21 2022-11-17 5.338 0 +0
2022-11-18 2022-11-16 5.410 0 +0
2022-11-17 2022-11-15 5.506 0 +0
2022-11-16 2022-11-14 5.422 0 +0
2022-11-15 2022-11-11 5.314 0 +0
2022-11-14 2022-11-10 4.977 0 +0
2022-11-11 2022-11-09 4.989 0 +0
2022-11-10 2022-11-08 4.941 0 +0
2022-11-09 2022-11-07 4.989 0 +0
2022-11-08 2022-11-04 4.761 0 +0
2022-11-07 2022-11-03 4.508 0 +0
2022-11-04 2022-11-02 4.665 0 +0
2022-11-03 2022-11-01 4.520 0 +0
2022-11-02 2022-10-31 4.376 0 +0
2022-11-01 2022-10-28 4.629 0 +0
2022-10-31 2022-10-27 4.605 0 +0
2022-10-28 2022-10-26 4.557 0 +0
2022-10-27 2022-10-25 4.557 0 +0
2022-10-26 2022-10-24 4.605 0 +0
2022-10-25 2022-10-21 4.833 0 +0
2022-10-24 2022-10-20 4.821 0 +0
2022-10-21 2022-10-19 4.821 0 +0
2022-10-20 2022-10-18 4.881 0 +0
2022-10-19 2022-10-17 4.917 0 +0
2022-10-18 2022-10-14 4.881 0 +0
2022-10-17 2022-10-13 4.857 0 +0
2022-10-14 2022-10-12 5.025 0 +0
2022-10-13 2022-10-11 5.013 0 +0
2022-10-12 2022-10-10 5.122 0 +0
2022-10-11 2022-10-07 5.098 0 +0
2022-10-10 2022-10-06 5.134 0 +0
2022-10-07 2022-10-05 5.122 0 +0
2022-10-06 2022-10-03 4.953 0 +0
2022-10-05 2022-09-30 5.566 0 +0
2022-10-03 2022-09-29 5.542 0 +0
2022-09-30 2022-09-28 5.627 0 +0
2022-09-29 2022-09-27 5.687 0 +0
2022-09-28 2022-09-26 5.687 0 +0
2022-09-27 2022-09-23 5.783 0 +0
2022-09-26 2022-09-22 5.771 0 +0
2022-09-23 2022-09-21 5.783 0 +0
2022-09-22 2022-09-20 5.783 0 +0
2022-09-21 2022-09-19 5.759 0 +0
2022-09-20 2022-09-16 5.735 0 +0
2022-09-19 2022-09-15 5.867 0 +0
2022-09-16 2022-09-14 5.723 0 +0
2022-09-15 2022-09-13 5.807 0 +0
2022-09-14 2022-09-09 5.759 0 +0
2022-09-13 2022-09-08 5.578 0 +0
2022-09-09 2022-09-07 5.590 0 +0
2022-09-08 2022-09-06 5.602 0 +0
2022-09-07 2022-09-05 5.578 0 +0
2022-09-06 2022-09-02 5.542 0 +0
2022-09-05 2022-09-01 5.663 0 +0
2022-09-02 2022-08-31 5.651 0 +0
2022-09-01 2022-08-30 5.639 0 +0
2022-08-31 2022-08-29 5.639 0 +0
2022-08-30 2022-08-26 5.723 0 +0
2022-08-29 2022-08-25 5.711 0 +0
2022-08-26 2022-08-24 5.590 0 +0
2022-08-25 2022-08-23 5.518 0 +0
2022-08-24 2022-08-22 5.867 0 +0
2022-08-23 2022-08-19 5.783 0 +0
2022-08-22 2022-08-18 5.795 0 +0
2022-08-19 2022-08-17 5.915 0 +0
2022-08-18 2022-08-16 5.903 0 +0
2022-08-17 2022-08-15 5.903 0 +0
2022-08-16 2022-08-12 5.975 0 +0
2022-08-15 2022-08-11 5.939 0 +0
2022-08-12 2022-08-10 5.843 0 +0
2022-08-11 2022-08-09 5.891 0 +0
2022-08-10 2022-08-08 5.927 0 +0
2022-08-09 2022-08-05 5.987 0 +0
2022-08-08 2022-08-04 5.855 0 +0
2022-08-05 2022-08-03 5.939 0 +0
2022-08-04 2022-08-02 5.975 0 +0
2022-08-03 2022-08-01 6.119 0 +0
2022-08-02 2022-07-29 6.240 0 +0
2022-08-01 2022-07-28 6.336 0 +0
2022-07-29 2022-07-27 6.396 0 +0
2022-07-28 2022-07-26 6.384 0 +0
2022-07-27 2022-07-25 6.336 0 +0
2022-07-26 2022-07-22 6.119 0 +0
2022-07-25 2022-07-21 6.071 0 +0
2022-07-22 2022-07-20 6.300 0 +0
2022-07-21 2022-07-19 6.228 0 +0
2022-07-20 2022-07-18 6.252 0 +0
2022-07-19 2022-07-15 5.987 0 +0
2022-07-18 2022-07-14 6.143 0 +0
2022-07-15 2022-07-13 6.468 0 +0
2022-07-14 2022-07-12 6.829 0 +0
2022-07-13 2022-07-11 6.817 0 +0
2022-07-12 2022-07-08 6.889 0 +0
2022-07-11 2022-07-07 6.949 0 +0
2022-07-08 2022-07-06 6.961 0 +0
2022-07-07 2022-07-05 7.033 0 +0
2022-07-06 2022-07-04 7.033 0 +0
2022-07-05 2022-06-30 7.856 0 +0
2022-07-04 2022-06-29 7.704 0 +0
2022-06-30 2022-06-28 7.641 0 +0
2022-06-29 2022-06-27 7.452 0 +0
2022-06-28 2022-06-24 7.452 0 +0
2022-06-27 2022-06-23 7.477 0 +0
2022-06-24 2022-06-22 7.414 0 +0
2022-06-23 2022-06-21 7.528 0 +0
2022-06-22 2022-06-20 7.377 0 +0
2022-06-21 2022-06-17 7.402 0 +0
2022-06-20 2022-06-16 7.414 0 +0
2022-06-17 2022-06-15 7.427 0 +0
2022-06-16 2022-06-14 7.313 0 +0
2022-06-15 2022-06-13 7.313 0 +0
2022-06-14 2022-06-10 7.477 0 +0
2022-06-13 2022-06-09 7.477 0 +0
2022-06-10 2022-06-08 7.326 0 +0
2022-06-09 2022-06-07 7.452 0 +0
2022-06-08 2022-06-06 7.250 0 +0
2022-06-07 2022-06-02 7.276 0 +0
2022-06-06 2022-06-01 7.276 0 +0
2022-06-02 2022-05-31 7.351 0 +0
2022-06-01 2022-05-30 7.377 0 +0
2022-05-31 2022-05-27 7.553 0 +0
2022-05-30 2022-05-26 7.553 0 +0
2022-05-27 2022-05-25 7.515 0 +0
2022-05-26 2022-05-24 7.490 0 +0
2022-05-25 2022-05-23 7.490 0 +0
2022-05-24 2022-05-20 7.440 0 +0
2022-05-23 2022-05-19 7.238 0 +0
2022-05-20 2022-05-18 7.263 0 +0
2022-05-19 2022-05-17 7.389 0 +0
2022-05-18 2022-05-16 7.313 0 +0
2022-05-17 2022-05-13 7.440 0 +0
2022-05-16 2022-05-12 7.351 0 +0
2022-05-13 2022-05-11 7.566 0 +0
2022-05-12 2022-05-10 7.629 0 +0
2022-05-11 2022-05-06 7.616 0 +0
2022-05-10 2022-05-05 7.868 0 +0
2022-05-06 2022-05-04 8.045 0 +0
2022-05-05 2022-05-03 7.868 0 +0
2022-05-04 2022-04-29 7.566 0 +0
2022-05-03 2022-04-28 7.730 0 +0
2022-04-29 2022-04-27 7.604 0 +0
2022-04-28 2022-04-26 7.667 0 +0
2022-04-27 2022-04-25 7.868 0 +0
2022-04-26 2022-04-22 8.083 0 +0
2022-04-25 2022-04-21 8.020 0 +0
2022-04-22 2022-04-20 8.045 0 +0
2022-04-21 2022-04-19 8.297 0 +0
2022-04-20 2022-04-14 8.209 0 +0
2022-04-19 2022-04-13 8.259 0 +0
2022-04-14 2022-04-12 8.196 0 +0
2022-04-13 2022-04-11 8.310 0 +0
2022-04-12 2022-04-08 8.360 0 +0
2022-04-11 2022-04-07 8.335 0 +0
2022-04-08 2022-04-06 8.272 0 +0
2022-04-07 2022-04-04 8.209 0 +0
