History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 5,898,208 | +0 | 0.03% | 31,555,413 |
| 2025-10-13 | 2025-10-09 | 5.340 | 5,898,208 | +0 | 0.03% | 31,496,431 |
| 2025-10-10 | 2025-10-08 | 5.260 | 5,898,208 | +15,622 | 0.03% | 31,024,574 |
| 2025-10-09 | 2025-10-06 | 5.380 | 5,882,586 | +2,000 | 0.03% | 31,648,313 |
| 2025-10-08 | 2025-10-03 | 5.410 | 5,880,586 | +20,000 | 0.03% | 31,813,970 |
| 2025-10-03 | 2025-09-30 | 5.460 | 5,860,586 | +34,000 | 0.03% | 31,998,800 |
| 2025-10-02 | 2025-09-29 | 5.440 | 5,826,586 | +98,000 | 0.03% | 31,696,628 |
| 2025-09-30 | 2025-09-26 | 5.400 | 5,728,586 | -4,000 | 0.03% | 30,934,364 |
| 2025-09-29 | 2025-09-25 | 5.330 | 5,732,586 | +37,000 | 0.03% | 30,554,683 |
| 2025-09-26 | 2025-09-24 | 5.470 | 5,695,586 | +67,000 | 0.03% | 31,154,855 |
| 2025-09-25 | 2025-09-23 | 5.490 | 5,628,586 | +13,000 | 0.03% | 30,900,937 |
| 2025-09-24 | 2025-09-22 | 5.520 | 5,615,586 | -98,000 | 0.03% | 30,998,035 |
| 2025-09-23 | 2025-09-19 | 5.620 | 5,713,586 | +6,000 | 0.03% | 32,110,353 |
| 2025-09-22 | 2025-09-18 | 5.720 | 5,707,586 | +1,000 | 0.03% | 32,647,392 |
| 2025-09-19 | 2025-09-17 | 5.750 | 5,706,586 | +30,000 | 0.03% | 32,812,870 |
| 2025-09-18 | 2025-09-16 | 5.740 | 5,676,586 | -11,000 | 0.03% | 32,583,604 |
| 2025-09-17 | 2025-09-15 | 5.830 | 5,687,586 | -12,000 | 0.03% | 33,158,626 |
| 2025-09-16 | 2025-09-12 | 5.840 | 5,699,586 | -30,000 | 0.03% | 33,285,582 |
| 2025-09-15 | 2025-09-11 | 5.790 | 5,729,586 | +20,000 | 0.03% | 33,174,303 |
| 2025-09-12 | 2025-09-10 | 5.860 | 5,709,586 | -85,000 | 0.03% | 33,458,174 |
| 2025-09-11 | 2025-09-09 | 5.770 | 5,794,586 | -19,144 | 0.03% | 33,434,761 |
| 2025-09-10 | 2025-09-08 | 5.700 | 5,813,730 | +10,000 | 0.03% | 33,138,261 |
| 2025-09-09 | 2025-09-05 | 5.750 | 5,803,730 | -29,000 | 0.03% | 33,371,448 |
| 2025-09-08 | 2025-09-04 | 5.670 | 5,832,730 | -94,000 | 0.03% | 33,071,579 |
| 2025-09-05 | 2025-09-03 | 5.620 | 5,926,730 | -4,000 | 0.03% | 33,308,223 |
| 2025-09-04 | 2025-09-02 | 5.730 | 5,930,730 | -473,000 | 0.03% | 33,983,083 |
| 2025-09-03 | 2025-09-01 | 5.590 | 6,403,730 | -167,000 | 0.03% | 35,796,851 |
| 2025-09-02 | 2025-08-29 | 5.410 | 6,570,730 | +180,000 | 0.03% | 35,547,649 |
| 2025-09-01 | 2025-08-28 | 5.450 | 6,390,730 | +2,000 | 0.03% | 34,829,478 |
| 2025-08-29 | 2025-08-27 | 5.440 | 6,388,730 | +41,000 | 0.03% | 34,754,691 |
| 2025-08-28 | 2025-08-26 | 5.550 | 6,347,730 | +59,000 | 0.03% | 35,229,902 |
| 2025-08-27 | 2025-08-25 | 5.670 | 6,288,730 | -72,000 | 0.03% | 35,657,099 |
| 2025-08-26 | 2025-08-22 | 5.550 | 6,360,730 | -28,000 | 0.03% | 35,302,052 |
| 2025-08-25 | 2025-08-21 | 5.590 | 6,388,730 | -81,000 | 0.03% | 35,713,001 |
| 2025-08-22 | 2025-08-20 | 5.540 | 6,469,730 | -29,000 | 0.03% | 35,842,304 |
| 2025-08-21 | 2025-08-19 | 5.520 | 6,498,730 | +40,000 | 0.03% | 35,872,990 |
| 2025-08-20 | 2025-08-18 | 5.530 | 6,458,730 | +126,000 | 0.03% | 35,716,777 |
| 2025-08-19 | 2025-08-15 | 5.590 | 6,332,730 | +229,000 | 0.03% | 35,399,961 |
| 2025-08-18 | 2025-08-14 | 5.780 | 6,103,730 | -115,000 | 0.03% | 35,279,559 |
| 2025-08-15 | 2025-08-13 | 5.740 | 6,218,730 | -1,000 | 0.03% | 35,695,510 |
| 2025-08-14 | 2025-08-12 | 5.700 | 6,219,730 | +71,000 | 0.03% | 35,452,461 |
| 2025-08-13 | 2025-08-11 | 5.610 | 6,148,730 | +874 | 0.03% | 34,494,375 |
| 2025-08-12 | 2025-08-08 | 5.690 | 6,147,856 | +18,000 | 0.03% | 34,981,301 |
| 2025-08-11 | 2025-08-07 | 5.760 | 6,129,856 | -10,000 | 0.03% | 35,307,971 |
| 2025-08-07 | 2025-08-05 | 5.560 | 6,139,856 | +38,000 | 0.03% | 34,137,599 |
| 2025-08-06 | 2025-08-04 | 5.530 | 6,101,856 | -10,000 | 0.03% | 33,743,264 |
| 2025-08-05 | 2025-08-01 | 5.480 | 6,111,856 | -20,000 | 0.03% | 33,492,971 |
| 2025-08-04 | 2025-07-31 | 5.550 | 6,131,856 | -4,000 | 0.03% | 34,031,801 |
| 2025-08-01 | 2025-07-30 | 5.610 | 6,135,856 | -37,000 | 0.03% | 34,422,152 |
| 2025-07-31 | 2025-07-29 | 5.660 | 6,172,856 | +15,000 | 0.03% | 34,938,365 |
| 2025-07-30 | 2025-07-28 | 5.700 | 6,157,856 | -107,000 | 0.03% | 35,099,779 |
| 2025-07-29 | 2025-07-25 | 5.670 | 6,264,856 | +28,000 | 0.03% | 35,521,734 |
| 2025-07-28 | 2025-07-24 | 5.740 | 6,236,856 | +8,000 | 0.03% | 35,799,553 |
| 2025-07-25 | 2025-07-23 | 5.770 | 6,228,856 | -1,000 | 0.03% | 35,940,499 |
| 2025-07-24 | 2025-07-22 | 5.770 | 6,229,856 | -14,000 | 0.03% | 35,946,269 |
| 2025-07-23 | 2025-07-21 | 5.780 | 6,243,856 | +112,000 | 0.03% | 36,089,488 |
| 2025-07-22 | 2025-07-18 | 5.860 | 6,131,856 | -29,000 | 0.03% | 35,932,676 |
| 2025-07-21 | 2025-07-17 | 5.810 | 6,160,856 | -10,000 | 0.03% | 35,794,573 |
| 2025-07-18 | 2025-07-16 | 5.850 | 6,170,856 | -10,000 | 0.03% | 36,099,508 |
| 2025-07-17 | 2025-07-15 | 5.830 | 6,180,856 | +23,000 | 0.03% | 36,034,390 |
| 2025-07-16 | 2025-07-14 | 5.870 | 6,157,856 | -174,000 | 0.03% | 36,146,615 |
| 2025-07-15 | 2025-07-11 | 5.790 | 6,331,856 | -380,000 | 0.03% | 36,661,446 |
| 2025-07-14 | 2025-07-10 | 5.860 | 6,711,856 | -3,000 | 0.03% | 39,331,476 |
| 2025-07-11 | 2025-07-09 | 5.760 | 6,714,856 | -13,802 | 0.03% | 38,677,571 |
| 2025-07-10 | 2025-07-08 | 5.820 | 6,728,658 | -92,000 | 0.03% | 39,160,790 |
| 2025-07-09 | 2025-07-07 | 5.690 | 6,820,658 | +245,000 | 0.03% | 38,809,544 |
| 2025-07-07 | 2025-07-03 | 5.520 | 6,575,658 | -32,000 | 0.03% | 36,297,632 |
| 2025-07-04 | 2025-07-02 | 5.520 | 6,607,658 | +15,000 | 0.03% | 36,474,272 |
| 2025-07-03 | 2025-06-30 | 5.480 | 6,592,658 | -10,000 | 0.03% | 36,127,766 |
| 2025-07-02 | 2025-06-27 | 5.550 | 6,602,658 | -143,000 | 0.03% | 36,644,752 |
| 2025-06-30 | 2025-06-26 | 5.600 | 6,745,658 | +85,000 | 0.03% | 37,775,685 |
| 2025-06-27 | 2025-06-25 | 5.610 | 6,660,658 | -20,000 | 0.03% | 37,366,291 |
| 2025-06-26 | 2025-06-24 | 5.570 | 6,680,658 | +301,000 | 0.03% | 37,211,265 |
| 2025-06-25 | 2025-06-23 | 5.480 | 6,379,658 | -45,000 | 0.03% | 34,960,526 |
| 2025-06-24 | 2025-06-20 | 5.460 | 6,424,658 | -56,000 | 0.03% | 35,078,633 |
| 2025-06-23 | 2025-06-19 | 5.370 | 6,480,658 | -23,000 | 0.03% | 34,801,133 |
| 2025-06-20 | 2025-06-18 | 5.420 | 6,503,658 | -266,000 | 0.03% | 35,249,826 |
| 2025-06-19 | 2025-06-17 | 5.380 | 6,769,658 | -61,000 | 0.03% | 36,420,760 |
| 2025-06-18 | 2025-06-16 | 5.420 | 6,830,658 | -88,000 | 0.03% | 37,022,166 |
| 2025-06-17 | 2025-06-13 | 5.260 | 6,918,658 | +5,000 | 0.03% | 36,392,141 |
| 2025-06-13 | 2025-06-11 | 5.270 | 6,913,658 | -37,000 | 0.03% | 36,434,978 |
| 2025-06-12 | 2025-06-10 | 5.210 | 6,950,658 | -575,683 | 0.04% | 36,212,928 |
| 2025-06-11 | 2025-06-09 | 5.180 | 7,526,341 | -938,000 | 0.04% | 38,986,446 |
| 2025-06-10 | 2025-06-06 | 5.110 | 8,464,341 | +38,000 | 0.04% | 43,252,783 |
| 2025-06-09 | 2025-06-05 | 5.110 | 8,426,341 | -59,000 | 0.04% | 43,058,603 |
| 2025-06-06 | 2025-06-04 | 5.120 | 8,485,341 | +16,000 | 0.04% | 43,444,946 |
| 2025-06-05 | 2025-06-03 | 5.110 | 8,469,341 | -833,000 | 0.04% | 43,278,333 |
| 2025-06-04 | 2025-06-02 | 4.950 | 9,302,341 | +834,000 | 0.05% | 46,046,588 |
| 2025-06-03 | 2025-05-30 | 5.100 | 8,468,341 | -1,021,000 | 0.04% | 43,188,539 |
| 2025-06-02 | 2025-05-29 | 5.090 | 9,489,341 | +500,000 | 0.05% | 48,300,746 |
| 2025-05-30 | 2025-05-28 | 5.080 | 8,989,341 | +14,000 | 0.05% | 45,665,852 |
| 2025-05-29 | 2025-05-27 | 5.110 | 8,975,341 | -261,000 | 0.05% | 45,863,993 |
| 2025-05-28 | 2025-05-26 | 5.060 | 9,236,341 | +39,000 | 0.05% | 46,735,885 |
| 2025-05-27 | 2025-05-23 | 5.110 | 9,197,341 | +32,000 | 0.05% | 46,998,413 |
| 2025-05-26 | 2025-05-22 | 5.160 | 9,165,341 | -91,000 | 0.05% | 47,293,160 |
| 2025-05-23 | 2025-05-21 | 5.060 | 9,256,341 | -26,000 | 0.05% | 46,837,085 |
| 2025-05-22 | 2025-05-20 | 5.040 | 9,282,341 | -88,000 | 0.05% | 46,782,999 |
| 2025-05-21 | 2025-05-19 | 4.990 | 9,370,341 | -1,000 | 0.05% | 46,758,002 |
| 2025-05-20 | 2025-05-16 | 5.010 | 9,371,341 | -1,000 | 0.05% | 46,950,418 |
| 2025-05-19 | 2025-05-15 | 5.020 | 9,372,341 | -1,000 | 0.05% | 47,049,152 |
| 2025-05-16 | 2025-05-14 | 5.060 | 9,373,341 | -49,000 | 0.05% | 47,429,105 |
| 2025-05-15 | 2025-05-13 | 4.950 | 9,422,341 | -50,000 | 0.05% | 46,640,588 |
| 2025-05-14 | 2025-05-12 | 4.870 | 9,472,341 | -229,000 | 0.05% | 46,130,301 |
| 2025-05-13 | 2025-05-09 | 4.780 | 9,701,341 | -18,564 | 0.05% | 46,372,410 |
| 2025-05-12 | 2025-05-08 | 4.780 | 9,719,905 | -50,000 | 0.05% | 46,461,146 |
| 2025-05-09 | 2025-05-07 | 4.790 | 9,769,905 | -13,000 | 0.05% | 46,797,845 |
| 2025-05-08 | 2025-05-06 | 4.760 | 9,782,905 | -6,000 | 0.05% | 46,566,628 |
| 2025-05-07 | 2025-05-02 | 4.770 | 9,788,905 | +3,000 | 0.05% | 46,693,077 |
| 2025-05-06 | 2025-04-30 | 4.780 | 9,785,905 | -29,000 | 0.05% | 46,776,626 |
| 2025-05-02 | 2025-04-29 | 4.850 | 9,814,905 | -1,000 | 0.05% | 47,602,289 |
| 2025-04-30 | 2025-04-28 | 4.840 | 9,815,905 | -210,000 | 0.05% | 47,508,980 |
| 2025-04-29 | 2025-04-25 | 4.770 | 10,025,905 | +2,000 | 0.05% | 47,823,567 |
| 2025-04-28 | 2025-04-24 | 4.760 | 10,023,905 | +7,000 | 0.05% | 47,713,788 |
| 2025-04-25 | 2025-04-23 | 4.790 | 10,016,905 | +46,000 | 0.05% | 47,980,975 |
| 2025-04-24 | 2025-04-22 | 4.996 | 9,970,905 | +1,078,000 | 0.05% | 49,812,527 |
| 2025-04-23 | 2025-04-17 | 4.944 | 8,892,905 | +205,391 | 0.04% | 43,970,938 |