2022-04-06 2022-04-01 8.272 0 +0
2022-04-04 2022-03-31 8.007 0 +0
2022-04-01 2022-03-30 7.881 0 +0
2022-03-31 2022-03-29 7.843 0 +0
2022-03-30 2022-03-28 7.818 0 +0
2022-03-29 2022-03-25 7.843 0 +0
2022-03-28 2022-03-24 7.919 0 +0
2022-03-25 2022-03-23 7.856 0 +0
2022-03-24 2022-03-22 7.843 0 +0
2022-03-23 2022-03-21 7.767 0 +0
2022-03-22 2022-03-18 7.843 0 +0
2022-03-21 2022-03-17 7.755 0 +0
2022-03-18 2022-03-16 7.288 0 +0
2022-03-17 2022-03-15 7.137 0 +0
2022-03-16 2022-03-14 7.452 0 +0
2022-03-15 2022-03-11 7.780 0 +0
2022-03-14 2022-03-10 7.919 0 +0
2022-03-11 2022-03-09 7.830 0 +0
2022-03-10 2022-03-08 7.843 0 +0
2022-03-09 2022-03-07 8.032 0 +0
2022-03-08 2022-03-04 8.209 0 +0
2022-03-07 2022-03-03 8.247 0 +0
2022-03-04 2022-03-02 8.171 0 +0
2022-03-03 2022-03-01 8.196 0 +0
2022-03-02 2022-02-28 8.083 0 +0
2022-03-01 2022-02-25 7.957 0 +0
2022-02-28 2022-02-24 8.070 0 +0
2022-02-25 2022-02-23 8.234 0 +0
2022-02-24 2022-02-22 8.259 0 +0
2022-02-23 2022-02-21 8.347 0 +0
2022-02-22 2022-02-18 8.272 0 +0
2022-02-21 2022-02-17 8.259 0 +0
2022-02-18 2022-02-16 8.221 0 +0
2022-02-17 2022-02-15 7.982 0 +0
2022-02-16 2022-02-14 8.360 0 +0
2022-02-15 2022-02-11 8.486 0 +0
2022-02-14 2022-02-10 8.360 0 +0
2022-02-11 2022-02-09 8.347 0 +0
2022-02-10 2022-02-08 8.259 0 +0
2022-02-09 2022-02-07 8.310 0 +0
2022-02-08 2022-02-04 8.221 0 +0
2022-02-07 2022-01-31 8.146 0 +0
2022-02-04 2022-01-27 7.994 0 +0
2022-01-28 2022-01-26 8.108 0 +0
2022-01-27 2022-01-25 8.057 0 +0
2022-01-26 2022-01-24 8.083 0 +0
2022-01-25 2022-01-21 8.108 0 +0
2022-01-24 2022-01-20 8.121 0 +0
2022-01-21 2022-01-19 7.994 0 +0
2022-01-20 2022-01-18 7.843 0 +0
2022-01-19 2022-01-17 7.717 0 +0
2022-01-18 2022-01-14 7.805 0 +0
2022-01-17 2022-01-13 7.944 0 +0
2022-01-14 2022-01-12 7.868 0 +0
2022-01-13 2022-01-11 7.830 0 +0
2022-01-12 2022-01-10 7.818 0 +0
2022-01-11 2022-01-07 7.704 0 +0
2022-01-10 2022-01-06 7.276 0 +0
2022-01-07 2022-01-05 7.326 0 +0
2022-01-06 2022-01-04 7.049 0 +0
2022-01-05 2022-01-03 6.986 0 +0
2022-01-04 2021-12-31 6.897 0 +0
2022-01-03 2021-12-29 6.998 0 +0
2021-12-30 2021-12-28 7.087 0 +0
2021-12-29 2021-12-24 7.150 0 +0
2021-12-28 2021-12-22 7.175 0 +0
2021-12-23 2021-12-21 7.112 0 +0
2021-12-22 2021-12-20 7.112 0 +0
2021-12-21 2021-12-17 7.200 0 +0
2021-12-20 2021-12-16 7.087 0 +0
2021-12-17 2021-12-15 7.124 0 +0
2021-12-16 2021-12-14 7.074 0 +0
2021-12-15 2021-12-13 7.087 0 +0
2021-12-14 2021-12-10 7.112 0 +0
2021-12-13 2021-12-09 7.200 0 +0
2021-12-10 2021-12-08 7.099 0 +0
2021-12-09 2021-12-07 7.187 0 +0
2021-12-08 2021-12-06 7.162 0 +0
2021-12-07 2021-12-03 7.087 0 +0
2021-12-06 2021-12-02 6.973 0 +0
2021-12-03 2021-12-01 6.860 0 +0
2021-12-02 2021-11-30 6.670 0 +0
2021-12-01 2021-11-29 6.822 0 +0
2021-11-30 2021-11-26 6.923 0 +0
2021-11-29 2021-11-25 7.049 0 +0
2021-11-26 2021-11-24 6.998 0 +0
2021-11-25 2021-11-23 6.910 0 +0
2021-11-24 2021-11-22 6.885 0 +0
2021-11-23 2021-11-19 6.885 0 +0
2021-11-22 2021-11-18 6.784 0 +0
2021-11-19 2021-11-17 7.023 0 +0
2021-11-18 2021-11-16 7.137 0 +0
2021-11-17 2021-11-15 7.200 0 +0
2021-11-16 2021-11-12 7.175 0 +0
2021-11-15 2021-11-11 7.225 0 +0
2021-11-12 2021-11-10 7.061 0 +0
2021-11-11 2021-11-09 7.087 0 +0
2021-11-10 2021-11-08 7.137 0 +0
2021-11-09 2021-11-05 7.074 0 +0
2021-11-08 2021-11-04 7.099 0 +0
2021-11-05 2021-11-03 7.175 0 +0
2021-11-04 2021-11-02 7.339 0 +0
2021-11-03 2021-11-01 7.389 0 +0
2021-11-02 2021-10-29 7.137 0 +0
2021-11-01 2021-10-28 6.771 0 +0
2021-10-29 2021-10-27 6.897 0 +0
2021-10-28 2021-10-26 6.784 0 +0
2021-10-27 2021-10-25 6.822 0 +0
2021-10-26 2021-10-22 6.885 0 +0
2021-10-25 2021-10-21 6.797 0 +0
2021-10-22 2021-10-20 6.771 0 +0
2021-10-21 2021-10-19 6.696 0 +0
2021-10-20 2021-10-18 6.582 0 +0
2021-10-19 2021-10-15 6.620 0 +0
2021-10-18 2021-10-12 6.481 0 +0
2021-10-15 2021-10-11 6.658 0 +0
2021-10-12 2021-10-08 6.696 0 +0
2021-10-11 2021-10-07 6.582 0 +0
2021-10-08 2021-10-06 6.519 0 +0
2021-10-07 2021-10-05 6.658 0 +0
2021-10-06 2021-10-04 6.696 0 +0
2021-10-05 2021-09-30 6.784 0 +0
2021-10-04 2021-09-29 6.784 0 +0
2021-09-30 2021-09-28 6.519 0 +0
2021-09-29 2021-09-27 6.406 0 +0
2021-09-28 2021-09-24 6.431 0 +0
2021-09-27 2021-09-23 6.595 0 +0
2021-09-24 2021-09-21 6.658 0 +0
2021-09-23 2021-09-20 6.633 0 +0
2021-09-21 2021-09-17 6.960 0 +0
2021-09-20 2021-09-16 7.099 0 +0
2021-09-17 2021-09-15 7.162 0 +0
2021-09-16 2021-09-14 7.074 0 +0
2021-09-15 2021-09-13 7.351 0 +0
2021-09-14 2021-09-10 7.364 0 +0
2021-09-13 2021-09-09 7.313 0 +0
2021-09-10 2021-09-08 7.326 0 +0
2021-09-09 2021-09-07 7.288 0 +0
2021-09-08 2021-09-06 7.112 0 +0
2021-09-07 2021-09-03 7.162 0 +0
2021-09-06 2021-09-02 7.099 0 +0
2021-09-03 2021-09-01 7.099 0 +0
2021-09-02 2021-08-31 7.074 0 +0
2021-09-01 2021-08-30 6.847 0 +0
2021-08-31 2021-08-27 6.897 0 +0
2021-08-30 2021-08-26 6.733 0 +0
2021-08-27 2021-08-25 6.860 0 +0
2021-08-26 2021-08-24 6.847 0 +0
2021-08-25 2021-08-23 7.023 0 +0
2021-08-24 2021-08-20 7.049 0 +0
2021-08-23 2021-08-19 7.011 0 +0
2021-08-20 2021-08-18 7.225 0 +0
2021-08-19 2021-08-17 7.124 0 +0
2021-08-18 2021-08-16 7.313 0 +0