| 2025-04-22 | 2025-04-16 | 4.893 | 8,687,514 | +9,748 | 0.04% | 42,509,788 |
| 2025-04-17 | 2025-04-15 | 4.944 | 8,677,766 | -45,816 | 0.04% | 42,907,184 |
| 2025-04-16 | 2025-04-14 | 4.914 | 8,723,582 | +41,917 | 0.05% | 42,865,254 |
| 2025-04-15 | 2025-04-11 | 4.750 | 8,681,665 | +7,799 | 0.04% | 41,234,340 |
| 2025-04-14 | 2025-04-10 | 4.698 | 8,673,866 | -56,540 | 0.04% | 40,752,403 |
| 2025-04-11 | 2025-04-09 | 4.575 | 8,730,406 | -306,520 | 0.05% | 39,943,336 |
| 2025-04-10 | 2025-04-08 | 4.637 | 9,036,926 | +129,651 | 0.05% | 41,901,947 |
| 2025-04-09 | 2025-04-07 | 4.647 | 8,907,275 | -347,036 | 0.05% | 41,392,161 |
| 2025-04-08 | 2025-04-03 | 4.944 | 9,254,311 | +75,061 | 0.05% | 45,757,909 |
| 2025-04-07 | 2025-04-02 | 5.027 | 9,179,250 | +219,335 | 0.05% | 46,140,077 |
| 2025-04-03 | 2025-04-01 | 4.955 | 8,959,915 | -8,773 | 0.05% | 44,394,182 |
| 2025-04-02 | 2025-03-31 | 4.934 | 8,968,688 | +144,273 | 0.05% | 44,253,643 |
| 2025-04-01 | 2025-03-28 | 5.098 | 8,824,415 | +640,458 | 0.05% | 44,990,141 |
| 2025-03-31 | 2025-03-27 | 5.221 | 8,183,957 | +40,942 | 0.04% | 42,732,289 |
| 2025-03-28 | 2025-03-26 | 5.334 | 8,143,015 | -29,244 | 0.04% | 43,437,379 |
| 2025-03-27 | 2025-03-25 | 5.365 | 8,172,259 | -3,900 | 0.04% | 43,844,876 |
| 2025-03-26 | 2025-03-24 | 5.416 | 8,176,159 | -15,597 | 0.04% | 44,285,167 |
| 2025-03-25 | 2025-03-21 | 5.396 | 8,191,756 | -1,202,929 | 0.04% | 44,201,580 |
| 2025-03-24 | 2025-03-20 | 5.427 | 9,394,685 | -11,698 | 0.05% | 50,981,538 |
| 2025-03-21 | 2025-03-19 | 5.468 | 9,406,383 | -132,576 | 0.05% | 51,430,992 |
| 2025-03-20 | 2025-03-18 | 5.447 | 9,538,959 | -27,295 | 0.05% | 51,960,167 |
| 2025-03-19 | 2025-03-17 | 5.386 | 9,566,254 | -1,054,756 | 0.05% | 51,520,047 |
| 2025-03-18 | 2025-03-14 | 5.314 | 10,621,010 | -725,267 | 0.05% | 56,437,870 |
| 2025-03-17 | 2025-03-13 | 5.232 | 11,346,277 | +453,292 | 0.06% | 59,360,643 |
| 2025-03-14 | 2025-03-12 | 5.180 | 10,892,985 | +9,748 | 0.06% | 56,430,425 |
| 2025-03-13 | 2025-03-11 | 5.211 | 10,883,237 | -23,056 | 0.06% | 56,714,856 |
| 2025-03-12 | 2025-03-10 | 5.211 | 10,906,293 | -35,093 | 0.06% | 56,835,006 |
| 2025-03-11 | 2025-03-07 | 5.242 | 10,941,386 | -523,479 | 0.06% | 57,354,603 |
| 2025-03-10 | 2025-03-06 | 5.221 | 11,464,865 | +20,471 | 0.06% | 59,863,453 |
| 2025-03-07 | 2025-03-05 | 5.232 | 11,444,394 | -104,306 | 0.06% | 59,873,964 |
| 2025-03-06 | 2025-03-04 | 5.139 | 11,548,700 | -47,766 | 0.06% | 59,353,436 |
| 2025-03-05 | 2025-03-03 | 5.109 | 11,596,466 | -8,773 | 0.06% | 59,242,045 |
| 2025-03-04 | 2025-02-28 | 5.057 | 11,605,239 | +37,043 | 0.06% | 58,691,613 |
| 2025-03-03 | 2025-02-27 | 5.129 | 11,568,196 | +384,079 | 0.06% | 59,334,964 |
| 2025-02-28 | 2025-02-26 | 5.139 | 11,184,117 | -34,118 | 0.06% | 57,479,696 |
| 2025-02-27 | 2025-02-25 | 5.037 | 11,218,235 | +9,748 | 0.06% | 56,504,243 |
| 2025-02-26 | 2025-02-24 | 5.098 | 11,208,487 | -5,849 | 0.06% | 57,145,024 |
| 2025-02-25 | 2025-02-21 | 5.088 | 11,214,336 | +224,209 | 0.06% | 57,059,804 |
| 2025-02-24 | 2025-02-20 | 5.027 | 10,990,127 | -26,320 | 0.06% | 55,242,564 |
| 2025-02-21 | 2025-02-19 | 5.057 | 11,016,447 | +53,615 | 0.06% | 55,713,893 |
| 2025-02-20 | 2025-02-18 | 5.078 | 10,962,832 | -21,446 | 0.06% | 55,667,664 |
| 2025-02-19 | 2025-02-17 | 5.037 | 10,984,278 | -383,105 | 0.06% | 55,325,844 |
| 2025-02-18 | 2025-02-14 | 4.883 | 11,367,383 | +248,579 | 0.06% | 55,506,326 |
| 2025-02-17 | 2025-02-13 | 4.862 | 11,118,804 | +10,723 | 0.06% | 54,064,408 |
| 2025-02-14 | 2025-02-12 | 4.903 | 11,108,081 | -1,588,958 | 0.06% | 54,468,068 |
| 2025-02-13 | 2025-02-11 | 4.770 | 12,697,039 | -846,646 | 0.07% | 60,566,216 |
| 2025-02-12 | 2025-02-10 | 4.770 | 13,543,685 | -193,015 | 0.07% | 64,604,807 |
| 2025-02-11 | 2025-02-07 | 4.688 | 13,736,700 | -32,169 | 0.07% | 64,398,189 |
| 2025-02-10 | 2025-02-06 | 4.739 | 13,768,869 | -36,068 | 0.07% | 65,255,223 |
| 2025-02-07 | 2025-02-05 | 4.719 | 13,804,937 | -247,605 | 0.07% | 65,142,931 |
| 2025-02-06 | 2025-02-04 | 4.709 | 14,052,542 | +256,378 | 0.07% | 66,167,178 |
| 2025-02-05 | 2025-02-03 | 4.678 | 13,796,164 | +447,443 | 0.07% | 64,535,433 |
| 2025-02-04 | 2025-01-28 | 4.760 | 13,348,721 | +449,393 | 0.07% | 63,537,873 |
| 2025-02-03 | 2025-01-24 | 4.791 | 12,899,328 | +230,058 | 0.07% | 61,795,806 |
| 2025-01-27 | 2025-01-23 | 4.791 | 12,669,270 | -1,047,933 | 0.07% | 60,693,685 |
| 2025-01-24 | 2025-01-22 | 4.657 | 13,717,203 | +47,766 | 0.07% | 63,884,641 |
| 2025-01-23 | 2025-01-21 | 4.739 | 13,669,437 | -115,029 | 0.07% | 64,783,982 |
| 2025-01-22 | 2025-01-20 | 4.637 | 13,784,466 | +8,773 | 0.07% | 63,915,092 |
| 2025-01-21 | 2025-01-17 | 4.657 | 13,775,693 | -13,647 | 0.07% | 64,157,044 |
| 2025-01-20 | 2025-01-16 | 4.688 | 13,789,340 | -284,648 | 0.07% | 64,644,967 |
| 2025-01-16 | 2025-01-14 | 4.565 | 14,073,988 | +9,748 | 0.07% | 64,246,907 |
| 2025-01-15 | 2025-01-13 | 4.544 | 14,064,240 | +23,396 | 0.07% | 63,913,858 |
| 2025-01-14 | 2025-01-10 | 4.555 | 14,040,844 | +68,238 | 0.07% | 63,951,572 |
| 2025-01-13 | 2025-01-09 | 4.596 | 13,972,606 | +78,501 | 0.07% | 64,214,110 |
| 2025-01-10 | 2025-01-08 | 4.668 | 13,894,105 | -69,212 | 0.07% | 64,851,050 |
| 2025-01-09 | 2025-01-07 | 4.668 | 13,963,317 | -41,918 | 0.07% | 65,174,098 |
| 2025-01-08 | 2025-01-06 | 4.637 | 14,005,235 | -121,852 | 0.07% | 64,938,742 |
| 2025-01-07 | 2025-01-03 | 4.626 | 14,127,087 | +16,572 | 0.07% | 65,358,819 |
| 2025-01-06 | 2025-01-02 | 4.626 | 14,110,515 | +41,917 | 0.07% | 65,282,149 |
| 2025-01-03 | 2024-12-31 | 4.698 | 14,068,598 | -2,924 | 0.07% | 66,098,459 |
| 2025-01-02 | 2024-12-27 | 4.606 | 14,071,522 | +1,018,688 | 0.07% | 64,813,049 |
| 2024-12-30 | 2024-12-24 | 4.960 | 13,052,834 | -330,465 | 0.07% | 64,743,826 |
| 2024-12-27 | 2024-12-20 | 4.801 | 13,383,299 | +1,573,062 | 0.07% | 64,250,762 |
| 2024-12-23 | 2024-12-19 | 4.811 | 11,810,237 | -218,430 | 0.06% | 56,824,220 |
| 2024-12-20 | 2024-12-18 | 4.801 | 12,028,667 | -153,465 | 0.06% | 57,747,422 |
| 2024-12-19 | 2024-12-17 | 4.758 | 12,182,132 | +16,005 | 0.07% | 57,966,621 |
| 2024-12-18 | 2024-12-16 | 4.748 | 12,166,127 | -51,782 | 0.07% | 57,761,244 |
| 2024-12-17 | 2024-12-13 | 4.716 | 12,217,909 | +650,581 | 0.07% | 57,617,780 |
| 2024-12-16 | 2024-12-12 | 4.811 | 11,567,328 | +224,078 | 0.06% | 55,655,478 |
| 2024-12-13 | 2024-12-11 | 4.737 | 11,343,250 | +190,184 | 0.06% | 53,733,983 |
| 2024-12-12 | 2024-12-10 | 4.790 | 11,153,066 | +16,495 | 0.06% | 53,425,363 |
| 2024-12-11 | 2024-12-09 | 4.833 | 11,136,571 | +10,356 | 0.06% | 53,819,487 |
| 2024-12-10 | 2024-12-06 | 4.716 | 11,126,215 | +279,628 | 0.06% | 52,469,519 |
| 2024-12-09 | 2024-12-05 | 4.716 | 10,846,587 | +155,348 | 0.06% | 51,150,837 |
| 2024-12-06 | 2024-12-04 | 4.769 | 10,691,239 | +4,708 | 0.06% | 50,986,012 |
| 2024-12-05 | 2024-12-03 | 4.780 | 10,686,531 | -8,474 | 0.06% | 51,077,065 |
| 2024-12-04 | 2024-12-02 | 4.695 | 10,695,005 | +48,959 | 0.06% | 50,208,810 |
| 2024-12-03 | 2024-11-29 | 4.684 | 10,646,046 | +104,507 | 0.06% | 49,865,892 |
| 2024-12-02 | 2024-11-28 | 4.737 | 10,541,539 | +75,320 | 0.06% | 49,936,206 |
| 2024-11-28 | 2024-11-26 | 4.780 | 10,466,219 | +9,415 | 0.06% | 50,024,067 |
| 2024-11-27 | 2024-11-25 | 4.801 | 10,456,804 | -42,367 | 0.06% | 50,201,197 |
| 2024-11-26 | 2024-11-22 | 4.801 | 10,499,171 | +6,590 | 0.06% | 50,404,593 |
| 2024-11-25 | 2024-11-21 | 4.854 | 10,492,581 | +2,825 | 0.06% | 50,930,178 |
| 2024-11-22 | 2024-11-20 | 4.854 | 10,489,756 | +7,532 | 0.06% | 50,916,466 |
| 2024-11-21 | 2024-11-19 | 4.865 | 10,482,224 | -21,655 | 0.06% | 50,991,241 |
| 2024-11-20 | 2024-11-18 | 4.886 | 10,503,879 | -49,900 | 0.06% | 51,319,712 |
| 2024-11-18 | 2024-11-14 | 4.758 | 10,553,779 | -18,830 | 0.06% | 50,218,377 |
| 2024-11-15 | 2024-11-13 | 4.758 | 10,572,609 | -11,298 | 0.06% | 50,307,977 |
| 2024-11-14 | 2024-11-12 | 4.737 | 10,583,907 | -7,532 | 0.06% | 50,136,907 |
| 2024-11-13 | 2024-11-11 | 4.811 | 10,591,439 | +128,547 | 0.06% | 50,960,049 |
| 2024-11-12 | 2024-11-08 | 4.865 | 10,462,892 | +22,596 | 0.06% | 50,897,200 |
| 2024-11-11 | 2024-11-07 | 4.928 | 10,440,296 | +640,224 | 0.06% | 51,452,616 |
| 2024-11-08 | 2024-11-06 | 4.790 | 9,800,072 | +81,911 | 0.05% | 46,944,258 |
| 2024-11-07 | 2024-11-05 | 4.854 | 9,718,161 | +219,371 | 0.05% | 47,171,204 |
| 2024-11-06 | 2024-11-04 | 4.780 | 9,498,790 | +116,747 | 0.05% | 45,400,169 |
| 2024-11-05 | 2024-11-01 | 4.801 | 9,382,043 | +135,577 | 0.05% | 45,041,466 |
| 2024-11-04 | 2024-10-31 | 4.748 | 9,246,466 | +141,226 | 0.05% | 43,899,540 |
| 2024-11-01 | 2024-10-30 | 4.801 | 9,105,240 | +94,151 | 0.05% | 43,712,586 |
| 2024-10-31 | 2024-10-29 | 4.896 | 9,011,089 | +18,830 | 0.05% | 44,121,968 |
| 2024-10-30 | 2024-10-28 | 4.928 | 8,992,259 | +91,326 | 0.05% | 44,316,296 |
| 2024-10-29 | 2024-10-25 | 4.992 | 8,900,933 | +41,426 | 0.05% | 44,433,452 |
| 2024-10-25 | 2024-10-23 | 4.992 | 8,859,507 | -164,763 | 0.05% | 44,226,654 |
| 2024-10-24 | 2024-10-22 | 4.928 | 9,024,270 | +75,320 | 0.05% | 44,474,055 |
| 2024-10-23 | 2024-10-21 | 4.960 | 8,948,950 | +230,669 | 0.05% | 44,388,005 |
| 2024-10-22 | 2024-10-18 | 5.088 | 8,718,281 | -7,532 | 0.05% | 44,355,047 |
| 2024-10-21 | 2024-10-17 | 5.013 | 8,725,813 | +21,655 | 0.05% | 43,744,612 |
| 2024-10-18 | 2024-10-16 | 5.077 | 8,704,158 | -179,828 | 0.05% | 44,190,746 |
| 2024-10-17 | 2024-10-15 | 4.960 | 8,883,986 | +148,758 | 0.05% | 44,065,775 |
| 2024-10-16 | 2024-10-14 | 5.088 | 8,735,228 | -15,064 | 0.05% | 44,441,266 |
| 2024-10-15 | 2024-10-10 | 5.013 | 8,750,292 | +64,022 | 0.05% | 43,867,331 |
| 2024-10-14 | 2024-10-09 | 4.907 | 8,686,270 | +138,775 | 0.05% | 42,623,781 |
| 2024-10-10 | 2024-10-08 | 5.077 | 8,547,495 | +63,081 | 0.05% | 43,395,372 |
| 2024-10-09 | 2024-10-07 | 5.597 | 8,484,414 | -273,979 | 0.05% | 47,490,762 |
| 2024-10-08 | 2024-10-04 | 5.576 | 8,758,393 | -506,530 | 0.05% | 48,838,284 |
| 2024-10-07 | 2024-10-03 | 5.438 | 9,264,923 | -4,708 | 0.05% | 50,383,513 |
| 2024-10-04 | 2024-10-02 | 5.587 | 9,269,631 | -398,257 | 0.05% | 51,787,489 |
| 2024-10-03 | 2024-09-30 | 4.939 | 9,667,888 | -42,368 | 0.05% | 47,748,665 |
| 2024-10-02 | 2024-09-27 | 4.886 | 9,710,256 | +38,602 | 0.05% | 47,442,239 |
| 2024-09-30 | 2024-09-26 | 5.034 | 9,671,654 | -301,282 | 0.05% | 48,691,792 |
| 2024-09-27 | 2024-09-25 | 4.801 | 9,972,936 | -166,647 | 0.05% | 47,878,235 |
| 2024-09-26 | 2024-09-24 | 4.801 | 10,139,583 | -289,984 | 0.05% | 48,678,277 |
| 2024-09-25 | 2024-09-23 | 4.588 | 10,429,567 | -97,916 | 0.06% | 47,854,931 |
| 2024-09-24 | 2024-09-20 | 4.557 | 10,527,483 | -200,541 | 0.06% | 47,968,762 |
| 2024-09-23 | 2024-09-19 | 4.472 | 10,728,024 | +9,415 | 0.06% | 47,970,970 |
| 2024-09-20 | 2024-09-17 | 4.493 | 10,718,609 | -127,104 | 0.06% | 48,156,561 |
| 2024-09-19 | 2024-09-16 | 4.387 | 10,845,713 | -12,239 | 0.06% | 47,575,661 |
| 2024-09-17 | 2024-09-13 | 4.344 | 10,857,952 | -208,073 | 0.06% | 47,168,047 |
| 2024-09-16 | 2024-09-12 | 4.249 | 11,066,025 | -942 | 0.06% | 47,014,119 |
| 2024-09-13 | 2024-09-11 | 4.195 | 11,066,967 | +198,658 | 0.06% | 46,430,395 |
| 2024-09-12 | 2024-09-10 | 4.291 | 10,868,309 | +25,031 | 0.06% | 46,635,862 |
| 2024-09-11 | 2024-09-09 | 4.280 | 10,843,278 | +24,479 | 0.06% | 46,413,285 |
| 2024-09-10 | 2024-09-05 | 4.291 | 10,818,799 | +942 | 0.06% | 46,423,415 |
| 2024-09-09 | 2024-09-04 | 4.344 | 10,817,857 | +3,766 | 0.06% | 46,993,870 |
| 2024-09-05 | 2024-09-03 | 4.323 | 10,814,091 | +258,914 | 0.06% | 46,747,791 |
| 2024-09-04 | 2024-09-02 | 4.397 | 10,555,177 | +154,407 | 0.06% | 46,413,309 |
| 2024-09-03 | 2024-08-30 | 4.450 | 10,400,770 | +206,190 | 0.06% | 46,286,696 |
| 2024-09-02 | 2024-08-29 | 4.557 | 10,194,580 | -34,836 | 0.05% | 46,451,880 |
| 2024-08-30 | 2024-08-28 | 4.684 | 10,229,416 | -18,830 | 0.05% | 47,914,405 |
| 2024-08-29 | 2024-08-27 | 4.748 | 10,248,246 | +376,603 | 0.05% | 48,655,701 |
| 2024-08-28 | 2024-08-26 | 4.726 | 9,871,643 | -60,257 | 0.05% | 46,658,000 |
| 2024-08-27 | 2024-08-23 | 4.663 | 9,931,900 | -17,888 | 0.05% | 46,309,866 |
| 2024-08-26 | 2024-08-22 | 4.641 | 9,949,788 | -75,321 | 0.05% | 46,181,914 |
| 2024-08-23 | 2024-08-21 | 4.620 | 10,025,109 | +1,883 | 0.05% | 46,318,558 |
| 2024-08-22 | 2024-08-20 | 4.641 | 10,023,226 | -22,596 | 0.05% | 46,522,777 |
| 2024-08-21 | 2024-08-19 | 4.652 | 10,045,822 | -207,131 | 0.05% | 46,734,355 |
| 2024-08-20 | 2024-08-16 | 4.567 | 10,252,953 | -123,338 | 0.05% | 46,826,758 |
| 2024-08-19 | 2024-08-15 | 4.514 | 10,376,291 | -6,590 | 0.06% | 46,839,014 |
| 2024-08-16 | 2024-08-14 | 4.418 | 10,382,881 | +48,958 | 0.06% | 45,876,246 |
| 2024-08-15 | 2024-08-13 | 4.440 | 10,333,923 | -10,356 | 0.06% | 45,879,447 |
| 2024-08-13 | 2024-08-09 | 4.387 | 10,344,279 | +67,358 | 0.06% | 45,376,077 |
| 2024-08-09 | 2024-08-07 | 4.397 | 10,276,921 | -18,830 | 0.05% | 45,189,759 |
| 2024-08-08 | 2024-08-06 | 4.323 | 10,295,751 | -2,825 | 0.06% | 44,507,080 |
| 2024-08-07 | 2024-08-05 | 4.355 | 10,298,576 | +68,730 | 0.06% | 44,847,445 |
| 2024-08-06 | 2024-08-02 | 4.461 | 10,229,846 | -2,824 | 0.05% | 45,634,685 |
| 2024-08-02 | 2024-07-31 | 4.440 | 10,232,670 | +9,415 | 0.05% | 45,429,914 |
| 2024-08-01 | 2024-07-30 | 4.418 | 10,223,255 | +94,150 | 0.05% | 45,170,947 |
| 2024-07-31 | 2024-07-29 | 4.472 | 10,129,105 | -102,624 | 0.05% | 45,292,870 |
| 2024-07-30 | 2024-07-26 | 4.429 | 10,231,729 | +112,981 | 0.05% | 45,317,063 |
| 2024-07-29 | 2024-07-25 | 4.493 | 10,118,748 | -21,655 | 0.05% | 45,461,506 |
| 2024-07-26 | 2024-07-24 | 4.557 | 10,140,403 | -121,454 | 0.05% | 46,205,021 |
| 2024-07-25 | 2024-07-23 | 4.482 | 10,261,857 | -53,666 | 0.05% | 45,995,472 |
| 2024-07-24 | 2024-07-22 | 4.365 | 10,315,523 | -73,438 | 0.06% | 45,030,808 |
| 2024-07-23 | 2024-07-19 | 4.333 | 10,388,961 | +52,725 | 0.06% | 45,020,358 |
| 2024-07-22 | 2024-07-18 | 4.503 | 10,336,236 | -2,825 | 0.06% | 46,548,420 |
| 2024-07-19 | 2024-07-17 | 4.450 | 10,339,061 | -43,309 | 0.06% | 46,012,072 |
| 2024-07-18 | 2024-07-16 | 4.503 | 10,382,370 | +26,362 | 0.06% | 46,756,180 |
| 2024-07-17 | 2024-07-15 | 4.588 | 10,356,008 | +174,179 | 0.06% | 47,517,413 |
| 2024-07-15 | 2024-07-11 | 4.535 | 10,181,829 | -5,649 | 0.05% | 46,177,492 |
| 2024-07-11 | 2024-07-09 | 4.461 | 10,187,478 | +8,020 | 0.05% | 45,445,684 |
| 2024-07-10 | 2024-07-08 | 4.503 | 10,179,458 | -23,538 | 0.05% | 45,842,382 |
| 2024-07-09 | 2024-07-05 | 4.493 | 10,202,996 | +16,947 | 0.05% | 45,840,015 |
| 2024-07-08 | 2024-07-04 | 4.620 | 10,186,049 | +19,772 | 0.05% | 47,062,141 |
| 2024-07-05 | 2024-07-03 | 4.567 | 10,166,277 | -16,006 | 0.05% | 46,430,896 |
| 2024-07-04 | 2024-07-02 | 5.167 | 10,182,283 | +30,128 | 0.05% | 52,615,542 |
| 2024-07-03 | 2024-06-28 | 5.190 | 10,152,155 | +625,200 | 0.05% | 52,689,947 |
| 2024-07-02 | 2024-06-27 | 5.145 | 9,526,955 | -37,064 | 0.05% | 49,013,308 |
| 2024-06-28 | 2024-06-26 | 5.122 | 9,564,019 | +28,239 | 0.05% | 48,987,233 |
| 2024-06-27 | 2024-06-25 | 5.111 | 9,535,780 | -67,067 | 0.05% | 48,734,533 |
| 2024-06-25 | 2024-06-21 | 5.043 | 9,602,847 | -10,589 | 0.05% | 48,424,380 |
| 2024-06-24 | 2024-06-20 | 5.133 | 9,613,436 | -109,426 | 0.05% | 49,349,287 |
| 2024-06-21 | 2024-06-19 | 5.077 | 9,722,862 | -165,903 | 0.06% | 49,360,117 |
| 2024-06-20 | 2024-06-18 | 4.873 | 9,888,765 | +20,297 | 0.06% | 48,185,299 |
| 2024-06-19 | 2024-06-17 | 4.873 | 9,868,468 | +124,427 | 0.06% | 48,086,397 |
| 2024-06-18 | 2024-06-14 | 4.884 | 9,744,041 | +4,412 | 0.06% | 47,590,516 |
| 2024-06-17 | 2024-06-13 | 4.929 | 9,739,629 | +22,944 | 0.06% | 48,010,443 |
| 2024-06-14 | 2024-06-12 | 4.963 | 9,716,685 | +13,645 | 0.06% | 48,227,670 |
| 2024-06-13 | 2024-06-11 | 5.077 | 9,703,040 | +90,011 | 0.06% | 49,259,487 |
| 2024-06-12 | 2024-06-07 | 5.179 | 9,613,029 | -202,966 | 0.05% | 49,782,935 |
| 2024-06-11 | 2024-06-06 | 5.088 | 9,815,995 | -876,285 | 0.06% | 49,944,160 |
| 2024-06-06 | 2024-06-04 | 5.065 | 10,692,280 | -1,765 | 0.06% | 54,160,404 |
| 2024-06-05 | 2024-06-03 | 5.054 | 10,694,045 | -28,238 | 0.06% | 54,048,160 |
| 2024-06-04 | 2024-05-31 | 4.997 | 10,722,283 | +4,412 | 0.06% | 53,583,355 |
| 2024-06-03 | 2024-05-30 | 5.054 | 10,717,871 | +7,060 | 0.06% | 54,168,577 |
| 2024-05-31 | 2024-05-29 | 5.111 | 10,710,811 | +101,483 | 0.06% | 54,739,767 |
| 2024-05-30 | 2024-05-28 | 5.190 | 10,609,328 | +7,942 | 0.06% | 55,062,687 |
| 2024-05-29 | 2024-05-27 | 5.224 | 10,601,386 | -152,666 | 0.06% | 55,381,870 |
| 2024-05-28 | 2024-05-24 | 5.133 | 10,754,052 | +99,718 | 0.06% | 55,204,487 |
| 2024-05-27 | 2024-05-23 | 5.156 | 10,654,334 | +19,414 | 0.06% | 54,934,067 |
| 2024-05-24 | 2024-05-22 | 5.201 | 10,634,920 | -129,722 | 0.06% | 55,316,024 |
| 2024-05-23 | 2024-05-21 | 5.167 | 10,764,642 | +33,534 | 0.06% | 55,624,802 |
| 2024-05-22 | 2024-05-20 | 5.167 | 10,731,108 | -275,328 | 0.06% | 55,451,520 |
| 2024-05-21 | 2024-05-17 | 5.179 | 11,006,436 | -443,878 | 0.06% | 56,998,963 |
| 2024-05-20 | 2024-05-16 | 5.167 | 11,450,314 | +141,193 | 0.07% | 59,167,918 |
| 2024-05-17 | 2024-05-14 | 4.975 | 11,309,121 | -13,236 | 0.06% | 56,259,701 |
| 2024-05-16 | 2024-05-13 | 5.020 | 11,322,357 | -9,708 | 0.06% | 56,838,763 |
| 2024-05-14 | 2024-05-10 | 5.065 | 11,332,065 | -776,566 | 0.06% | 57,401,154 |
| 2024-05-13 | 2024-05-09 | 4.771 | 12,108,631 | -104,546 | 0.07% | 57,767,182 |
| 2024-05-10 | 2024-05-08 | 4.691 | 12,213,177 | +13,237 | 0.07% | 57,297,152 |
| 2024-05-09 | 2024-05-07 | 4.737 | 12,199,940 | +61,772 | 0.07% | 57,788,048 |
| 2024-05-08 | 2024-05-06 | 4.703 | 12,138,168 | +161,491 | 0.07% | 57,082,802 |
| 2024-05-07 | 2024-05-03 | 4.725 | 11,976,677 | -150,019 | 0.07% | 56,594,788 |
| 2024-05-06 | 2024-05-02 | 4.623 | 12,126,696 | -78,539 | 0.07% | 56,066,920 |
| 2024-05-03 | 2024-04-30 | 4.635 | 12,205,235 | -105,013 | 0.07% | 56,568,348 |
| 2024-05-02 | 2024-04-29 | 4.578 | 12,310,248 | +97,953 | 0.07% | 56,357,564 |
| 2024-04-30 | 2024-04-26 | 4.533 | 12,212,295 | +398,873 | 0.07% | 55,355,569 |
| 2024-04-26 | 2024-04-24 | 4.601 | 11,813,422 | +9,707 | 0.07% | 54,350,782 |
| 2024-04-25 | 2024-04-23 | 4.623 | 11,803,715 | -52,948 | 0.07% | 54,573,640 |
| 2024-04-24 | 2024-04-22 | 4.612 | 11,856,663 | -245,324 | 0.07% | 54,684,083 |
| 2024-04-23 | 2024-04-19 | 4.589 | 12,101,987 | -493,296 | 0.07% | 55,541,263 |
| 2024-04-22 | 2024-04-18 | 4.578 | 12,595,283 | -105,896 | 0.07% | 57,662,483 |
| 2024-04-19 | 2024-04-17 | 4.499 | 12,701,179 | -251,501 | 0.07% | 57,139,783 |