2021-08-17 2021-08-13 7.276 0 +0
2021-08-16 2021-08-12 7.099 0 +0
2021-08-13 2021-08-11 7.250 0 +0
2021-08-12 2021-08-10 6.847 0 +0
2021-08-11 2021-08-09 6.797 0 +0
2021-08-10 2021-08-06 6.532 0 +0
2021-08-09 2021-08-05 6.570 0 +0
2021-08-06 2021-08-04 6.557 0 +0
2021-08-05 2021-08-03 6.532 0 +0
2021-08-04 2021-08-02 6.506 0 +0
2021-08-03 2021-07-30 6.330 0 +0
2021-08-02 2021-07-29 6.355 0 +0
2021-07-30 2021-07-28 6.406 0 +0
2021-07-29 2021-07-27 6.128 0 +0
2021-07-28 2021-07-26 6.305 0 +0
2021-07-27 2021-07-23 6.418 0 +0
2021-07-26 2021-07-22 6.343 0 +0
2021-07-23 2021-07-21 6.292 0 +0
2021-07-22 2021-07-20 6.317 0 +0
2021-07-21 2021-07-19 6.368 0 +0
2021-07-20 2021-07-16 6.343 0 +0
2021-07-19 2021-07-15 6.305 0 +0
2021-07-16 2021-07-14 5.964 0 +0
2021-07-15 2021-07-13 6.751 0 +0
2021-07-14 2021-07-12 6.751 0 +0
2021-07-13 2021-07-09 6.737 0 +0
2021-07-12 2021-07-08 6.737 0 +0
2021-07-09 2021-07-07 6.883 0 +0
2021-07-08 2021-07-06 6.883 0 +0
2021-07-07 2021-07-05 6.897 0 +0
2021-07-06 2021-07-02 6.936 0 +0
2021-07-05 2021-06-30 6.936 0 +0
2021-07-02 2021-06-29 6.843 0 +0
2021-06-30 2021-06-28 6.843 0 +0
2021-06-29 2021-06-25 6.950 0 +0
2021-06-28 2021-06-24 6.737 0 +0
2021-06-25 2021-06-23 6.817 0 +0
2021-06-24 2021-06-22 6.857 0 +0
2021-06-23 2021-06-21 6.936 0 +0
2021-06-22 2021-06-18 6.897 0 +0
2021-06-21 2021-06-17 7.056 0 +0
2021-06-18 2021-06-16 7.069 0 +0
2021-06-17 2021-06-15 7.029 0 +0
2021-06-16 2021-06-11 7.149 0 +0
2021-06-15 2021-06-10 7.175 0 +0
2021-06-11 2021-06-09 7.281 0 +0
2021-06-10 2021-06-08 7.294 0 +0
2021-06-09 2021-06-07 7.281 0 +0
2021-06-08 2021-06-04 7.308 0 +0
2021-06-07 2021-06-03 7.202 0 +0
2021-06-04 2021-06-02 7.294 0 +0
2021-06-03 2021-06-01 7.334 0 +0
2021-06-02 2021-05-31 7.414 0 +0
2021-06-01 2021-05-28 7.387 0 +0
2021-05-31 2021-05-27 7.122 0 +0
2021-05-28 2021-05-26 7.122 0 +0
2021-05-27 2021-05-25 7.003 0 +0
2021-05-26 2021-05-24 6.724 0 +0
2021-05-25 2021-05-21 6.843 0 +0
2021-05-24 2021-05-20 6.830 0 +0
2021-05-21 2021-05-18 6.989 0 +0
2021-05-20 2021-05-17 7.122 0 +0
2021-05-18 2021-05-14 7.016 0 +0
2021-05-17 2021-05-13 6.976 0 +0
2021-05-14 2021-05-12 7.016 0 +0
2021-05-13 2021-05-11 6.870 0 +0
2021-05-12 2021-05-10 6.989 0 +0
2021-05-11 2021-05-07 6.870 0 +0
2021-05-10 2021-05-06 6.830 0 +0
2021-05-07 2021-05-05 6.923 0 +0
2021-05-06 2021-05-04 6.764 0 +0
2021-05-05 2021-05-03 6.804 0 +0
2021-05-04 2021-04-30 6.711 0 +0
2021-05-03 2021-04-29 7.003 0 +0
2021-04-30 2021-04-28 6.897 0 +0
2021-04-29 2021-04-27 6.950 0 +0
2021-04-28 2021-04-26 6.963 0 +0
2021-04-27 2021-04-23 7.082 0 +0
2021-04-26 2021-04-22 7.082 0 +0
2021-04-23 2021-04-21 7.202 0 +0
2021-04-22 2021-04-20 7.241 0 +0
2021-04-21 2021-04-19 7.241 0 +0
2021-04-20 2021-04-16 7.294 0 +0
2021-04-19 2021-04-15 7.162 0 +0
2021-04-16 2021-04-14 7.294 0 +0
2021-04-15 2021-04-13 7.281 0 +0
2021-04-14 2021-04-12 7.268 0 +0
2021-04-13 2021-04-09 7.347 0 +0
2021-04-12 2021-04-08 7.374 0 +0
2021-04-09 2021-04-07 7.414 0 +0
2021-04-08 2021-04-01 7.427 0 +0
2021-04-07 2021-03-31 7.706 0 +0
2021-04-01 2021-03-30 7.851 0 +0
2021-03-31 2021-03-29 7.878 0 +0
2021-03-30 2021-03-26 7.692 0 +0
2021-03-29 2021-03-25 7.599 0 +0
2021-03-26 2021-03-24 7.679 0 +0
2021-03-25 2021-03-23 7.785 0 +0
2021-03-24 2021-03-22 7.918 0 +0
2021-03-23 2021-03-19 7.825 0 +0
2021-03-22 2021-03-18 8.064 0 +0
2021-03-19 2021-03-17 8.103 0 +0
2021-03-18 2021-03-16 8.170 0 +0
2021-03-17 2021-03-15 8.090 0 +0
2021-03-16 2021-03-12 7.931 0 +0
2021-03-15 2021-03-11 7.984 0 +0
2021-03-12 2021-03-10 7.838 0 +0
2021-03-11 2021-03-09 7.812 0 +0
2021-03-10 2021-03-08 8.090 0 +0
2021-03-09 2021-03-05 8.170 0 +0
2021-03-08 2021-03-04 7.984 0 +0
2021-03-05 2021-03-03 8.196 0 +0
2021-03-04 2021-03-02 7.679 0 +0
2021-03-03 2021-03-01 7.798 0 +0
2021-03-02 2021-02-26 7.653 0 +0
2021-03-01 2021-02-25 8.236 0 +0
2021-02-26 2021-02-24 7.759 0 +0
2021-02-25 2021-02-23 8.037 0 +0
2021-02-24 2021-02-22 7.706 0 +0
2021-02-23 2021-02-19 7.798 0 +0
2021-02-22 2021-02-18 8.024 0 +0
2021-02-19 2021-02-17 8.037 0 +0
2021-02-18 2021-02-16 7.944 0 +0
2021-02-17 2021-02-11 7.918 0 +0
2021-02-16 2021-02-09 7.785 0 +0
2021-02-10 2021-02-08 7.825 0 +0
2021-02-09 2021-02-05 7.679 0 +0
2021-02-08 2021-02-04 7.440 0 +0
2021-02-05 2021-02-03 7.334 0 +0
2021-02-04 2021-02-02 7.215 0 +0
2021-02-03 2021-02-01 7.281 0 +0
2021-02-02 2021-01-29 7.347 0 +0
2021-02-01 2021-01-28 7.095 0 +0
2021-01-29 2021-01-27 7.255 0 +0
2021-01-28 2021-01-26 7.122 0 +0
2021-01-27 2021-01-25 7.003 0 +0
2021-01-26 2021-01-22 6.989 0 +0
2021-01-25 2021-01-21 7.255 0 +0
2021-01-22 2021-01-20 6.950 0 +0
2021-01-21 2021-01-19 7.042 0 +0
2021-01-20 2021-01-18 7.016 0 +0
2021-01-19 2021-01-15 6.989 0 +0
2021-01-18 2021-01-14 6.353 0 +0
2021-01-15 2021-01-13 6.353 0 +0
2021-01-14 2021-01-12 6.432 0 +0
2021-01-13 2021-01-11 6.233 0 +0
2021-01-12 2021-01-08 5.862 0 +0
2021-01-11 2021-01-07 5.836 0 +0
2021-01-08 2021-01-06 5.915 0 +0
2021-01-07 2021-01-05 5.822 0 +0
2021-01-06 2021-01-04 5.809 0 +0
2021-01-05 2020-12-31 5.809 0 +0
2021-01-04 2020-12-29 5.836 0 +0
2020-12-30 2020-12-28 5.822 0 +0