| 2024-04-18 | 2024-04-16 | 4.442 | 12,952,680 | -370,634 | 0.07% | 57,537,336 |
| 2024-04-17 | 2024-04-15 | 4.397 | 13,323,314 | -290,330 | 0.08% | 58,579,820 |
| 2024-04-16 | 2024-04-12 | 4.329 | 13,613,644 | +1,175,439 | 0.08% | 58,930,727 |
| 2024-04-15 | 2024-04-11 | 4.487 | 12,438,205 | +667,141 | 0.07% | 55,815,773 |
| 2024-04-12 | 2024-04-10 | 4.601 | 11,771,064 | -362,692 | 0.07% | 54,155,903 |
| 2024-04-11 | 2024-04-09 | 4.499 | 12,133,756 | +1,432 | 0.07% | 54,587,073 |
| 2024-04-10 | 2024-04-08 | 4.465 | 12,132,324 | -1,147,201 | 0.07% | 54,168,183 |
| 2024-04-09 | 2024-04-05 | 4.374 | 13,279,525 | +325,629 | 0.08% | 58,086,324 |
| 2024-04-08 | 2024-04-03 | 4.453 | 12,953,896 | +132,369 | 0.07% | 57,689,530 |
| 2024-04-05 | 2024-04-02 | 4.476 | 12,821,527 | +1,171,027 | 0.07% | 57,390,617 |
| 2024-04-03 | 2024-03-28 | 4.635 | 11,650,500 | -8,825 | 0.07% | 53,997,284 |
| 2024-04-02 | 2024-03-27 | 4.646 | 11,659,325 | +44,123 | 0.07% | 54,170,309 |
| 2024-03-28 | 2024-03-26 | 4.669 | 11,615,202 | -150,018 | 0.07% | 54,228,555 |
| 2024-03-27 | 2024-03-25 | 4.623 | 11,765,220 | +1,765 | 0.07% | 54,395,661 |
| 2024-03-26 | 2024-03-22 | 4.589 | 11,763,455 | -4,412 | 0.07% | 53,987,593 |
| 2024-03-22 | 2024-03-20 | 4.578 | 11,767,867 | -12,355 | 0.07% | 53,874,489 |
| 2024-03-21 | 2024-03-19 | 4.601 | 11,780,222 | -75,892 | 0.07% | 54,198,037 |
| 2024-03-19 | 2024-03-15 | 4.635 | 11,856,114 | +141,194 | 0.07% | 54,950,256 |
| 2024-03-18 | 2024-03-14 | 4.703 | 11,714,920 | +44,123 | 0.07% | 55,092,372 |
| 2024-03-14 | 2024-03-12 | 4.827 | 11,670,797 | -99,681 | 0.07% | 56,339,652 |
| 2024-03-13 | 2024-03-11 | 4.748 | 11,770,478 | +1,359 | 0.07% | 55,887,176 |
| 2024-03-12 | 2024-03-08 | 4.748 | 11,769,119 | -8,824 | 0.07% | 55,880,724 |
| 2024-03-08 | 2024-03-06 | 4.680 | 11,777,943 | -26,474 | 0.07% | 55,121,820 |
| 2024-03-07 | 2024-03-05 | 4.612 | 11,804,417 | +21,179 | 0.07% | 54,443,119 |
| 2024-03-06 | 2024-03-04 | 4.703 | 11,783,238 | -3,530 | 0.07% | 55,413,654 |
| 2024-03-05 | 2024-03-01 | 4.714 | 11,786,768 | +8,825 | 0.07% | 55,563,822 |
| 2024-03-04 | 2024-02-29 | 4.680 | 11,777,943 | -119,133 | 0.07% | 55,121,820 |
| 2024-03-01 | 2024-02-28 | 4.714 | 11,897,076 | -308,861 | 0.07% | 56,083,823 |
| 2024-02-29 | 2024-02-27 | 4.748 | 12,205,937 | -883 | 0.07% | 57,954,771 |
| 2024-02-28 | 2024-02-26 | 4.737 | 12,206,820 | +20,297 | 0.07% | 57,820,636 |
| 2024-02-27 | 2024-02-23 | 4.805 | 12,186,523 | -12,355 | 0.07% | 58,553,076 |
| 2024-02-26 | 2024-02-22 | 4.839 | 12,198,878 | -767,742 | 0.07% | 59,027,149 |
| 2024-02-23 | 2024-02-21 | 4.793 | 12,966,620 | +661,847 | 0.07% | 62,154,302 |
| 2024-02-22 | 2024-02-20 | 4.669 | 12,304,773 | -74,127 | 0.07% | 57,447,994 |
| 2024-02-21 | 2024-02-19 | 4.589 | 12,378,900 | -7,060 | 0.07% | 56,812,137 |
| 2024-02-20 | 2024-02-16 | 4.657 | 12,385,960 | +20,297 | 0.07% | 57,686,679 |
| 2024-02-19 | 2024-02-15 | 4.555 | 12,365,663 | -1,553,133 | 0.07% | 56,331,006 |
| 2024-02-16 | 2024-02-14 | 4.521 | 13,918,796 | -17,649 | 0.08% | 62,933,025 |
| 2024-02-15 | 2024-02-09 | 4.419 | 13,936,445 | -40,913 | 0.08% | 61,591,482 |
| 2024-02-14 | 2024-02-07 | 4.476 | 13,977,358 | -67,949 | 0.08% | 62,564,248 |
| 2024-02-08 | 2024-02-06 | 4.499 | 14,045,307 | -75,892 | 0.08% | 63,186,717 |
| 2024-02-07 | 2024-02-05 | 4.329 | 14,121,199 | -18,532 | 0.08% | 61,127,830 |
| 2024-02-06 | 2024-02-02 | 4.272 | 14,139,731 | -33,533 | 0.08% | 60,406,899 |
| 2024-02-05 | 2024-02-01 | 4.272 | 14,173,264 | -52,066 | 0.08% | 60,550,157 |
| 2024-02-02 | 2024-01-31 | 4.249 | 14,225,330 | +2,648 | 0.08% | 60,450,189 |
| 2024-02-01 | 2024-01-30 | 4.249 | 14,222,682 | +44,123 | 0.08% | 60,438,936 |
| 2024-01-31 | 2024-01-29 | 4.329 | 14,178,559 | +31,768 | 0.08% | 61,376,130 |
| 2024-01-30 | 2024-01-26 | 4.249 | 14,146,791 | +34,416 | 0.08% | 60,116,439 |
| 2024-01-29 | 2024-01-25 | 4.295 | 14,112,375 | -741,268 | 0.08% | 60,609,872 |
| 2024-01-26 | 2024-01-24 | 4.159 | 14,853,643 | -495,061 | 0.08% | 61,773,626 |
| 2024-01-25 | 2024-01-23 | 3.989 | 15,348,704 | -43,240 | 0.09% | 61,223,537 |
| 2024-01-24 | 2024-01-22 | 3.819 | 15,391,944 | -61,773 | 0.09% | 58,779,708 |
| 2024-01-23 | 2024-01-19 | 3.876 | 15,453,717 | +7,060 | 0.09% | 59,891,213 |
| 2024-01-22 | 2024-01-18 | 3.876 | 15,446,657 | -56,477 | 0.09% | 59,863,851 |
| 2024-01-19 | 2024-01-17 | 3.830 | 15,503,134 | +33,533 | 0.09% | 59,380,007 |
| 2024-01-18 | 2024-01-16 | 3.944 | 15,469,601 | +36,181 | 0.09% | 61,004,574 |
| 2024-01-17 | 2024-01-15 | 3.989 | 15,433,420 | -7,060 | 0.09% | 61,561,456 |
| 2024-01-15 | 2024-01-11 | 4.000 | 15,440,480 | +14,120 | 0.09% | 61,764,588 |
| 2024-01-12 | 2024-01-10 | 3.978 | 15,426,360 | +101,483 | 0.09% | 61,358,484 |
| 2024-01-11 | 2024-01-09 | 4.034 | 15,324,877 | +523,096 | 0.09% | 61,823,137 |
| 2024-01-10 | 2024-01-08 | 4.125 | 14,801,781 | +201,201 | 0.08% | 61,054,742 |
| 2024-01-09 | 2024-01-05 | 4.215 | 14,600,580 | -307,097 | 0.08% | 61,548,446 |
| 2024-01-08 | 2024-01-04 | 4.136 | 14,907,677 | +35,299 | 0.09% | 61,660,478 |
| 2024-01-05 | 2024-01-03 | 4.136 | 14,872,378 | -88,246 | 0.08% | 61,514,475 |
| 2024-01-04 | 2024-01-02 | 4.136 | 14,960,624 | +26,474 | 0.09% | 61,879,475 |
| 2024-01-03 | 2023-12-29 | 4.227 | 14,934,150 | -79,422 | 0.09% | 63,123,836 |
| 2024-01-02 | 2023-12-28 | 4.227 | 15,013,572 | -406,815 | 0.09% | 63,459,538 |
| 2023-12-29 | 2023-12-27 | 4.125 | 15,420,387 | -152,666 | 0.09% | 63,606,383 |
| 2023-12-28 | 2023-12-22 | 4.113 | 15,573,053 | -175,610 | 0.09% | 64,059,631 |
| 2023-12-27 | 2023-12-21 | 4.136 | 15,748,663 | +883 | 0.09% | 65,138,927 |
| 2023-12-22 | 2023-12-20 | 4.057 | 15,747,780 | +11,472 | 0.09% | 63,886,105 |
| 2023-12-21 | 2023-12-19 | 4.068 | 15,736,308 | +882 | 0.09% | 64,017,888 |
| 2023-12-20 | 2023-12-18 | 4.113 | 15,735,426 | +46,771 | 0.09% | 64,727,551 |
| 2023-12-19 | 2023-12-15 | 4.136 | 15,688,655 | -69,715 | 0.09% | 64,890,724 |
| 2023-12-18 | 2023-12-14 | 4.034 | 15,758,370 | -45,888 | 0.09% | 63,571,921 |
| 2023-12-15 | 2023-12-13 | 4.000 | 15,804,258 | +9,707 | 0.09% | 63,219,763 |
| 2023-12-14 | 2023-12-12 | 4.102 | 15,794,551 | -19,414 | 0.09% | 64,791,778 |
| 2023-12-13 | 2023-12-11 | 3.966 | 15,813,965 | +22,813 | 0.09% | 62,720,984 |
| 2023-12-12 | 2023-12-08 | 4.046 | 15,791,152 | -162,373 | 0.09% | 63,883,114 |
| 2023-12-11 | 2023-12-07 | 4.012 | 15,953,525 | -17,650 | 0.09% | 63,997,641 |
| 2023-12-08 | 2023-12-06 | 3.978 | 15,971,175 | +26,474 | 0.09% | 63,525,491 |
| 2023-12-07 | 2023-12-05 | 3.898 | 15,944,701 | -75,009 | 0.09% | 62,155,400 |
| 2023-12-06 | 2023-12-04 | 3.932 | 16,019,710 | +8,825 | 0.09% | 62,992,402 |
| 2023-12-05 | 2023-12-01 | 3.932 | 16,010,885 | +16,766 | 0.09% | 62,957,701 |
| 2023-12-04 | 2023-11-30 | 3.932 | 15,994,119 | -88,246 | 0.09% | 62,891,774 |
| 2023-12-01 | 2023-11-29 | 3.910 | 16,082,365 | +100,601 | 0.09% | 62,874,284 |
| 2023-11-30 | 2023-11-28 | 4.034 | 15,981,764 | +88,246 | 0.09% | 64,473,130 |
| 2023-11-29 | 2023-11-27 | 4.068 | 15,893,518 | +132,369 | 0.09% | 64,657,444 |
| 2023-11-28 | 2023-11-24 | 4.079 | 15,761,149 | +47,653 | 0.09% | 64,297,549 |
| 2023-11-27 | 2023-11-23 | 4.159 | 15,713,496 | +26,474 | 0.09% | 65,349,599 |
| 2023-11-24 | 2023-11-22 | 4.113 | 15,687,022 | -35,298 | 0.09% | 64,528,441 |
| 2023-11-23 | 2023-11-21 | 4.102 | 15,722,320 | -37,946 | 0.09% | 64,495,475 |
| 2023-11-22 | 2023-11-20 | 4.091 | 15,760,266 | +882 | 0.09% | 64,472,541 |
| 2023-11-21 | 2023-11-17 | 4.012 | 15,759,384 | +88,246 | 0.09% | 63,218,843 |
| 2023-11-20 | 2023-11-16 | 4.102 | 15,671,138 | +55,596 | 0.09% | 64,285,518 |
| 2023-11-17 | 2023-11-15 | 4.181 | 15,615,542 | -218,851 | 0.09% | 65,296,135 |
| 2023-11-16 | 2023-11-14 | 4.012 | 15,834,393 | +744,251 | 0.09% | 63,519,742 |
| 2023-11-15 | 2023-11-13 | 4.012 | 15,090,142 | +133,251 | 0.09% | 60,534,176 |
| 2023-11-14 | 2023-11-10 | 4.034 | 14,956,891 | +93,541 | 0.09% | 60,338,620 |
| 2023-11-13 | 2023-11-09 | 4.102 | 14,863,350 | +8,621 | 0.08% | 60,971,843 |
| 2023-11-10 | 2023-11-08 | 4.091 | 14,854,729 | +447,408 | 0.08% | 60,768,145 |
| 2023-11-09 | 2023-11-07 | 4.102 | 14,407,321 | +212,674 | 0.08% | 59,101,139 |
| 2023-11-08 | 2023-11-06 | 4.204 | 14,194,647 | -37,946 | 0.08% | 59,676,391 |
| 2023-11-07 | 2023-11-03 | 4.170 | 14,232,593 | -323,864 | 0.08% | 59,352,073 |
| 2023-11-06 | 2023-11-02 | 4.136 | 14,556,457 | -119,132 | 0.08% | 60,207,777 |
| 2023-11-03 | 2023-11-01 | 4.079 | 14,675,589 | -7,942 | 0.08% | 59,869,011 |
| 2023-11-02 | 2023-10-31 | 4.046 | 14,683,531 | +410,855 | 0.08% | 59,402,232 |
| 2023-11-01 | 2023-10-30 | 4.023 | 14,272,676 | +522,417 | 0.08% | 57,416,644 |
| 2023-10-31 | 2023-10-27 | 4.306 | 13,750,259 | +40,593 | 0.08% | 59,210,472 |
| 2023-10-30 | 2023-10-26 | 4.295 | 13,709,666 | -2,647 | 0.08% | 58,880,316 |
| 2023-10-27 | 2023-10-25 | 4.227 | 13,712,313 | +39,711 | 0.08% | 57,959,362 |
| 2023-10-26 | 2023-10-24 | 4.238 | 13,672,602 | -8,825 | 0.08% | 57,946,448 |
| 2023-10-25 | 2023-10-20 | 4.261 | 13,681,427 | +99,718 | 0.08% | 58,293,924 |
| 2023-10-24 | 2023-10-19 | 4.340 | 13,581,709 | +384,754 | 0.08% | 58,946,394 |
| 2023-10-20 | 2023-10-18 | 4.487 | 13,196,955 | -150,019 | 0.08% | 59,220,622 |