2020-12-29 2020-12-24 5.703 0 +0
2020-12-28 2020-12-22 5.557 0 +0
2020-12-23 2020-12-21 5.504 0 +0
2020-12-22 2020-12-18 5.597 0 +0
2020-12-21 2020-12-17 5.676 0 +0
2020-12-18 2020-12-16 5.663 0 +0
2020-12-17 2020-12-15 5.584 0 +0
2020-12-16 2020-12-14 5.610 0 +0
2020-12-15 2020-12-11 5.690 0 +0
2020-12-14 2020-12-10 5.650 0 +0
2020-12-11 2020-12-09 5.743 0 +0
2020-12-10 2020-12-08 5.729 0 +0
2020-12-09 2020-12-07 5.928 0 +0
2020-12-08 2020-12-04 5.889 0 +0
2020-12-07 2020-12-03 5.955 0 +0
2020-12-04 2020-12-02 6.008 0 +0
2020-12-03 2020-12-01 6.154 0 +0
2020-12-02 2020-11-30 5.809 0 +0
2020-12-01 2020-11-27 5.836 0 +0
2020-11-30 2020-11-26 5.690 0 +0
2020-11-27 2020-11-25 5.597 0 +0
2020-11-26 2020-11-24 5.570 0 +0
2020-11-25 2020-11-23 5.676 0 +0
2020-11-24 2020-11-20 5.584 0 +0
2020-11-23 2020-11-19 5.676 0 +0
2020-11-20 2020-11-18 5.729 0 +0
2020-11-19 2020-11-17 5.584 0 +0
2020-11-18 2020-11-16 5.424 0 +0
2020-11-17 2020-11-13 5.438 0 +0
2020-11-16 2020-11-12 5.676 0 +0
2020-11-13 2020-11-11 5.663 0 +0
2020-11-12 2020-11-10 5.557 0 +0
2020-11-11 2020-11-09 5.477 0 +0
2020-11-10 2020-11-06 5.424 0 +0
2020-11-09 2020-11-05 5.385 0 +0
2020-11-06 2020-11-04 5.358 0 +0
2020-11-05 2020-11-03 5.318 0 +0
2020-11-04 2020-11-02 5.491 0 +0
2020-11-03 2020-10-30 5.040 0 +0
2020-11-02 2020-10-29 4.973 0 +0
2020-10-30 2020-10-28 5.066 0 +0
2020-10-29 2020-10-27 5.106 0 +0
2020-10-28 2020-10-23 5.358 0 +0
2020-10-27 2020-10-22 5.292 0 +0
2020-10-23 2020-10-21 5.027 0 +0
2020-10-22 2020-10-20 4.907 0 +0
2020-10-21 2020-10-19 4.973 0 +0
2020-10-20 2020-10-16 4.841 0 +0
2020-10-19 2020-10-15 4.615 0 +0
2020-10-16 2020-10-14 4.509 0 +0
2020-10-15 2020-10-12 4.443 0 +0
2020-10-14 2020-10-09 4.191 0 +0
2020-10-12 2020-10-08 4.324 0 +0
2020-10-09 2020-10-07 4.271 0 +0
2020-10-08 2020-10-06 4.284 0 +0
2020-10-07 2020-10-05 4.257 0 +0
2020-10-06 2020-09-30 4.310 0 +0
2020-10-05 2020-09-29 4.191 0 +0
2020-09-30 2020-09-28 4.310 0 +0
2020-09-29 2020-09-25 4.191 0 +0
2020-09-28 2020-09-24 4.111 0 +0
2020-09-25 2020-09-23 4.085 0 +0
2020-09-24 2020-09-22 4.257 0 +0
2020-09-23 2020-09-21 4.297 0 +0
2020-09-22 2020-09-18 4.483 0 +0
2020-09-21 2020-09-17 4.509 0 +0
2020-09-18 2020-09-16 4.509 0 +0
2020-09-17 2020-09-15 4.562 0 +0
2020-09-16 2020-09-14 4.642 0 +0
2020-09-15 2020-09-11 4.562 0 +0
2020-09-14 2020-09-10 4.602 0 +0
2020-09-11 2020-09-09 4.682 0 +0
2020-09-10 2020-09-08 4.828 0 +0
2020-09-09 2020-09-07 4.629 0 +0
2020-09-08 2020-09-04 4.695 0 +0
2020-09-07 2020-09-03 4.775 0 +0
2020-09-04 2020-09-02 4.695 0 +0
2020-09-03 2020-09-01 4.867 0 +0
2020-09-02 2020-08-31 4.867 0 +0
2020-09-01 2020-08-28 5.318 0 +0
2020-08-31 2020-08-27 5.385 0 +0
2020-08-28 2020-08-26 5.451 0 +0
2020-08-27 2020-08-25 5.504 0 +0
2020-08-26 2020-08-24 5.544 0 +0
2020-08-25 2020-08-21 5.610 0 +0
2020-08-24 2020-08-20 5.610 0 +0
2020-08-21 2020-08-19 5.703 0 +0
2020-08-20 2020-08-18 5.822 0 +0
2020-08-19 2020-08-17 5.782 0 +0
2020-08-18 2020-08-14 5.690 0 +0
2020-08-17 2020-08-13 5.690 0 +0
2020-08-14 2020-08-12 5.663 0 +0
2020-08-13 2020-08-11 5.703 0 +0
2020-08-12 2020-08-10 5.623 0 +0
2020-08-11 2020-08-07 5.623 0 +0
2020-08-10 2020-08-06 5.676 0 +0
2020-08-07 2020-08-05 5.756 0 +0
2020-08-06 2020-08-04 5.782 0 +0
2020-08-05 2020-08-03 5.650 0 +0
2020-08-04 2020-07-31 5.663 0 +0
2020-08-03 2020-07-30 5.743 0 +0
2020-07-31 2020-07-29 5.942 0 +0
2020-07-30 2020-07-28 5.889 0 +0
2020-07-29 2020-07-27 5.875 0 +0
2020-07-28 2020-07-24 5.849 0 +0
2020-07-27 2020-07-23 5.836 0 +0
2020-07-24 2020-07-22 5.902 0 +0
2020-07-23 2020-07-21 5.875 0 +0
2020-07-22 2020-07-20 5.942 0 +0
2020-07-21 2020-07-17 6.008 0 +0
2020-07-20 2020-07-16 6.061 0 +0
2020-07-17 2020-07-15 6.048 0 +0
2020-07-16 2020-07-14 6.127 0 +0
2020-07-15 2020-07-13 6.101 0 +0
2020-07-14 2020-07-10 6.141 0 +0
2020-07-13 2020-07-09 6.207 0 +0
2020-07-10 2020-07-08 6.340 0 +0
2020-07-09 2020-07-07 6.313 0 +0
2020-07-08 2020-07-06 6.419 0 +0
2020-07-07 2020-07-03 6.021 0 +0
2020-07-06 2020-07-02 5.928 0 +0
2020-07-03 2020-06-30 5.902 0 +0
2020-07-02 2020-06-29 6.088 0 +0
2020-06-30 2020-06-26 6.088 0 +0
2020-06-29 2020-06-24 5.995 0 +0
2020-06-26 2020-06-23 6.048 0 +0
2020-06-24 2020-06-22 6.021 0 +0
2020-06-23 2020-06-19 6.114 0 +0
2020-06-22 2020-06-18 6.114 0 +0
2020-06-19 2020-06-17 6.127 0 +0
2020-06-18 2020-06-16 6.101 0 +0
2020-06-17 2020-06-15 6.061 0 +0
2020-06-16 2020-06-12 6.127 0 +0
2020-06-15 2020-06-11 6.260 0 +0
2020-06-12 2020-06-10 6.459 0 +0
2020-06-11 2020-06-09 6.552 0 +0
2020-06-10 2020-06-08 6.512 0 +0
2020-06-09 2020-06-05 6.565 0 +0
2020-06-08 2020-06-04 6.419 0 +0
2020-06-05 2020-06-03 6.340 0 +0
2020-06-04 2020-06-02 6.366 0 +0
2020-06-03 2020-06-01 6.936 0 +0
2020-06-02 2020-05-29 6.852 0 +0
2020-06-01 2020-05-28 6.852 0 +0
2020-05-29 2020-05-27 6.686 0 +0
2020-05-28 2020-05-26 6.713 0 +0
2020-05-27 2020-05-25 6.658 0 +0
2020-05-26 2020-05-22 6.505 0 +0
2020-05-25 2020-05-21 6.713 0 +0
2020-05-22 2020-05-20 6.672 0 +0
2020-05-21 2020-05-19 6.672 0 +0
2020-05-20 2020-05-18 6.491 0 +0
2020-05-19 2020-05-15 6.477 0 +0
2020-05-18 2020-05-14 6.338 0 +0
2020-05-15 2020-05-13 6.338 0 +0
2020-05-14 2020-05-12 6.255 0 +0
2020-05-13 2020-05-11 6.380 0 +0
2020-05-12 2020-05-08 6.310 0 +0
2020-05-11 2020-05-07 6.213 0 +0
2020-05-08 2020-05-06 6.102 0 +0
2020-05-07 2020-05-05 5.963 0 +0
2020-05-06 2020-05-04 5.921 0 +0
2020-05-05 2020-04-29 6.463 0 +0
2020-05-04 2020-04-28 6.463 0 +0
2020-04-29 2020-04-27 6.380 0 +0
2020-04-28 2020-04-24 6.157 0 +0
2020-04-27 2020-04-23 6.241 0 +0
2020-04-24 2020-04-22 6.352 0 +0
2020-04-23 2020-04-21 6.408 0 +0
2020-04-22 2020-04-20 6.491 0 +0
2020-04-21 2020-04-17 6.533 0 +0
2020-04-20 2020-04-16 6.435 0 +0
2020-04-17 2020-04-15 6.491 0 +0
2020-04-16 2020-04-14 6.491 0 +0
2020-04-15 2020-04-09 6.533 0 +0
2020-04-14 2020-04-08 6.435 0 +0
2020-04-09 2020-04-07 6.547 0 +0
2020-04-08 2020-04-06 6.491 0 +0
2020-04-07 2020-04-03 6.408 0 +0
2020-04-06 2020-04-02 6.422 0 +0
2020-04-03 2020-04-01 6.380 0 +0
2020-04-02 2020-03-31 6.561 0 +0
2020-04-01 2020-03-30 6.602 0 +0
2020-03-31 2020-03-27 6.602 0 +0
2020-03-30 2020-03-26 6.658 0 +0
2020-03-27 2020-03-25 6.936 0 +0
2020-03-26 2020-03-24 6.964 0 +0
2020-03-25 2020-03-23 6.755 0 +0
2020-03-24 2020-03-20 6.977 0 +0
2020-03-23 2020-03-19 6.616 0 +0
2020-03-20 2020-03-18 6.658 0 +0
2020-03-19 2020-03-17 6.894 0 +0
2020-03-18 2020-03-16 6.686 0 +0
2020-03-17 2020-03-13 6.811 0 +0
2020-03-16 2020-03-12 6.797 0 +0
2020-03-13 2020-03-11 6.852 0 +0
2020-03-12 2020-03-10 6.922 0 +0
2020-03-11 2020-03-09 6.644 0 +0
2020-03-10 2020-03-06 6.866 0 +0
2020-03-09 2020-03-05 7.089 0 +0
2020-03-06 2020-03-04 6.936 0 +0
2020-03-05 2020-03-03 6.839 0 +0
2020-03-04 2020-03-02 6.880 0 +0
2020-03-03 2020-02-28 6.839 0 +0
2020-03-02 2020-02-27 6.866 0 +0
2020-02-28 2020-02-26 6.769 0 +0
2020-02-27 2020-02-25 6.852 0 +0
2020-02-26 2020-02-24 6.880 0 +0
2020-02-25 2020-02-21 6.964 0 +0
2020-02-24 2020-02-20 6.991 0 +0
2020-02-21 2020-02-19 7.005 0 +0
2020-02-20 2020-02-18 6.936 0 +0
2020-02-19 2020-02-17 7.005 0 +0
2020-02-18 2020-02-14 7.061 0 +0
2020-02-17 2020-02-13 7.200 0 +0
2020-02-14 2020-02-12 7.186 0 +0
2020-02-13 2020-02-11 7.200 0 +0
2020-02-12 2020-02-10 7.019 0 +0
2020-02-11 2020-02-07 7.075 0 +0
2020-02-10 2020-02-06 7.130 0 +0
2020-02-07 2020-02-05 7.019 0 +0
2020-02-06 2020-02-04 6.894 0 +0
2020-02-05 2020-02-03 6.713 0 +0
2020-02-04 2020-01-31 6.741 0 +0
2020-02-03 2020-01-30 6.825 0 +0
2020-01-31 2020-01-29 6.950 0 +0
2020-01-30 2020-01-24 7.130 0 +0
2020-01-29 2020-01-22 7.172 0 +0
2020-01-23 2020-01-21 6.977 0 +0
2020-01-22 2020-01-20 7.186 0 +0
2020-01-21 2020-01-17 7.381 0 +0
2020-01-20 2020-01-16 7.367 0 +0
2020-01-17 2020-01-15 7.367 0 +0
2020-01-16 2020-01-14 7.422 0 +0
2020-01-15 2020-01-13 7.464 0 +0
2020-01-14 2020-01-10 7.394 0 +0
2020-01-13 2020-01-09 7.325 0 +0
2020-01-10 2020-01-08 7.228 0 +0
2020-01-09 2020-01-07 7.353 0 +0
2020-01-08 2020-01-06 7.325 0 +0
2020-01-07 2020-01-03 7.381 0 +0
2020-01-06 2020-01-02 7.436 0 +0
2020-01-03 2019-12-31 7.367 0 +0
2020-01-02 2019-12-27 7.353 0 +0
2019-12-30 2019-12-24 7.325 0 +0
2019-12-27 2019-12-20 7.492 0 +0
2019-12-23 2019-12-19 7.450 0 +0
2019-12-20 2019-12-18 7.464 0 +0
2019-12-19 2019-12-17 7.394 0 +0
2019-12-18 2019-12-16 7.325 0 +0
2019-12-17 2019-12-13 7.450 0 +0
2019-12-16 2019-12-12 7.381 0 +0
2019-12-13 2019-12-11 7.353 0 +0
2019-12-12 2019-12-10 7.242 0 +0
2019-12-11 2019-12-09 7.242 0 +0
2019-12-10 2019-12-06 7.255 0 +0
2019-12-09 2019-12-05 7.228 0 +0
2019-12-06 2019-12-04 7.033 0 +0
2019-12-05 2019-12-03 7.033 0 +0
2019-12-04 2019-12-02 7.061 0 +0
2019-12-03 2019-11-29 7.061 0 +0
2019-12-02 2019-11-28 7.144 0 +0
2019-11-29 2019-11-27 7.200 0 +0
2019-11-28 2019-11-26 7.144 0 +0
2019-11-27 2019-11-25 7.228 0 +0
2019-11-26 2019-11-22 7.214 0 +0
2019-11-25 2019-11-21 7.158 0 +0
2019-11-22 2019-11-20 7.242 0 +0
2019-11-21 2019-11-19 7.242 0 +0
2019-11-20 2019-11-18 7.158 0 +0
2019-11-19 2019-11-15 7.200 0 +0
2019-11-18 2019-11-14 7.186 0 +0
2019-11-15 2019-11-13 7.186 0 +0
2019-11-14 2019-11-12 7.283 0 +0
2019-11-13 2019-11-11 7.242 0 +0
2019-11-12 2019-11-08 7.367 0 +0
2019-11-11 2019-11-07 7.255 0 +0
2019-11-08 2019-11-06 7.172 0 +0
2019-11-07 2019-11-05 7.089 0 +0
2019-11-06 2019-11-04 7.130 0 +0
2019-11-05 2019-11-01 7.061 0 +0
2019-11-04 2019-10-31 6.991 0 +0
2019-11-01 2019-10-30 7.019 0 +0
2019-10-31 2019-10-29 6.991 0 +0
2019-10-30 2019-10-28 6.977 0 +0
2019-10-29 2019-10-25 6.922 0 +0
2019-10-28 2019-10-24 6.964 0 +0
2019-10-25 2019-10-23 6.880 0 +0
2019-10-24 2019-10-22 6.936 0 +0
2019-10-23 2019-10-21 6.950 0 +0
2019-10-22 2019-10-18 6.825 0 +0
2019-10-21 2019-10-17 6.839 0 +0
2019-10-18 2019-10-16 6.783 0 +0
2019-10-17 2019-10-15 6.727 0 +0
2019-10-16 2019-10-14 6.630 0 +0
2019-10-15 2019-10-11 6.672 0 +0
2019-10-14 2019-10-10 6.672 0 +0
2019-10-11 2019-10-09 6.630 0 +0
2019-10-10 2019-10-08 6.672 0 +0
2019-10-09 2019-10-04 6.644 0 +0
2019-10-08 2019-10-03 6.630 0 +0
2019-10-04 2019-10-02 6.630 0 +0
2019-10-03 2019-09-30 6.644 0 +0
2019-10-02 2019-09-27 6.630 0 +0
2019-09-30 2019-09-26 6.672 0 +0
2019-09-27 2019-09-25 6.547 0 +0
2019-09-26 2019-09-24 6.588 0 +0
2019-09-25 2019-09-23 6.602 0 +0
2019-09-24 2019-09-20 6.602 0 +0