| 2023-10-19 | 2023-10-17 | 4.465 | 13,346,974 | -130,604 | 0.08% | 59,591,330 |
| 2023-10-18 | 2023-10-16 | 4.397 | 13,477,578 | +1,003,359 | 0.08% | 59,258,087 |
| 2023-10-17 | 2023-10-13 | 4.521 | 12,474,219 | +87,364 | 0.07% | 56,401,455 |
| 2023-10-16 | 2023-10-12 | 4.544 | 12,386,855 | -430,894 | 0.07% | 56,287,177 |
| 2023-10-13 | 2023-10-11 | 4.385 | 12,817,749 | -172,080 | 0.07% | 56,211,707 |
| 2023-10-12 | 2023-10-10 | 4.374 | 12,989,829 | -73,549 | 0.07% | 56,819,157 |
| 2023-10-11 | 2023-10-09 | 4.329 | 13,063,378 | +215,321 | 0.07% | 56,548,736 |
| 2023-10-10 | 2023-10-06 | 4.363 | 12,848,057 | +214,690 | 0.07% | 56,053,435 |
| 2023-10-09 | 2023-10-05 | 4.329 | 12,633,367 | +23,827 | 0.07% | 54,687,305 |
| 2023-10-06 | 2023-10-04 | 4.306 | 12,609,540 | -44,123 | 0.07% | 54,298,382 |
| 2023-10-05 | 2023-10-03 | 4.329 | 12,653,663 | +131,487 | 0.07% | 54,775,162 |
| 2023-10-04 | 2023-09-29 | 4.487 | 12,522,176 | -70,597 | 0.07% | 56,192,588 |
| 2023-10-03 | 2023-09-28 | 4.385 | 12,592,773 | +6,177 | 0.07% | 55,225,084 |
| 2023-09-29 | 2023-09-27 | 4.431 | 12,586,596 | +15,884 | 0.07% | 55,768,517 |
| 2023-09-28 | 2023-09-26 | 4.442 | 12,570,712 | +52,065 | 0.07% | 55,840,589 |
| 2023-09-27 | 2023-09-25 | 4.499 | 12,518,647 | +85,599 | 0.07% | 56,318,612 |
| 2023-09-26 | 2023-09-22 | 4.567 | 12,433,048 | -55,595 | 0.07% | 56,778,864 |
| 2023-09-25 | 2023-09-21 | 4.521 | 12,488,643 | -84,716 | 0.07% | 56,466,672 |
| 2023-09-22 | 2023-09-20 | 4.487 | 12,573,359 | +480,941 | 0.07% | 56,422,269 |
| 2023-09-21 | 2023-09-19 | 4.453 | 12,092,418 | +96,189 | 0.07% | 53,852,981 |
| 2023-09-20 | 2023-09-18 | 4.442 | 11,996,229 | +26,474 | 0.07% | 53,288,667 |
| 2023-09-19 | 2023-09-15 | 4.453 | 11,969,755 | -141,194 | 0.07% | 53,306,707 |
| 2023-09-18 | 2023-09-14 | 4.419 | 12,110,949 | +156,196 | 0.07% | 53,523,786 |
| 2023-09-15 | 2023-09-13 | 4.363 | 11,954,753 | +49,417 | 0.07% | 52,156,133 |
| 2023-09-14 | 2023-09-12 | 4.385 | 11,905,336 | +117,368 | 0.07% | 52,210,358 |
| 2023-09-13 | 2023-09-11 | 4.419 | 11,787,968 | +59,691 | 0.07% | 52,096,386 |
| 2023-09-12 | 2023-09-07 | 4.442 | 11,728,277 | +481,825 | 0.07% | 52,098,393 |
| 2023-09-11 | 2023-09-06 | 4.465 | 11,246,452 | +1,305,161 | 0.06% | 50,212,957 |
| 2023-09-07 | 2023-09-05 | 4.465 | 9,941,291 | +187,082 | 0.06% | 44,385,698 |
| 2023-09-06 | 2023-09-04 | 4.601 | 9,754,209 | -14,120 | 0.06% | 44,876,826 |
| 2023-09-05 | 2023-08-31 | 4.385 | 9,768,329 | +77,657 | 0.06% | 42,838,602 |
| 2023-09-04 | 2023-08-30 | 4.521 | 9,690,672 | -21,179 | 0.06% | 43,815,809 |
| 2023-08-31 | 2023-08-29 | 4.555 | 9,711,851 | -20,297 | 0.06% | 44,241,731 |
| 2023-08-30 | 2023-08-28 | 4.510 | 9,732,148 | +21,179 | 0.06% | 43,893,056 |
| 2023-08-29 | 2023-08-25 | 4.487 | 9,710,969 | +8,825 | 0.06% | 43,577,449 |
| 2023-08-25 | 2023-08-23 | 4.487 | 9,702,144 | +20,296 | 0.06% | 43,537,847 |
| 2023-08-24 | 2023-08-22 | 4.487 | 9,681,848 | -6,177 | 0.06% | 43,446,770 |
| 2023-08-23 | 2023-08-21 | 4.419 | 9,688,025 | +12,355 | 0.06% | 42,815,784 |
| 2023-08-22 | 2023-08-18 | 4.510 | 9,675,670 | +30,003 | 0.06% | 43,638,334 |
| 2023-08-21 | 2023-08-17 | 4.533 | 9,645,667 | +5,295 | 0.06% | 43,721,626 |
| 2023-08-18 | 2023-08-16 | 4.533 | 9,640,372 | -15,884 | 0.06% | 43,697,625 |
| 2023-08-17 | 2023-08-15 | 4.657 | 9,656,256 | +17,649 | 0.06% | 44,973,288 |
| 2023-08-16 | 2023-08-14 | 4.680 | 9,638,607 | +161,491 | 0.06% | 45,109,537 |
| 2023-08-15 | 2023-08-11 | 4.827 | 9,477,116 | +15,001 | 0.05% | 45,749,868 |
| 2023-08-14 | 2023-08-10 | 4.895 | 9,462,115 | +76,775 | 0.05% | 46,320,796 |
| 2023-08-11 | 2023-08-09 | 4.884 | 9,385,340 | +137,214 | 0.05% | 45,838,598 |
| 2023-08-10 | 2023-08-08 | 4.907 | 9,248,126 | +114,720 | 0.05% | 45,378,034 |
| 2023-08-09 | 2023-08-07 | 4.975 | 9,133,406 | +101,483 | 0.05% | 45,436,130 |
| 2023-08-08 | 2023-08-04 | 5.065 | 9,031,923 | +18,531 | 0.05% | 45,750,073 |
| 2023-08-07 | 2023-08-03 | 4.952 | 9,013,392 | +31,769 | 0.05% | 44,634,815 |
| 2023-08-04 | 2023-08-02 | 4.975 | 8,981,623 | +329,158 | 0.05% | 44,681,052 |
| 2023-08-03 | 2023-08-01 | 5.258 | 8,652,465 | +38,829 | 0.05% | 45,494,812 |
| 2023-08-02 | 2023-07-31 | 5.417 | 8,613,636 | -375,929 | 0.05% | 46,657,177 |
| 2023-08-01 | 2023-07-28 | 5.394 | 8,989,565 | -195,024 | 0.05% | 48,489,720 |
| 2023-07-31 | 2023-07-27 | 5.190 | 9,184,589 | -2,648 | 0.05% | 47,668,255 |
| 2023-07-28 | 2023-07-26 | 5.111 | 9,187,237 | +883 | 0.05% | 46,953,234 |
| 2023-07-27 | 2023-07-25 | 5.235 | 9,186,354 | -182,670 | 0.05% | 48,093,812 |
| 2023-07-26 | 2023-07-24 | 4.986 | 9,369,024 | +136,782 | 0.05% | 46,714,432 |
| 2023-07-25 | 2023-07-21 | 5.099 | 9,232,242 | -66,185 | 0.05% | 47,078,622 |
| 2023-07-24 | 2023-07-20 | 5.031 | 9,298,427 | +5,295 | 0.05% | 46,783,908 |
| 2023-07-21 | 2023-07-19 | 5.031 | 9,293,132 | +22,062 | 0.05% | 46,757,267 |
| 2023-07-20 | 2023-07-18 | 5.077 | 9,271,070 | -50,301 | 0.05% | 47,066,502 |
| 2023-07-19 | 2023-07-14 | 5.201 | 9,321,371 | -882 | 0.05% | 48,483,786 |
| 2023-07-18 | 2023-07-13 | 5.201 | 9,322,253 | -39,711 | 0.05% | 48,488,373 |
| 2023-07-14 | 2023-07-12 | 5.065 | 9,361,964 | -882 | 0.05% | 47,421,855 |
| 2023-07-13 | 2023-07-11 | 4.963 | 9,362,846 | +6,591 | 0.05% | 46,471,430 |
| 2023-07-12 | 2023-07-10 | 4.941 | 9,356,255 | +31,768 | 0.05% | 46,226,667 |
| 2023-07-11 | 2023-07-07 | 4.907 | 9,324,487 | +76,774 | 0.05% | 45,752,717 |
| 2023-07-10 | 2023-07-06 | 4.997 | 9,247,713 | +34,416 | 0.05% | 46,214,364 |
| 2023-07-07 | 2023-07-05 | 5.088 | 9,213,297 | +145,607 | 0.05% | 46,877,610 |
| 2023-07-06 | 2023-07-04 | 5.855 | 9,067,690 | +35,298 | 0.05% | 53,090,869 |
| 2023-07-05 | 2023-07-03 | 5.855 | 9,032,392 | +562,057 | 0.05% | 52,884,201 |
| 2023-07-04 | 2023-06-30 | 5.795 | 8,470,335 | +147,224 | 0.05% | 49,084,213 |
| 2023-07-03 | 2023-06-29 | 5.819 | 8,323,111 | +21,626 | 0.05% | 48,431,203 |
| 2023-06-30 | 2023-06-28 | 5.891 | 8,301,485 | +4,991 | 0.05% | 48,904,191 |
| 2023-06-29 | 2023-06-27 | 5.891 | 8,296,494 | +89,000 | 0.05% | 48,874,788 |
| 2023-06-28 | 2023-06-26 | 5.747 | 8,207,494 | +99,813 | 0.05% | 47,166,394 |
| 2023-06-27 | 2023-06-23 | 5.855 | 8,107,681 | +93,158 | 0.05% | 47,470,064 |
| 2023-06-26 | 2023-06-21 | 5.927 | 8,014,523 | +64,047 | 0.05% | 47,502,756 |
| 2023-06-23 | 2023-06-20 | 5.975 | 7,950,476 | +79,019 | 0.05% | 47,505,482 |
| 2023-06-21 | 2023-06-19 | 6.047 | 7,871,457 | +41,588 | 0.05% | 47,601,136 |
| 2023-06-20 | 2023-06-16 | 6.059 | 7,829,869 | +24,954 | 0.05% | 47,443,775 |
| 2023-06-19 | 2023-06-15 | 6.071 | 7,804,915 | +37,430 | 0.05% | 47,386,405 |
| 2023-06-16 | 2023-06-14 | 6.095 | 7,767,485 | +77,355 | 0.05% | 47,345,923 |
| 2023-06-15 | 2023-06-13 | 6.228 | 7,690,130 | +37,429 | 0.05% | 47,891,413 |
| 2023-06-14 | 2023-06-12 | 6.288 | 7,652,701 | +6,655 | 0.05% | 48,118,341 |
| 2023-06-13 | 2023-06-09 | 6.420 | 7,646,046 | -142,888 | 0.05% | 49,087,665 |
| 2023-06-12 | 2023-06-08 | 6.312 | 7,788,934 | +107,298 | 0.05% | 49,162,225 |
| 2023-06-09 | 2023-06-07 | 6.240 | 7,681,636 | -44,915 | 0.05% | 47,930,867 |
| 2023-06-08 | 2023-06-06 | 6.119 | 7,726,551 | -1,664 | 0.05% | 47,282,199 |
| 2023-06-07 | 2023-06-05 | 6.083 | 7,728,215 | -8,318 | 0.05% | 47,013,645 |
| 2023-06-06 | 2023-06-02 | 6.023 | 7,736,533 | -8,317 | 0.05% | 46,599,184 |
| 2023-06-05 | 2023-06-01 | 5.927 | 7,744,850 | -19,131 | 0.05% | 45,904,381 |
| 2023-06-02 | 2023-05-31 | 5.915 | 7,763,981 | +90,663 | 0.05% | 45,924,430 |
| 2023-06-01 | 2023-05-30 | 5.963 | 7,673,318 | -33,271 | 0.05% | 45,757,162 |
| 2023-05-31 | 2023-05-29 | 5.975 | 7,706,589 | -11,645 | 0.05% | 46,048,214 |
| 2023-05-30 | 2023-05-25 | 5.903 | 7,718,234 | +64,047 | 0.05% | 45,561,041 |
| 2023-05-29 | 2023-05-24 | 6.011 | 7,654,187 | -45,748 | 0.05% | 46,011,170 |
| 2023-05-25 | 2023-05-23 | 6.011 | 7,699,935 | +106,468 | 0.05% | 46,286,173 |
| 2023-05-24 | 2023-05-22 | 6.131 | 7,593,467 | +20,794 | 0.05% | 46,559,091 |
| 2023-05-23 | 2023-05-19 | 6.131 | 7,572,673 | +7,486 | 0.05% | 46,431,593 |
| 2023-05-22 | 2023-05-18 | 6.216 | 7,565,187 | -13,308 | 0.05% | 47,022,360 |
| 2023-05-19 | 2023-05-17 | 6.095 | 7,578,495 | +65,710 | 0.05% | 46,193,954 |
| 2023-05-18 | 2023-05-16 | 6.252 | 7,512,785 | -64,879 | 0.05% | 46,967,615 |
| 2023-05-17 | 2023-05-15 | 6.204 | 7,577,664 | +34,103 | 0.05% | 47,008,810 |
| 2023-05-16 | 2023-05-12 | 6.047 | 7,543,561 | +46,580 | 0.05% | 45,618,248 |
| 2023-05-15 | 2023-05-11 | 6.204 | 7,496,981 | +36,598 | 0.05% | 46,508,284 |
| 2023-05-12 | 2023-05-10 | 6.240 | 7,460,383 | +59,887 | 0.05% | 46,550,322 |
| 2023-05-11 | 2023-05-09 | 6.456 | 7,400,496 | +247,181 | 0.04% | 47,778,149 |
| 2023-05-10 | 2023-05-08 | 6.660 | 7,153,315 | -36,598 | 0.04% | 47,644,341 |
| 2023-05-09 | 2023-05-05 | 6.480 | 7,189,913 | -108,962 | 0.04% | 46,591,491 |
| 2023-05-08 | 2023-05-04 | 6.432 | 7,298,875 | -279,477 | 0.04% | 46,946,575 |
| 2023-05-05 | 2023-05-03 | 6.071 | 7,578,352 | +22,458 | 0.05% | 46,010,861 |
| 2023-05-04 | 2023-05-02 | 6.168 | 7,555,894 | +16,636 | 0.05% | 46,601,235 |
| 2023-05-03 | 2023-04-28 | 6.131 | 7,539,258 | -41,589 | 0.05% | 46,226,710 |
| 2023-05-02 | 2023-04-27 | 6.047 | 7,580,847 | +28,280 | 0.05% | 45,843,728 |
| 2023-04-27 | 2023-04-25 | 6.168 | 7,552,567 | -160,532 | 0.05% | 46,580,716 |