2019-09-23 2019-09-19 6.561 0 +0
2019-09-20 2019-09-18 6.561 0 +0
2019-09-19 2019-09-17 6.574 0 +0
2019-09-18 2019-09-16 6.616 0 +0
2019-09-17 2019-09-13 6.672 0 +0
2019-09-16 2019-09-12 6.658 0 +0
2019-09-13 2019-09-11 6.713 0 +0
2019-09-12 2019-09-10 6.616 0 +0
2019-09-11 2019-09-09 6.672 0 +0
2019-09-10 2019-09-06 6.672 0 +0
2019-09-09 2019-09-05 6.602 0 +0
2019-09-06 2019-09-04 6.547 0 +0
2019-09-05 2019-09-03 6.505 0 +0
2019-09-04 2019-09-02 6.505 0 +0
2019-09-03 2019-08-30 6.561 0 +0
2019-09-02 2019-08-29 6.491 0 +0
2019-08-30 2019-08-28 6.380 0 +0
2019-08-29 2019-08-27 6.338 0 +0
2019-08-28 2019-08-26 6.380 0 +0
2019-08-27 2019-08-23 6.366 0 +0
2019-08-26 2019-08-22 6.352 0 +0
2019-08-23 2019-08-21 6.408 0 +0
2019-08-22 2019-08-20 6.241 0 +0
2019-08-21 2019-08-19 6.269 0 +0
2019-08-20 2019-08-16 6.269 0 +0
2019-08-19 2019-08-15 6.269 0 +0
2019-08-16 2019-08-14 6.269 0 +0
2019-08-15 2019-08-13 6.255 0 +0
2019-08-14 2019-08-12 6.199 0 +0
2019-08-13 2019-08-09 6.171 0 +0
2019-08-12 2019-08-08 6.144 0 +0
2019-08-09 2019-08-07 6.032 0 +0
2019-08-08 2019-08-06 6.046 0 +0
2019-08-07 2019-08-05 6.171 0 +0
2019-08-06 2019-08-02 6.227 0 +0
2019-08-05 2019-08-01 6.352 0 +0
2019-08-02 2019-07-31 6.352 0 +0
2019-08-01 2019-07-30 6.310 0 +0
2019-07-31 2019-07-29 6.283 0 +0
2019-07-30 2019-07-26 6.394 0 +0
2019-07-29 2019-07-25 6.394 0 +0
2019-07-26 2019-07-24 6.366 0 +0
2019-07-25 2019-07-23 6.366 0 +0
2019-07-24 2019-07-22 6.408 0 +0
2019-07-23 2019-07-19 6.519 0 +0
2019-07-22 2019-07-18 6.519 0 +0
2019-07-19 2019-07-17 6.519 0 +0
2019-07-18 2019-07-16 6.616 0 +0
2019-07-17 2019-07-15 6.505 0 +0
2019-07-16 2019-07-12 6.533 0 +0
2019-07-15 2019-07-11 6.561 0 +0
2019-07-12 2019-07-10 6.505 0 +0
2019-07-11 2019-07-09 6.463 0 +0
2019-07-10 2019-07-08 6.505 0 +0
2019-07-09 2019-07-05 6.533 0 +0
2019-07-08 2019-07-04 6.519 0 +0
2019-07-05 2019-07-03 6.533 0 +0
2019-07-04 2019-07-02 6.519 0 +0
2019-07-03 2019-06-28 6.449 0 +0
2019-07-02 2019-06-27 6.477 0 +0
2019-06-28 2019-06-26 6.422 0 +0
2019-06-27 2019-06-25 6.408 0 +0
2019-06-26 2019-06-24 6.477 0 +0
2019-06-25 2019-06-21 6.449 0 +0
2019-06-24 2019-06-20 6.435 0 +0
2019-06-21 2019-06-19 6.338 0 +0
2019-06-20 2019-06-18 6.144 0 +0
2019-06-19 2019-06-17 6.130 0 +0
2019-06-18 2019-06-14 6.088 0 +0
2019-06-17 2019-06-13 6.102 0 +0
2019-06-14 2019-06-12 6.046 0 +0
2019-06-13 2019-06-11 6.074 0 +0
2019-06-12 2019-06-10 6.005 0 +0
2019-06-11 2019-06-06 5.963 0 +0
2019-06-10 2019-06-05 6.005 0 +0
2019-06-06 2019-06-04 6.060 0 +0
2019-06-05 2019-06-03 6.840 0 +0
2019-06-04 2019-05-31 6.840 0 +0
2019-06-03 2019-05-30 6.854 0 +0
2019-05-31 2019-05-29 6.898 0 +0
2019-05-30 2019-05-28 6.942 0 +0
2019-05-29 2019-05-27 6.781 0 +0
2019-05-28 2019-05-24 6.781 0 +0
2019-05-27 2019-05-23 6.694 0 +0
2019-05-24 2019-05-22 6.665 0 +0
2019-05-23 2019-05-21 6.650 0 +0
2019-05-22 2019-05-20 6.621 0 +0
2019-05-21 2019-05-17 6.490 0 +0
2019-05-20 2019-05-16 6.519 0 +0
2019-05-17 2019-05-15 6.621 0 +0
2019-05-16 2019-05-14 6.606 0 +0
2019-05-15 2019-05-10 6.708 0 +0
2019-05-14 2019-05-09 6.796 0 +0
2019-05-10 2019-05-08 6.913 0 +0
2019-05-09 2019-05-07 6.971 0 +0
2019-05-08 2019-05-06 6.985 0 +0
2019-05-07 2019-05-03 7.102 0 +0
2019-05-06 2019-05-02 7.088 0 +0
2019-05-03 2019-04-30 6.956 0 +0
2019-05-02 2019-04-29 6.971 0 +0
2019-04-30 2019-04-26 6.825 0 +0
2019-04-29 2019-04-25 6.723 0 +0
2019-04-26 2019-04-24 6.781 0 +0
2019-04-25 2019-04-23 6.869 0 +0
2019-04-24 2019-04-18 6.883 0 +0
2019-04-23 2019-04-17 6.971 0 +0
2019-04-18 2019-04-16 6.869 0 +0
2019-04-17 2019-04-15 6.752 0 +0
2019-04-16 2019-04-12 6.635 0 +0
2019-04-15 2019-04-11 6.592 0 +0
2019-04-12 2019-04-10 6.665 0 +0
2019-04-11 2019-04-09 6.665 0 +0
2019-04-10 2019-04-08 6.738 0 +0
2019-04-09 2019-04-04 6.694 0 +0
2019-04-08 2019-04-03 6.708 0 +0
2019-04-04 2019-04-02 6.635 0 +0
2019-04-03 2019-04-01 6.665 0 +0
2019-04-02 2019-03-29 6.548 0 +0
2019-04-01 2019-03-28 6.577 0 +0
2019-03-29 2019-03-27 6.650 0 +0
2019-03-28 2019-03-26 6.767 0 +0
2019-03-27 2019-03-25 6.723 0 +0
2019-03-26 2019-03-22 6.927 0 +0
2019-03-25 2019-03-21 7.015 0 +0
2019-03-22 2019-03-20 7.015 0 +0
2019-03-21 2019-03-19 7.044 0 +0
2019-03-20 2019-03-18 7.000 0 +0
2019-03-19 2019-03-15 7.000 0 +0
2019-03-18 2019-03-14 7.000 0 +0
2019-03-15 2019-03-13 7.029 0 +0
2019-03-14 2019-03-12 7.000 0 +0
2019-03-13 2019-03-11 6.913 0 +0
2019-03-12 2019-03-08 6.869 0 +0
2019-03-11 2019-03-07 7.117 0 +0
2019-03-08 2019-03-06 7.146 0 +0
2019-03-07 2019-03-05 7.146 0 +0
2019-03-06 2019-03-04 7.015 0 +0
2019-03-05 2019-03-01 6.913 0 +0
2019-03-04 2019-02-28 6.854 0 +0
2019-03-01 2019-02-27 6.898 0 +0
2019-02-28 2019-02-26 6.927 0 +0
2019-02-27 2019-02-25 7.000 0 +0
2019-02-26 2019-02-22 7.000 0 +0
2019-02-25 2019-02-21 6.956 0 +0
2019-02-22 2019-02-20 6.956 0 +0
2019-02-21 2019-02-19 6.927 0 +0
2019-02-20 2019-02-18 6.942 0 +0
2019-02-19 2019-02-15 6.810 0 +0
2019-02-18 2019-02-14 6.810 0 +0
2019-02-15 2019-02-13 6.781 0 +0
2019-02-14 2019-02-12 6.679 0 +0
2019-02-13 2019-02-11 6.388 0 +0
2019-02-12 2019-02-08 6.271 0 +0
2019-02-11 2019-02-04 6.431 0 +0
2019-02-08 2019-01-31 6.417 0 +0