| 2023-04-26 | 2023-04-24 | 6.023 | 7,713,099 | -447,495 | 0.05% | 46,458,035 |
| 2023-04-25 | 2023-04-21 | 6.071 | 8,160,594 | +19,963 | 0.05% | 49,545,858 |
| 2023-04-24 | 2023-04-20 | 6.095 | 8,140,631 | +16,635 | 0.05% | 49,620,397 |
| 2023-04-21 | 2023-04-19 | 6.095 | 8,123,996 | -11,645 | 0.05% | 49,519,000 |
| 2023-04-20 | 2023-04-18 | 6.131 | 8,135,641 | -108,962 | 0.05% | 49,883,413 |
| 2023-04-19 | 2023-04-17 | 6.047 | 8,244,603 | -123,935 | 0.05% | 49,857,666 |
| 2023-04-18 | 2023-04-14 | 5.903 | 8,368,538 | +91,496 | 0.05% | 49,399,812 |
| 2023-04-17 | 2023-04-13 | 5.903 | 8,277,042 | +84,841 | 0.05% | 48,859,707 |
| 2023-04-14 | 2023-04-12 | 5.855 | 8,192,201 | -72,930 | 0.05% | 47,964,925 |
| 2023-04-13 | 2023-04-11 | 5.819 | 8,265,131 | +171,346 | 0.05% | 48,093,824 |
| 2023-04-12 | 2023-04-06 | 5.699 | 8,093,785 | -12,477 | 0.05% | 46,123,708 |
| 2023-04-11 | 2023-04-04 | 5.699 | 8,106,262 | +77,355 | 0.05% | 46,194,810 |
| 2023-04-06 | 2023-04-03 | 5.651 | 8,028,907 | +74,860 | 0.05% | 45,367,881 |
| 2023-04-04 | 2023-03-31 | 5.602 | 7,954,047 | +764,401 | 0.05% | 44,562,370 |
| 2023-04-03 | 2023-03-30 | 5.903 | 7,189,646 | +267,832 | 0.04% | 42,440,765 |
| 2023-03-31 | 2023-03-29 | 5.807 | 6,921,814 | +5,822 | 0.04% | 40,194,003 |
| 2023-03-30 | 2023-03-28 | 5.747 | 6,915,992 | +13,309 | 0.04% | 39,744,459 |
| 2023-03-29 | 2023-03-27 | 5.723 | 6,902,683 | +99,813 | 0.04% | 39,502,000 |
| 2023-03-28 | 2023-03-24 | 5.783 | 6,802,870 | +287,794 | 0.04% | 39,339,737 |
| 2023-03-27 | 2023-03-23 | 6.071 | 6,515,076 | -13,309 | 0.04% | 39,555,335 |
| 2023-03-24 | 2023-03-22 | 5.963 | 6,528,385 | +28,281 | 0.04% | 38,929,752 |
| 2023-03-23 | 2023-03-21 | 5.939 | 6,500,104 | +4,159 | 0.04% | 38,604,814 |
| 2023-03-22 | 2023-03-20 | 5.975 | 6,495,945 | +10,813 | 0.04% | 38,814,405 |
| 2023-03-21 | 2023-03-17 | 6.095 | 6,485,132 | -9,982 | 0.04% | 39,529,470 |
| 2023-03-20 | 2023-03-16 | 6.011 | 6,495,114 | -13,308 | 0.04% | 39,043,702 |
| 2023-03-17 | 2023-03-15 | 5.999 | 6,508,422 | -62,383 | 0.04% | 39,045,452 |
| 2023-03-16 | 2023-03-14 | 5.819 | 6,570,805 | +93,990 | 0.04% | 38,234,741 |
| 2023-03-15 | 2023-03-13 | 5.975 | 6,476,815 | -48,243 | 0.04% | 38,700,100 |
| 2023-03-14 | 2023-03-10 | 5.807 | 6,525,058 | +49,907 | 0.04% | 37,890,097 |
| 2023-03-13 | 2023-03-09 | 5.963 | 6,475,151 | -8,072 | 0.04% | 38,612,310 |
| 2023-03-10 | 2023-03-08 | 6.047 | 6,483,223 | -4,991 | 0.04% | 39,206,056 |
| 2023-03-09 | 2023-03-07 | 6.168 | 6,488,214 | -71,533 | 0.04% | 40,016,282 |
| 2023-03-08 | 2023-03-06 | 5.999 | 6,559,747 | +12,477 | 0.04% | 39,353,362 |
| 2023-03-07 | 2023-03-03 | 6.071 | 6,547,270 | -178,832 | 0.04% | 39,750,797 |
| 2023-03-06 | 2023-03-02 | 5.903 | 6,726,102 | +4,159 | 0.04% | 39,704,447 |
| 2023-03-03 | 2023-03-01 | 5.807 | 6,721,943 | +32,439 | 0.04% | 39,033,380 |
| 2023-03-02 | 2023-02-28 | 5.663 | 6,689,504 | +117,281 | 0.04% | 37,879,918 |
| 2023-03-01 | 2023-02-27 | 5.783 | 6,572,223 | +45,747 | 0.04% | 38,005,948 |
| 2023-02-28 | 2023-02-24 | 5.831 | 6,526,476 | +30,776 | 0.04% | 38,055,260 |
| 2023-02-27 | 2023-02-23 | 5.915 | 6,495,700 | -6,654 | 0.04% | 38,422,469 |
| 2023-02-24 | 2023-02-22 | 5.963 | 6,502,354 | +24,953 | 0.04% | 38,774,526 |
| 2023-02-23 | 2023-02-21 | 6.047 | 6,477,401 | -42,421 | 0.04% | 39,170,848 |
| 2023-02-22 | 2023-02-20 | 6.083 | 6,519,822 | -49,906 | 0.04% | 39,662,535 |
| 2023-02-21 | 2023-02-17 | 5.927 | 6,569,728 | -3,327 | 0.04% | 38,939,334 |
| 2023-02-20 | 2023-02-16 | 5.927 | 6,573,055 | +30,776 | 0.04% | 38,959,053 |
| 2023-02-17 | 2023-02-15 | 5.927 | 6,542,279 | +48,242 | 0.04% | 38,776,641 |
| 2023-02-16 | 2023-02-14 | 5.999 | 6,494,037 | +24,954 | 0.04% | 38,959,153 |
| 2023-02-15 | 2023-02-13 | 5.975 | 6,469,083 | +16,635 | 0.04% | 38,653,900 |
| 2023-02-14 | 2023-02-10 | 5.975 | 6,452,448 | +93,991 | 0.04% | 38,554,503 |
| 2023-02-13 | 2023-02-09 | 6.011 | 6,358,457 | +305,504 | 0.04% | 38,222,224 |
| 2023-02-10 | 2023-02-08 | 6.204 | 6,052,953 | +20,794 | 0.04% | 37,550,110 |
| 2023-02-09 | 2023-02-07 | 6.228 | 6,032,159 | -4,158 | 0.04% | 37,566,155 |
| 2023-02-08 | 2023-02-06 | 6.156 | 6,036,317 | +198,794 | 0.04% | 37,156,621 |
| 2023-02-07 | 2023-02-03 | 6.288 | 5,837,523 | +9,149 | 0.04% | 36,704,939 |
| 2023-02-06 | 2023-02-02 | 6.360 | 5,828,374 | -8,317 | 0.04% | 37,067,841 |
| 2023-02-03 | 2023-02-01 | 6.480 | 5,836,691 | -118,944 | 0.04% | 37,822,451 |
| 2023-02-02 | 2023-01-31 | 6.408 | 5,955,635 | +5,822 | 0.04% | 38,163,614 |
| 2023-02-01 | 2023-01-30 | 6.492 | 5,949,813 | +17,467 | 0.04% | 38,627,027 |
| 2023-01-31 | 2023-01-27 | 6.636 | 5,932,346 | +5,823 | 0.04% | 39,369,487 |
| 2023-01-30 | 2023-01-26 | 6.624 | 5,926,523 | +40,757 | 0.04% | 39,259,592 |
| 2023-01-27 | 2023-01-20 | 6.540 | 5,885,766 | -9,982 | 0.04% | 38,494,271 |
| 2023-01-26 | 2023-01-19 | 6.480 | 5,895,748 | -20,794 | 0.04% | 38,205,148 |
| 2023-01-19 | 2023-01-17 | 6.348 | 5,916,542 | -16,635 | 0.04% | 37,557,449 |
| 2023-01-18 | 2023-01-16 | 6.456 | 5,933,177 | +24,121 | 0.04% | 38,305,029 |
| 2023-01-17 | 2023-01-13 | 6.588 | 5,909,056 | -19,963 | 0.04% | 38,930,759 |
| 2023-01-16 | 2023-01-12 | 6.480 | 5,929,019 | -57,392 | 0.04% | 38,420,748 |
| 2023-01-13 | 2023-01-11 | 6.432 | 5,986,411 | -90,663 | 0.04% | 38,504,769 |
| 2023-01-12 | 2023-01-10 | 6.408 | 6,077,074 | -23,057 | 0.04% | 38,941,793 |
| 2023-01-11 | 2023-01-09 | 6.336 | 6,100,131 | -50,738 | 0.04% | 38,649,509 |
| 2023-01-10 | 2023-01-06 | 6.228 | 6,150,869 | -3,328 | 0.04% | 38,305,439 |
| 2023-01-09 | 2023-01-05 | 6.216 | 6,154,197 | -39,925 | 0.04% | 38,252,176 |
| 2023-01-06 | 2023-01-04 | 6.168 | 6,194,122 | -61,551 | 0.04% | 38,202,460 |
| 2023-01-05 | 2023-01-03 | 5.963 | 6,255,673 | -103,140 | 0.04% | 37,303,529 |
| 2023-01-03 | 2022-12-29 | 5.855 | 6,358,813 | +84,009 | 0.04% | 37,230,530 |
| 2022-12-30 | 2022-12-28 | 5.927 | 6,274,804 | -122,271 | 0.04% | 37,191,294 |
| 2022-12-29 | 2022-12-23 | 5.627 | 6,397,075 | +33,271 | 0.04% | 35,993,286 |
| 2022-12-28 | 2022-12-22 | 5.699 | 6,363,804 | +24,953 | 0.04% | 36,265,139 |
| 2022-12-23 | 2022-12-21 | 5.687 | 6,338,851 | +2,496 | 0.04% | 36,046,731 |
| 2022-12-22 | 2022-12-20 | 5.651 | 6,336,355 | +27,448 | 0.04% | 35,804,001 |
| 2022-12-21 | 2022-12-19 | 5.687 | 6,308,907 | -655,438 | 0.04% | 35,876,451 |
| 2022-12-20 | 2022-12-16 | 5.771 | 6,964,345 | +5,822 | 0.04% | 40,189,789 |
| 2022-12-19 | 2022-12-15 | 5.759 | 6,958,523 | +9,150 | 0.04% | 40,072,532 |
| 2022-12-16 | 2022-12-14 | 5.831 | 6,949,373 | -29,112 | 0.04% | 40,521,132 |
| 2022-12-15 | 2022-12-13 | 5.747 | 6,978,485 | +4,158 | 0.04% | 40,103,590 |
| 2022-12-14 | 2022-12-12 | 5.759 | 6,974,327 | -4,158 | 0.04% | 40,163,544 |
| 2022-12-13 | 2022-12-09 | 5.879 | 6,978,485 | -82,919 | 0.04% | 41,026,476 |
| 2022-12-12 | 2022-12-08 | 5.542 | 7,061,404 | +37,430 | 0.04% | 39,136,879 |
| 2022-12-09 | 2022-12-07 | 5.506 | 7,023,974 | +34,934 | 0.04% | 38,676,092 |
| 2022-12-08 | 2022-12-06 | 5.687 | 6,989,040 | +8,318 | 0.04% | 39,744,119 |
| 2022-12-07 | 2022-12-05 | 5.819 | 6,980,722 | -103,140 | 0.04% | 40,619,999 |
| 2022-12-06 | 2022-12-02 | 5.446 | 7,083,862 | +6,654 | 0.04% | 38,580,025 |
| 2022-12-05 | 2022-12-01 | 5.518 | 7,077,208 | +69,869 | 0.04% | 39,054,300 |
| 2022-12-02 | 2022-11-30 | 5.627 | 7,007,339 | +8,318 | 0.04% | 39,426,951 |
| 2022-12-01 | 2022-11-29 | 5.639 | 6,999,021 | -1,763,363 | 0.04% | 39,464,295 |
| 2022-11-30 | 2022-11-28 | 5.350 | 8,762,384 | +77,355 | 0.05% | 46,878,801 |
| 2022-11-29 | 2022-11-25 | 5.542 | 8,685,029 | +1,621,129 | 0.05% | 48,135,602 |
| 2022-11-25 | 2022-11-23 | 5.374 | 7,063,900 | -82,345 | 0.04% | 37,961,754 |
| 2022-11-24 | 2022-11-22 | 5.350 | 7,146,245 | -1,664 | 0.04% | 38,232,449 |
| 2022-11-23 | 2022-11-21 | 5.218 | 7,147,909 | +33,271 | 0.04% | 37,296,060 |
| 2022-11-22 | 2022-11-18 | 5.278 | 7,114,638 | +45,748 | 0.04% | 37,550,138 |
| 2022-11-21 | 2022-11-17 | 5.338 | 7,068,890 | -31,608 | 0.04% | 37,733,614 |
| 2022-11-18 | 2022-11-16 | 5.410 | 7,100,498 | -21,626 | 0.04% | 38,414,531 |
| 2022-11-17 | 2022-11-15 | 5.506 | 7,122,124 | -31,607 | 0.04% | 39,216,535 |
| 2022-11-16 | 2022-11-14 | 5.422 | 7,153,731 | -856,728 | 0.04% | 38,788,533 |
| 2022-11-15 | 2022-11-11 | 5.314 | 8,010,459 | -334,374 | 0.05% | 42,567,082 |
| 2022-11-11 | 2022-11-09 | 4.989 | 8,344,833 | +10,274 | 0.05% | 41,635,133 |
| 2022-11-10 | 2022-11-08 | 4.941 | 8,334,559 | -74,860 | 0.05% | 41,183,064 |
| 2022-11-09 | 2022-11-07 | 4.989 | 8,409,419 | +69,870 | 0.05% | 41,957,374 |
| 2022-11-08 | 2022-11-04 | 4.761 | 8,339,549 | +19,962 | 0.05% | 39,703,789 |
| 2022-11-07 | 2022-11-03 | 4.508 | 8,319,587 | +14,972 | 0.05% | 37,508,288 |
| 2022-11-03 | 2022-11-01 | 4.520 | 8,304,615 | -92,327 | 0.05% | 37,540,630 |
| 2022-11-02 | 2022-10-31 | 4.376 | 8,396,942 | +194,635 | 0.05% | 36,746,565 |
| 2022-11-01 | 2022-10-28 | 4.629 | 8,202,307 | -128,925 | 0.05% | 37,965,660 |
| 2022-10-31 | 2022-10-27 | 4.605 | 8,331,232 | +184,654 | 0.05% | 38,362,086 |
| 2022-10-28 | 2022-10-26 | 4.557 | 8,146,578 | +108,963 | 0.05% | 37,120,057 |
| 2022-10-27 | 2022-10-25 | 4.557 | 8,037,615 | +89,000 | 0.05% | 36,623,565 |