2019-02-01 2019-01-30 6.358 0 +0
2019-01-31 2019-01-29 6.373 0 +0
2019-01-30 2019-01-28 6.519 0 +0
2019-01-29 2019-01-25 6.606 0 +0
2019-01-28 2019-01-24 6.446 0 +0
2019-01-25 2019-01-23 6.271 0 +0
2019-01-24 2019-01-22 6.271 0 +0
2019-01-23 2019-01-21 6.300 0 +0
2019-01-22 2019-01-18 6.110 0 +0
2019-01-21 2019-01-17 6.125 0 +0
2019-01-18 2019-01-16 6.227 0 +0
2019-01-17 2019-01-15 6.154 0 +0
2019-01-16 2019-01-14 6.052 0 +0
2019-01-15 2019-01-11 6.213 0 +0
2019-01-14 2019-01-10 6.038 0 +0
2019-01-11 2019-01-09 6.154 0 +0
2019-01-10 2019-01-08 6.096 0 +0
2019-01-09 2019-01-07 6.110 0 +0
2019-01-08 2019-01-04 6.110 0 +0
2019-01-07 2019-01-03 6.067 0 +0
2019-01-04 2019-01-02 6.052 0 +0
2019-01-03 2018-12-31 6.023 0 +0
2019-01-02 2018-12-27 6.081 0 +0
2018-12-28 2018-12-24 6.067 0 +0
2018-12-27 2018-12-20 6.285 0 +0
2018-12-21 2018-12-19 6.417 0 +0
2018-12-20 2018-12-18 6.460 0 +0
2018-12-19 2018-12-17 6.490 0 +0
2018-12-18 2018-12-14 6.490 0 +0
2018-12-17 2018-12-13 6.592 0 +0
2018-12-14 2018-12-12 6.548 0 +0
2018-12-13 2018-12-11 6.475 0 +0
2018-12-12 2018-12-10 6.475 0 +0
2018-12-11 2018-12-07 6.519 0 +0
2018-12-10 2018-12-06 6.621 0 +0
2018-12-07 2018-12-05 6.738 0 +0
2018-12-06 2018-12-04 6.913 0 +0
2018-12-05 2018-12-03 7.131 0 +0
2018-12-04 2018-11-30 6.898 0 +0
2018-12-03 2018-11-29 6.781 0 +0
2018-11-30 2018-11-28 6.825 0 +0
2018-11-29 2018-11-27 6.767 0 +0
2018-11-28 2018-11-26 6.767 0 +0
2018-11-27 2018-11-23 6.621 0 +0
2018-11-26 2018-11-22 6.635 0 +0
2018-11-23 2018-11-21 6.723 0 +0
2018-11-22 2018-11-20 6.635 0 +0
2018-11-21 2018-11-19 6.679 0 +0
2018-11-20 2018-11-16 6.767 0 +0
2018-11-19 2018-11-15 6.825 0 +0
2018-11-16 2018-11-14 6.665 0 +0
2018-11-15 2018-11-13 6.767 0 +0
2018-11-14 2018-11-12 6.971 0 +0
2018-11-13 2018-11-09 6.971 0 +0
2018-11-12 2018-11-08 7.175 0 -55,542
2018-11-09 2018-11-07 7.248 55,542 -1,372 0.00% 402,568
2018-11-06 2018-11-02 7.146 56,914 -6,857 0.00% 406,702
2018-11-01 2018-10-30 6.665 63,771 +6,857 0.00% 425,012
2018-08-07 2018-08-03 7.335 56,914 -6,857 0.00% 417,492
2018-08-01 2018-07-30 7.554 63,771 +3,429 0.00% 481,742
2018-07-31 2018-07-27 7.569 60,342 +3,428 0.00% 456,718
2018-07-17 2018-07-13 7.306 56,914 -8,228 0.00% 415,832
2018-07-16 2018-07-12 7.233 65,142 +1,371 0.00% 471,199
2018-07-03 2018-06-28 7.550 63,771 +2,184 0.00% 481,491
2018-06-19 2018-06-14 8.124 61,587 -1,324 0.00% 500,341
2018-06-15 2018-06-13 8.064 62,911 -1,987 0.00% 507,298
2018-05-30 2018-05-28 8.200 64,898 +1,324 0.00% 532,140
2018-05-23 2018-05-18 8.381 63,574 -1,324 0.00% 532,804
2018-05-10 2018-05-08 8.109 64,898 +1,987 0.00% 526,260
2018-05-03 2018-04-30 8.185 62,911 -3,974 0.00% 514,898
2018-05-02 2018-04-27 7.822 66,885 +1,325 0.00% 523,183
2018-04-20 2018-04-18 7.913 65,560 -19,867 0.00% 518,759
2018-04-19 2018-04-17 7.747 85,427 -1,324 0.00% 661,771
2018-04-18 2018-04-16 7.671 86,751 +1,324 0.00% 665,477
2018-04-13 2018-04-11 7.852 85,427 -13,244 0.00% 670,801
2018-04-12 2018-04-10 7.867 98,671 -3,312 0.00% 776,287
2018-04-11 2018-04-09 7.671 101,983 -3,973 0.00% 782,324
2018-04-03 2018-03-28 7.611 105,956 -3,973 0.00% 806,401
2018-03-28 2018-03-26 7.611 109,929 -71,520 0.00% 836,638
2018-03-21 2018-03-19 7.671 181,449 -1,325 0.00% 1,391,917
2018-03-14 2018-03-12 7.535 182,774 -2,649 0.00% 1,377,241
2018-02-20 2018-02-13 6.856 185,423 -7,946 0.00% 1,271,202
2018-02-14 2018-02-12 6.810 193,369 +7,946 0.00% 1,316,917
2018-02-13 2018-02-09 6.765 185,423 +2,649 0.00% 1,254,402
2018-02-09 2018-02-07 7.097 182,774 +6,622 0.00% 1,297,201
2018-02-08 2018-02-06 7.279 176,152 -4,635 0.00% 1,282,123
2018-02-05 2018-02-01 7.898 180,787 +11,258 0.00% 1,427,789
2018-02-02 2018-01-31 7.898 169,529 -6,623 0.00% 1,338,877
2018-02-01 2018-01-30 7.762 176,152 +3,312 0.00% 1,367,243
2018-01-31 2018-01-29 7.883 172,840 -15,894 0.00% 1,362,416
2018-01-30 2018-01-26 7.505 188,734 +662 0.00% 1,416,451
2018-01-24 2018-01-22 7.218 188,072 +6,623 0.00% 1,357,523
2018-01-23 2018-01-19 7.248 181,449 -3,974 0.00% 1,315,197
2018-01-22 2018-01-18 7.248 185,423 -13,244 0.00% 1,344,002
2018-01-17 2018-01-15 6.825 198,667 -3,311 0.00% 1,355,998
2018-01-15 2018-01-11 6.735 201,978 -7,947 0.00% 1,360,298
2018-01-08 2018-01-04 6.327 209,925 -5,298 0.00% 1,328,230
2018-01-04 2018-01-02 6.237 215,223 -9,933 0.00% 1,342,251
2018-01-03 2017-12-29 6.131 225,156 +6,622 0.00% 1,380,399
2017-12-29 2017-12-27 6.161 218,534 +3,311 0.00% 1,346,400
2017-12-28 2017-12-22 6.176 215,223 -5,298 0.00% 1,329,251
2017-12-27 2017-12-21 6.101 220,521 +3,311 0.00% 1,345,322
2017-12-21 2017-12-19 6.116 217,210 +5,961 0.00% 1,328,403
2017-12-20 2017-12-18 6.116 211,249 -6,623 0.00% 1,291,947
2017-12-19 2017-12-15 6.101 217,872 +19,867 0.00% 1,329,162
2017-12-18 2017-12-14 6.418 198,005 -43,707 0.00% 1,270,750
2017-11-23 2017-11-21 6.720 241,712 -4,635 0.00% 1,624,251
2017-11-22 2017-11-20 6.599 246,347 -2,649 0.00% 1,625,638
2017-11-16 2017-11-14 6.750 248,996 +1,324 0.00% 1,680,718
2017-11-10 2017-11-08 6.886 247,672 +7,947 0.00% 1,705,441
2017-11-03 2017-11-01 7.052 239,725 -1,987 0.00% 1,690,539
2017-11-02 2017-10-31 7.112 241,712 -5,298 0.00% 1,719,151
2017-10-23 2017-10-19 6.886 247,010 -3,311 0.00% 1,700,883
2017-10-18 2017-10-16 6.992 250,321 -1,324 0.00% 1,750,142
2017-10-17 2017-10-13 7.037 251,645 -662 0.00% 1,770,799
2017-10-12 2017-10-10 7.097 252,307 -35,760 0.00% 1,790,697
2017-10-10 2017-10-06 7.022 288,067 +23,840 0.00% 2,022,747
2017-10-06 2017-10-03 6.976 264,227 +6,622 0.00% 1,843,377
2017-09-28 2017-09-26 6.886 257,605 -662 0.00% 1,773,839
2017-09-26 2017-09-22 6.946 258,267 +1,986 0.00% 1,793,997
2017-09-21 2017-09-19 7.007 256,281 +14,569 0.00% 1,795,682
2017-09-18 2017-09-14 7.022 241,712 +13,245 0.00% 1,697,251
2017-09-15 2017-09-13 7.067 228,467 +21,853 0.00% 1,614,598
2017-09-14 2017-09-12 7.052 206,614 +6,622 0.00% 1,457,041
2017-09-13 2017-09-11 7.112 199,992 +13,907 0.00% 1,422,422
2017-09-01 2017-08-30 7.248 186,085 +13,907 0.00% 1,348,800
2017-08-29 2017-08-25 6.992 172,178 -6,623 0.00% 1,203,798
2017-08-24 2017-08-21 6.886 178,801 -1,986 0.00% 1,231,203
2017-08-21 2017-08-17 6.916 180,787 +6,622 0.00% 1,250,339
2017-08-17 2017-08-15 6.916 174,165 -66,222 0.00% 1,204,540
2017-08-15 2017-08-11 6.810 240,387 -39,734 0.00% 1,637,128
2017-08-10 2017-08-08 6.916 280,121 +4,636 0.00% 1,937,341
2017-07-28 2017-07-26 7.037 275,485 +105,956 0.00% 1,938,558
2017-07-19 2017-07-17 7.263 169,529 -6,623 0.00% 1,231,357
2017-07-18 2017-07-14 7.233 176,152 +1,987 0.00% 1,274,143
2017-06-19 2017-06-15 6.705 174,165 +6,622 0.00% 1,167,720
2017-06-14 2017-06-12 6.971 167,543 +663 0.00% 1,167,888
2017-06-13 2017-06-09 7.017 166,880 +3,114 0.00% 1,170,970
2017-06-05 2017-06-01 7.140 163,766 +19,496 0.00% 1,169,280
2017-05-31 2017-05-26 7.263 144,270 -95,530 0.00% 1,047,839
2017-05-26 2017-05-24 6.817 239,800 +650 0.00% 1,634,668
2017-05-25 2017-05-23 6.894 239,150 -1,950 0.00% 1,648,637
2017-05-22 2017-05-18 6.925 241,100 +7,148 0.00% 1,669,500
2017-05-19 2017-05-17 7.155 233,952 -51,989 0.00% 1,674,003
2017-05-18 2017-05-16 7.201 285,941 +25,345 0.00% 2,059,202
2017-05-12 2017-05-10 7.663 260,596 -650 0.00% 1,996,980
2017-05-11 2017-05-09 7.663 261,246 +51,989 0.00% 2,001,961
2017-05-09 2017-05-05 7.494 209,257 -1,949 0.00% 1,568,143
2017-04-27 2017-04-25 7.879 211,206 -650 0.00% 1,663,998
2017-04-25 2017-04-21 7.632 211,856 -5,199 0.00% 1,616,959
2017-04-19 2017-04-13 7.525 217,055 +1,300 0.00% 1,633,260
2017-04-18 2017-04-12 7.509 215,755 -1,300 0.00% 1,620,158
2017-04-11 2017-04-07 7.555 217,055 -1,300 0.00% 1,639,940
2017-04-07 2017-04-05 7.448 218,355 -1,949 0.00% 1,626,242
2017-03-20 2017-03-16 7.417 220,304 +5,199 0.00% 1,633,977
2017-03-10 2017-03-08 7.525 215,105 -1,950 0.00% 1,618,587
2017-03-09 2017-03-07 7.571 217,055 -5,849 0.00% 1,643,280
2017-03-08 2017-03-06 7.478 222,904 -12,997 0.00% 1,666,981
2017-03-06 2017-03-02 7.386 235,901 -32,493 0.00% 1,742,399
2017-03-01 2017-02-27 7.386 268,394 -3,250 0.00% 1,982,397
2017-02-27 2017-02-23 7.386 271,644 -10,398 0.00% 2,006,402
2017-02-24 2017-02-22 7.386 282,042 -11,047 0.00% 2,083,203
2017-02-20 2017-02-16 7.325 293,089 -2,600 0.00% 2,146,758
2017-02-17 2017-02-15 7.386 295,689 +9,748 0.00% 2,184,002
2017-02-14 2017-02-10 7.232 285,941 -16,246 0.00% 2,068,002
2017-02-13 2017-02-09 7.263 302,187 +14,297 0.00% 2,194,797
2017-02-02 2017-01-27 7.017 287,890 -1,950 0.00% 2,020,078
2017-01-23 2017-01-19 6.986 289,840 -2,599 0.00% 2,024,840
2017-01-12 2017-01-10 6.617 292,439 +1,299 0.00% 1,934,997
2017-01-11 2017-01-09 6.632 291,140 +10,398 0.00% 1,930,882
2017-01-03 2016-12-29 6.401 280,742 -14,297 0.00% 1,797,121
2016-12-22 2016-12-20 6.401 295,039 -32,493 0.00% 1,888,641
2016-12-21 2016-12-19 6.340 327,532 +650 0.00% 2,076,479
2016-12-16 2016-12-14 6.463 326,882 +1,949 0.00% 2,112,598
2016-12-06 2016-12-02 6.601 324,933 -3,249 0.00% 2,145,002
2016-12-05 2016-12-01 6.632 328,182 +650 0.00% 2,176,550
2016-12-01 2016-11-29 6.632 327,532 +650 0.00% 2,172,239
2016-11-28 2016-11-24 6.463 326,882 -1,950 0.00% 2,112,598
2016-11-17 2016-11-15 6.463 328,832 -1,300 0.00% 2,125,201
2016-11-11 2016-11-09 6.509 330,132 +32,494 0.00% 2,148,843
2016-11-03 2016-11-01 6.632 297,638 +23,395 0.00% 1,973,978
2016-11-01 2016-10-28 6.401 274,243 -22,745 0.00% 1,755,519
2016-10-28 2016-10-26 6.709 296,988 +24,045 0.00% 1,992,517
2016-10-27 2016-10-25 6.832 272,943 +48,739 0.00% 1,864,797
2016-10-26 2016-10-24 7.078 224,204 +70,186 0.00% 1,587,003
2016-10-24 2016-10-19 7.325 154,018 -6,499 0.00% 1,128,119
2016-10-20 2016-10-18 7.325 160,517 +6,499 0.00% 1,175,722
2016-10-18 2016-10-14 7.325 154,018 +27,294 0.00% 1,128,119
2016-10-14 2016-10-12 7.325 126,724 +33,793 0.00% 928,202
2016-10-13 2016-10-11 7.325 92,931 +7,149 0.00% 680,682
2016-10-12 2016-10-07 7.355 85,782 +1,300 0.00% 630,958
2016-10-07 2016-10-05 7.355 84,482 -4,550 0.00% 621,396
2016-10-06 2016-10-04 7.355 89,032 -4,549 0.00% 654,863
2016-10-05 2016-10-03 7.402 93,581 +7,799 0.00% 692,643
2016-10-04 2016-09-30 7.340 85,782 +11,047 0.00% 629,638
2016-10-03 2016-09-29 7.340 74,735 -9,098 0.00% 548,554
2016-09-30 2016-09-28 7.340 83,833 0.00% 615,333

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top