| 2022-10-26 | 2022-10-24 | 4.605 | 7,948,615 | +46,579 | 0.05% | 36,600,283 |
| 2022-10-25 | 2022-10-21 | 4.833 | 7,902,036 | +14,140 | 0.05% | 38,190,845 |
| 2022-10-24 | 2022-10-20 | 4.821 | 7,887,896 | -89,000 | 0.05% | 38,027,673 |
| 2022-10-21 | 2022-10-19 | 4.821 | 7,976,896 | +13,309 | 0.05% | 38,456,744 |
| 2022-10-20 | 2022-10-18 | 4.881 | 7,963,587 | +119,775 | 0.05% | 38,871,291 |
| 2022-10-19 | 2022-10-17 | 4.917 | 7,843,812 | -74,859 | 0.05% | 38,569,561 |
| 2022-10-18 | 2022-10-14 | 4.881 | 7,918,671 | +19,962 | 0.05% | 38,652,051 |
| 2022-10-17 | 2022-10-13 | 4.857 | 7,898,709 | +9,150 | 0.05% | 38,364,689 |
| 2022-10-14 | 2022-10-12 | 5.025 | 7,889,559 | -31,608 | 0.05% | 39,648,176 |
| 2022-10-13 | 2022-10-11 | 5.013 | 7,921,167 | -4,566 | 0.05% | 39,711,787 |
| 2022-10-12 | 2022-10-10 | 5.122 | 7,925,733 | -73,196 | 0.05% | 40,592,261 |
| 2022-10-11 | 2022-10-07 | 5.098 | 7,998,929 | -39,926 | 0.05% | 40,774,806 |
| 2022-10-10 | 2022-10-06 | 5.134 | 8,038,855 | +832 | 0.05% | 41,268,271 |
| 2022-10-07 | 2022-10-05 | 5.122 | 8,038,023 | +122,271 | 0.05% | 41,167,363 |
| 2022-10-06 | 2022-10-03 | 4.953 | 7,915,752 | +141,402 | 0.05% | 39,208,805 |
| 2022-10-05 | 2022-09-30 | 5.566 | 7,774,350 | +4,991 | 0.05% | 43,275,220 |
| 2022-10-03 | 2022-09-29 | 5.542 | 7,769,359 | +8,317 | 0.05% | 43,060,624 |
| 2022-09-30 | 2022-09-28 | 5.627 | 7,761,042 | -92,327 | 0.05% | 43,667,677 |
| 2022-09-29 | 2022-09-27 | 5.687 | 7,853,369 | -2,495 | 0.05% | 44,659,242 |
| 2022-09-27 | 2022-09-23 | 5.783 | 7,855,864 | -8,318 | 0.05% | 45,429,007 |
| 2022-09-26 | 2022-09-22 | 5.771 | 7,864,182 | +37,430 | 0.05% | 45,382,561 |
| 2022-09-23 | 2022-09-21 | 5.783 | 7,826,752 | -9,981 | 0.05% | 45,260,657 |
| 2022-09-22 | 2022-09-20 | 5.783 | 7,836,733 | +13,308 | 0.05% | 45,318,376 |
| 2022-09-21 | 2022-09-19 | 5.759 | 7,823,425 | +3,209 | 0.05% | 45,053,304 |
| 2022-09-20 | 2022-09-16 | 5.735 | 7,820,216 | +12,595 | 0.05% | 44,846,787 |
| 2022-09-19 | 2022-09-15 | 5.867 | 7,807,621 | +109,794 | 0.05% | 45,807,095 |
| 2022-09-15 | 2022-09-13 | 5.807 | 7,697,827 | -16,635 | 0.05% | 44,700,202 |
| 2022-09-14 | 2022-09-09 | 5.759 | 7,714,462 | -181,865 | 0.05% | 44,425,811 |
| 2022-09-09 | 2022-09-07 | 5.590 | 7,896,327 | +41,589 | 0.05% | 44,144,061 |
| 2022-09-08 | 2022-09-06 | 5.602 | 7,854,738 | -17,467 | 0.05% | 44,005,993 |
| 2022-09-07 | 2022-09-05 | 5.578 | 7,872,205 | -45,748 | 0.05% | 43,914,565 |
| 2022-09-06 | 2022-09-02 | 5.542 | 7,917,953 | +19,963 | 0.05% | 43,884,187 |
| 2022-09-05 | 2022-09-01 | 5.663 | 7,897,990 | -8,318 | 0.05% | 44,723,079 |
| 2022-09-02 | 2022-08-31 | 5.651 | 7,906,308 | +26,617 | 0.05% | 44,675,127 |
| 2022-09-01 | 2022-08-30 | 5.639 | 7,879,691 | +832 | 0.05% | 44,429,992 |
| 2022-08-31 | 2022-08-29 | 5.639 | 7,878,859 | +62,383 | 0.05% | 44,425,301 |
| 2022-08-30 | 2022-08-26 | 5.723 | 7,816,476 | -60,720 | 0.05% | 44,731,366 |
| 2022-08-29 | 2022-08-25 | 5.711 | 7,877,196 | -25,785 | 0.05% | 44,984,145 |
| 2022-08-26 | 2022-08-24 | 5.590 | 7,902,981 | +5,823 | 0.05% | 44,181,260 |
| 2022-08-25 | 2022-08-23 | 5.518 | 7,897,158 | +386,775 | 0.05% | 43,579,046 |
| 2022-08-24 | 2022-08-22 | 5.867 | 7,510,383 | -7,486 | 0.05% | 44,063,208 |
| 2022-08-23 | 2022-08-19 | 5.783 | 7,517,869 | +86,505 | 0.05% | 43,474,444 |
| 2022-08-22 | 2022-08-18 | 5.795 | 7,431,364 | +34,934 | 0.04% | 43,063,545 |
| 2022-08-19 | 2022-08-17 | 5.915 | 7,396,430 | +1,664 | 0.04% | 43,750,343 |
| 2022-08-18 | 2022-08-16 | 5.903 | 7,394,766 | +24,953 | 0.04% | 43,651,597 |
| 2022-08-17 | 2022-08-15 | 5.903 | 7,369,813 | +24,953 | 0.04% | 43,504,298 |
| 2022-08-16 | 2022-08-12 | 5.975 | 7,344,860 | +229,570 | 0.04% | 43,886,820 |
| 2022-08-15 | 2022-08-11 | 5.939 | 7,115,290 | -832 | 0.04% | 42,258,469 |
| 2022-08-12 | 2022-08-10 | 5.843 | 7,116,122 | +68,206 | 0.04% | 41,578,983 |
| 2022-08-11 | 2022-08-09 | 5.891 | 7,047,916 | -28,856 | 0.04% | 41,519,394 |
| 2022-08-10 | 2022-08-08 | 5.927 | 7,076,772 | +49,906 | 0.04% | 41,944,626 |
| 2022-08-08 | 2022-08-04 | 5.855 | 7,026,866 | +74,860 | 0.04% | 41,141,947 |
| 2022-08-05 | 2022-08-03 | 5.939 | 6,952,006 | +91,495 | 0.04% | 41,288,708 |
| 2022-08-04 | 2022-08-02 | 5.975 | 6,860,511 | +226,243 | 0.04% | 40,992,751 |
| 2022-08-03 | 2022-08-01 | 6.119 | 6,634,268 | +46,579 | 0.04% | 40,598,034 |
| 2022-08-02 | 2022-07-29 | 6.240 | 6,587,689 | -60,719 | 0.04% | 41,105,000 |
| 2022-08-01 | 2022-07-28 | 6.336 | 6,648,408 | +42,420 | 0.04% | 42,123,310 |
| 2022-07-29 | 2022-07-27 | 6.396 | 6,605,988 | -42,420 | 0.04% | 42,251,645 |
| 2022-07-28 | 2022-07-26 | 6.384 | 6,648,408 | -39,094 | 0.04% | 42,443,031 |
| 2022-07-27 | 2022-07-25 | 6.336 | 6,687,502 | -44,084 | 0.04% | 42,371,003 |
| 2022-07-26 | 2022-07-22 | 6.119 | 6,731,586 | +45,748 | 0.04% | 41,193,566 |
| 2022-07-25 | 2022-07-21 | 6.071 | 6,685,838 | -95,654 | 0.04% | 40,592,092 |
| 2022-07-22 | 2022-07-20 | 6.300 | 6,781,492 | -28,280 | 0.04% | 42,721,919 |
| 2022-07-21 | 2022-07-19 | 6.228 | 6,809,772 | +7,486 | 0.04% | 42,408,854 |
| 2022-07-20 | 2022-07-18 | 6.252 | 6,802,286 | +501,560 | 0.04% | 42,525,795 |
| 2022-07-19 | 2022-07-15 | 5.987 | 6,300,726 | +384,280 | 0.04% | 37,723,688 |
| 2022-07-18 | 2022-07-14 | 6.143 | 5,916,446 | +149,719 | 0.04% | 36,347,623 |
| 2022-07-15 | 2022-07-13 | 6.468 | 5,766,727 | +128,925 | 0.03% | 37,299,746 |
| 2022-07-14 | 2022-07-12 | 6.829 | 5,637,802 | -14,140 | 0.03% | 38,499,258 |
| 2022-07-13 | 2022-07-11 | 6.817 | 5,651,942 | -19,023 | 0.03% | 38,527,867 |
| 2022-07-12 | 2022-07-08 | 6.889 | 5,670,965 | +26,617 | 0.03% | 39,066,616 |
| 2022-07-11 | 2022-07-07 | 6.949 | 5,644,348 | +45,748 | 0.03% | 39,222,550 |
| 2022-07-08 | 2022-07-06 | 6.961 | 5,598,600 | +84,009 | 0.03% | 38,971,957 |
| 2022-07-07 | 2022-07-05 | 7.033 | 5,514,591 | -6,654 | 0.03% | 38,784,963 |
| 2022-07-06 | 2022-07-04 | 7.033 | 5,521,245 | +58,224 | 0.03% | 38,831,762 |
| 2022-07-05 | 2022-06-30 | 7.856 | 5,463,021 | -217,925 | 0.03% | 42,915,882 |
| 2022-07-04 | 2022-06-29 | 7.704 | 5,680,946 | +248,598 | 0.03% | 43,768,231 |
| 2022-06-30 | 2022-06-28 | 7.641 | 5,432,348 | -78,513 | 0.03% | 41,510,440 |
| 2022-06-29 | 2022-06-27 | 7.452 | 5,510,861 | -22,998 | 0.03% | 41,068,048 |
| 2022-06-28 | 2022-06-24 | 7.452 | 5,533,859 | +15,861 | 0.04% | 41,239,434 |
| 2022-06-27 | 2022-06-23 | 7.477 | 5,517,998 | -2,379 | 0.04% | 41,260,393 |
| 2022-06-24 | 2022-06-22 | 7.414 | 5,520,377 | +66,616 | 0.04% | 40,930,136 |
| 2022-06-23 | 2022-06-21 | 7.528 | 5,453,761 | -18,240 | 0.03% | 41,055,142 |
| 2022-06-22 | 2022-06-20 | 7.377 | 5,472,001 | -24,585 | 0.03% | 40,364,461 |
| 2022-06-21 | 2022-06-17 | 7.402 | 5,496,586 | -3,172 | 0.03% | 40,684,432 |
| 2022-06-20 | 2022-06-16 | 7.414 | 5,499,758 | -24,585 | 0.03% | 40,777,259 |
| 2022-06-17 | 2022-06-15 | 7.427 | 5,524,343 | -64,237 | 0.04% | 41,029,201 |
| 2022-06-16 | 2022-06-14 | 7.313 | 5,588,580 | +45,997 | 0.04% | 40,872,066 |
| 2022-06-15 | 2022-06-13 | 7.313 | 5,542,583 | +3,965 | 0.04% | 40,535,667 |
| 2022-06-14 | 2022-06-10 | 7.477 | 5,538,618 | -47,583 | 0.04% | 41,414,577 |
| 2022-06-13 | 2022-06-09 | 7.477 | 5,586,201 | -45,133 | 0.04% | 41,770,375 |
| 2022-06-10 | 2022-06-08 | 7.326 | 5,631,334 | +793 | 0.04% | 41,255,755 |
| 2022-06-09 | 2022-06-07 | 7.452 | 5,630,541 | -793 | 0.04% | 41,959,928 |
| 2022-06-08 | 2022-06-06 | 7.250 | 5,631,334 | +38,067 | 0.04% | 40,829,706 |
| 2022-06-07 | 2022-06-02 | 7.276 | 5,593,267 | +107,062 | 0.04% | 40,694,760 |
| 2022-06-06 | 2022-06-01 | 7.276 | 5,486,205 | +62,652 | 0.03% | 39,915,812 |
| 2022-06-02 | 2022-05-31 | 7.351 | 5,423,553 | +108,648 | 0.03% | 39,870,306 |
| 2022-06-01 | 2022-05-30 | 7.377 | 5,314,905 | +140,371 | 0.03% | 39,205,635 |
| 2022-05-31 | 2022-05-27 | 7.553 | 5,174,534 | -311,671 | 0.03% | 39,083,657 |
| 2022-05-27 | 2022-05-25 | 7.515 | 5,486,205 | +9,517 | 0.03% | 41,230,198 |
| 2022-05-26 | 2022-05-24 | 7.490 | 5,476,688 | -45,204 | 0.03% | 41,020,559 |
| 2022-05-25 | 2022-05-23 | 7.490 | 5,521,892 | +1,586 | 0.04% | 41,359,138 |
| 2022-05-24 | 2022-05-20 | 7.440 | 5,520,306 | +322,773 | 0.04% | 41,068,826 |
| 2022-05-23 | 2022-05-19 | 7.238 | 5,197,533 | +53,928 | 0.03% | 37,618,916 |
| 2022-05-20 | 2022-05-18 | 7.263 | 5,143,605 | +417,146 | 0.03% | 37,358,310 |
| 2022-05-19 | 2022-05-17 | 7.389 | 4,726,459 | +67,410 | 0.03% | 34,924,535 |
| 2022-05-18 | 2022-05-16 | 7.313 | 4,659,049 | +81,684 | 0.03% | 34,073,943 |
| 2022-05-17 | 2022-05-13 | 7.440 | 4,577,365 | +3,173 | 0.03% | 34,053,729 |
| 2022-05-16 | 2022-05-12 | 7.351 | 4,574,192 | +49,838 | 0.03% | 33,626,376 |
| 2022-05-13 | 2022-05-11 | 7.566 | 4,524,354 | -9,517 | 0.03% | 34,229,847 |
| 2022-05-12 | 2022-05-10 | 7.629 | 4,533,871 | +10,310 | 0.03% | 34,587,698 |
| 2022-05-11 | 2022-05-06 | 7.616 | 4,523,561 | +84,856 | 0.03% | 34,452,006 |
| 2022-05-10 | 2022-05-05 | 7.868 | 4,438,705 | -13,482 | 0.03% | 34,925,127 |
| 2022-05-06 | 2022-05-04 | 8.045 | 4,452,187 | +5,552 | 0.03% | 35,817,164 |
| 2022-05-05 | 2022-05-03 | 7.868 | 4,446,635 | +35,687 | 0.03% | 34,987,523 |
| 2022-05-04 | 2022-04-29 | 7.566 | 4,410,948 | +4,759 | 0.03% | 33,371,852 |
| 2022-05-03 | 2022-04-28 | 7.730 | 4,406,189 | +799,398 | 0.03% | 34,058,124 |
| 2022-04-29 | 2022-04-27 | 7.604 | 3,606,791 | +3,966 | 0.02% | 27,424,291 |
| 2022-04-28 | 2022-04-26 | 7.667 | 3,602,825 | -7,138 | 0.02% | 27,621,285 |
| 2022-04-27 | 2022-04-25 | 7.868 | 3,609,963 | +4,758 | 0.02% | 28,404,324 |
| 2022-04-26 | 2022-04-22 | 8.083 | 3,605,205 | +9,517 | 0.02% | 29,139,703 |
| 2022-04-25 | 2022-04-21 | 8.020 | 3,595,688 | +28,550 | 0.02% | 28,836,081 |
| 2022-04-22 | 2022-04-20 | 8.045 | 3,567,138 | +68,203 | 0.02% | 28,697,080 |
| 2022-04-21 | 2022-04-19 | 8.297 | 3,498,935 | -14,275 | 0.02% | 29,030,793 |
| 2022-04-20 | 2022-04-14 | 8.209 | 3,513,210 | +1,586 | 0.02% | 28,839,135 |
| 2022-04-14 | 2022-04-12 | 8.196 | 3,511,624 | -390,183 | 0.02% | 28,781,836 |
| 2022-04-13 | 2022-04-11 | 8.310 | 3,901,807 | -223,836 | 0.02% | 32,422,636 |
| 2022-04-12 | 2022-04-08 | 8.360 | 4,125,643 | -3,966 | 0.03% | 34,490,723 |
| 2022-04-11 | 2022-04-07 | 8.335 | 4,129,609 | -10,309 | 0.03% | 34,419,735 |
| 2022-04-08 | 2022-04-06 | 8.272 | 4,139,918 | -110,235 | 0.03% | 34,244,648 |
| 2022-04-07 | 2022-04-04 | 8.209 | 4,250,153 | +15,861 | 0.03% | 34,888,531 |
| 2022-04-06 | 2022-04-01 | 8.272 | 4,234,292 | -144,336 | 0.03% | 35,025,292 |
| 2022-04-04 | 2022-03-31 | 8.007 | 4,378,628 | -298,981 | 0.03% | 35,059,757 |
| 2022-04-01 | 2022-03-30 | 7.881 | 4,677,609 | +2,379 | 0.03% | 36,863,881 |
| 2022-03-31 | 2022-03-29 | 7.843 | 4,675,230 | +7,931 | 0.03% | 36,668,276 |
| 2022-03-30 | 2022-03-28 | 7.818 | 4,667,299 | +398,906 | 0.03% | 36,488,368 |
| 2022-03-29 | 2022-03-25 | 7.843 | 4,268,393 | +275,983 | 0.03% | 33,477,414 |
| 2022-03-28 | 2022-03-24 | 7.919 | 3,992,410 | -11,896 | 0.03% | 31,614,907 |
| 2022-03-25 | 2022-03-23 | 7.856 | 4,004,306 | +191,126 | 0.03% | 31,456,647 |
| 2022-03-24 | 2022-03-22 | 7.843 | 3,813,180 | +2,379 | 0.02% | 29,907,135 |
| 2022-03-23 | 2022-03-21 | 7.767 | 3,810,801 | -484,556 | 0.02% | 29,600,163 |
| 2022-03-22 | 2022-03-18 | 7.843 | 4,295,357 | +4,758 | 0.03% | 33,688,896 |
| 2022-03-21 | 2022-03-17 | 7.755 | 4,290,599 | +426,664 | 0.03% | 33,272,863 |
| 2022-03-18 | 2022-03-16 | 7.288 | 3,863,935 | +28,550 | 0.02% | 28,161,435 |
| 2022-03-17 | 2022-03-15 | 7.137 | 3,835,385 | +34,101 | 0.02% | 27,373,008 |
| 2022-03-16 | 2022-03-14 | 7.452 | 3,801,284 | +24,585 | 0.02% | 28,327,935 |
| 2022-03-15 | 2022-03-11 | 7.780 | 3,776,699 | +39,652 | 0.02% | 29,382,900 |
| 2022-03-14 | 2022-03-10 | 7.919 | 3,737,047 | +12,689 | 0.02% | 29,592,750 |
| 2022-03-11 | 2022-03-09 | 7.830 | 3,724,358 | +6,178 | 0.02% | 29,163,534 |
| 2022-03-10 | 2022-03-08 | 7.843 | 3,718,180 | -22,205 | 0.02% | 29,162,041 |
| 2022-03-09 | 2022-03-07 | 8.032 | 3,740,385 | +18,240 | 0.02% | 30,043,662 |
| 2022-03-08 | 2022-03-04 | 8.209 | 3,722,145 | -793 | 0.02% | 30,554,234 |
| 2022-03-07 | 2022-03-03 | 8.247 | 3,722,938 | -41,239 | 0.02% | 30,701,577 |
| 2022-03-04 | 2022-03-02 | 8.171 | 3,764,177 | -15,861 | 0.02% | 30,756,872 |
| 2022-03-03 | 2022-03-01 | 8.196 | 3,780,038 | +15,861 | 0.02% | 30,981,800 |
| 2022-03-02 | 2022-02-28 | 8.083 | 3,764,177 | -64,237 | 0.02% | 30,424,622 |
| 2022-03-01 | 2022-02-25 | 7.957 | 3,828,414 | +23,791 | 0.02% | 30,461,086 |
| 2022-02-28 | 2022-02-24 | 8.070 | 3,804,623 | -3,172 | 0.02% | 30,703,560 |
| 2022-02-25 | 2022-02-23 | 8.234 | 3,807,795 | +5,551 | 0.02% | 31,353,344 |
| 2022-02-24 | 2022-02-22 | 8.259 | 3,802,244 | -57,100 | 0.02% | 31,403,526 |
| 2022-02-23 | 2022-02-21 | 8.347 | 3,859,344 | -16,654 | 0.02% | 32,215,777 |
| 2022-02-22 | 2022-02-18 | 8.272 | 3,875,998 | +7,138 | 0.02% | 32,061,550 |
| 2022-02-21 | 2022-02-17 | 8.259 | 3,868,860 | -28,550 | 0.02% | 31,953,721 |
| 2022-02-18 | 2022-02-16 | 8.221 | 3,897,410 | +60,272 | 0.02% | 32,042,089 |
| 2022-02-17 | 2022-02-15 | 7.982 | 3,837,138 | +13,482 | 0.02% | 30,627,268 |
| 2022-02-16 | 2022-02-14 | 8.360 | 3,823,656 | -76,133 | 0.02% | 31,966,086 |
| 2022-02-15 | 2022-02-11 | 8.486 | 3,899,789 | -70,582 | 0.02% | 33,094,308 |
| 2022-02-14 | 2022-02-10 | 8.360 | 3,970,371 | +18,240 | 0.03% | 33,192,636 |
| 2022-02-11 | 2022-02-09 | 8.347 | 3,952,131 | -72,360 | 0.03% | 32,990,314 |
| 2022-02-10 | 2022-02-08 | 8.259 | 4,024,491 | +26,171 | 0.03% | 33,239,110 |
| 2022-02-09 | 2022-02-07 | 8.310 | 3,998,320 | -30,929 | 0.03% | 33,224,625 |
| 2022-02-08 | 2022-02-04 | 8.221 | 4,029,249 | -26,964 | 0.03% | 33,125,987 |
| 2022-02-07 | 2022-01-31 | 8.146 | 4,056,213 | -45,204 | 0.03% | 33,040,788 |
| 2022-02-04 | 2022-01-27 | 7.994 | 4,101,417 | +30,136 | 0.03% | 32,788,406 |
| 2022-01-28 | 2022-01-26 | 8.108 | 4,071,281 | -20,619 | 0.03% | 33,009,517 |
| 2022-01-27 | 2022-01-25 | 8.057 | 4,091,900 | -3,173 | 0.03% | 32,970,307 |
| 2022-01-26 | 2022-01-24 | 8.083 | 4,095,073 | -27,757 | 0.03% | 33,099,147 |
| 2022-01-25 | 2022-01-21 | 8.108 | 4,122,830 | +859,671 | 0.03% | 33,427,471 |
| 2022-01-24 | 2022-01-20 | 8.121 | 3,263,159 | -38,859 | 0.02% | 26,498,496 |
| 2022-01-21 | 2022-01-19 | 7.994 | 3,302,018 | -51,549 | 0.02% | 26,397,684 |
| 2022-01-20 | 2022-01-18 | 7.843 | 3,353,567 | -106,269 | 0.02% | 26,302,347 |
| 2022-01-19 | 2022-01-17 | 7.717 | 3,459,836 | +4,758 | 0.02% | 26,699,557 |
| 2022-01-18 | 2022-01-14 | 7.805 | 3,455,078 | +21,413 | 0.02% | 26,967,807 |
| 2022-01-17 | 2022-01-13 | 7.944 | 3,433,665 | -61,859 | 0.02% | 27,276,937 |
| 2022-01-14 | 2022-01-12 | 7.868 | 3,495,524 | -141,956 | 0.02% | 27,503,882 |
| 2022-01-13 | 2022-01-11 | 7.830 | 3,637,480 | -78,674 | 0.02% | 28,483,237 |
| 2022-01-12 | 2022-01-10 | 7.818 | 3,716,154 | -2,479,881 | 0.02% | 29,052,434 |
| 2022-01-11 | 2022-01-07 | 7.704 | 6,196,035 | -530,553 | 0.04% | 47,736,678 |
| 2022-01-10 | 2022-01-06 | 7.276 | 6,726,588 | -38,067 | 0.04% | 48,940,428 |
| 2022-01-07 | 2022-01-05 | 7.326 | 6,764,655 | +542,449 | 0.04% | 49,558,586 |
| 2022-01-06 | 2022-01-04 | 7.049 | 6,222,206 | +785,124 | 0.04% | 43,858,454 |
| 2022-01-05 | 2022-01-03 | 6.986 | 5,437,082 | -3,172 | 0.03% | 37,981,558 |
| 2022-01-04 | 2021-12-31 | 6.897 | 5,440,254 | +56,307 | 0.03% | 37,523,525 |
| 2022-01-03 | 2021-12-29 | 6.998 | 5,383,947 | +22,205 | 0.03% | 37,678,264 |
| 2021-12-30 | 2021-12-28 | 7.087 | 5,361,742 | +51,549 | 0.03% | 37,996,129 |
| 2021-12-28 | 2021-12-22 | 7.175 | 5,310,193 | -16,655 | 0.03% | 38,099,537 |
| 2021-12-21 | 2021-12-17 | 7.200 | 5,326,848 | -7,930 | 0.03% | 38,353,371 |
| 2021-12-20 | 2021-12-16 | 7.087 | 5,334,778 | +7,930 | 0.03% | 37,805,048 |
| 2021-12-17 | 2021-12-15 | 7.124 | 5,326,848 | -7,930 | 0.03% | 37,950,358 |
| 2021-12-16 | 2021-12-14 | 7.074 | 5,334,778 | +7,930 | 0.03% | 37,737,779 |
| 2021-12-15 | 2021-12-13 | 7.087 | 5,326,848 | -2,379 | 0.03% | 37,748,852 |
| 2021-12-14 | 2021-12-10 | 7.112 | 5,329,227 | +13,482 | 0.03% | 37,900,108 |
| 2021-12-13 | 2021-12-09 | 7.200 | 5,315,745 | -44,508 | 0.03% | 38,273,429 |
| 2021-12-10 | 2021-12-08 | 7.099 | 5,360,253 | +22,205 | 0.03% | 38,053,167 |
| 2021-12-09 | 2021-12-07 | 7.187 | 5,338,048 | -1,651,932 | 0.03% | 38,366,701 |
| 2021-12-08 | 2021-12-06 | 7.162 | 6,989,980 | -55,514 | 0.04% | 50,063,521 |
| 2021-12-07 | 2021-12-03 | 7.087 | 7,045,494 | -47,583 | 0.04% | 49,928,083 |
| 2021-12-06 | 2021-12-02 | 6.973 | 7,093,077 | -40,446 | 0.05% | 49,460,321 |
| 2021-12-03 | 2021-12-01 | 6.860 | 7,133,523 | +701,853 | 0.05% | 48,932,803 |
| 2021-12-02 | 2021-11-30 | 6.670 | 6,431,670 | +57,893 | 0.04% | 42,901,902 |
| 2021-12-01 | 2021-11-29 | 6.822 | 6,373,777 | +7,138 | 0.04% | 43,480,172 |
| 2021-11-30 | 2021-11-26 | 6.923 | 6,366,639 | +11,896 | 0.04% | 44,073,719 |
| 2021-11-29 | 2021-11-25 | 7.049 | 6,354,743 | -69,789 | 0.04% | 44,792,667 |
| 2021-11-26 | 2021-11-24 | 6.998 | 6,424,532 | +748,643 | 0.04% | 44,960,549 |
| 2021-11-25 | 2021-11-23 | 6.910 | 5,675,889 | -18,240 | 0.04% | 39,220,360 |
| 2021-11-24 | 2021-11-22 | 6.885 | 5,694,129 | -7,931 | 0.04% | 39,202,798 |
| 2021-11-23 | 2021-11-19 | 6.885 | 5,702,060 | -92,787 | 0.04% | 39,257,402 |
| 2021-11-22 | 2021-11-18 | 6.784 | 5,794,847 | +145,922 | 0.04% | 39,311,659 |
| 2021-11-19 | 2021-11-17 | 7.023 | 5,648,925 | +126,889 | 0.04% | 39,675,109 |
| 2021-11-18 | 2021-11-16 | 7.137 | 5,522,036 | +3,965 | 0.04% | 39,410,577 |
| 2021-11-17 | 2021-11-15 | 7.200 | 5,518,071 | -19,033 | 0.04% | 39,730,179 |
| 2021-11-16 | 2021-11-12 | 7.175 | 5,537,104 | -7,138 | 0.04% | 39,727,576 |
| 2021-11-15 | 2021-11-11 | 7.225 | 5,544,242 | -7,931 | 0.04% | 40,058,430 |
| 2021-11-12 | 2021-11-10 | 7.061 | 5,552,173 | +19,827 | 0.04% | 39,205,603 |
| 2021-11-11 | 2021-11-09 | 7.087 | 5,532,346 | -12,689 | 0.04% | 39,205,119 |
| 2021-11-10 | 2021-11-08 | 7.137 | 5,545,035 | -2,379 | 0.04% | 39,574,720 |
| 2021-11-09 | 2021-11-05 | 7.074 | 5,547,414 | +14,275 | 0.04% | 39,241,949 |
| 2021-11-08 | 2021-11-04 | 7.099 | 5,533,139 | +35,687 | 0.04% | 39,280,508 |
| 2021-11-05 | 2021-11-03 | 7.175 | 5,497,452 | -612,238 | 0.03% | 39,443,082 |
| 2021-11-04 | 2021-11-02 | 7.339 | 6,109,690 | -49,169 | 0.04% | 44,837,283 |
| 2021-11-03 | 2021-11-01 | 7.389 | 6,158,859 | -104,683 | 0.04% | 45,508,760 |
| 2021-11-02 | 2021-10-29 | 7.137 | 6,263,542 | -352,116 | 0.04% | 44,702,679 |
| 2021-11-01 | 2021-10-28 | 6.771 | 6,615,658 | +6,344 | 0.04% | 44,796,538 |
| 2021-10-29 | 2021-10-27 | 6.897 | 6,609,314 | -11,103 | 0.04% | 45,586,981 |
| 2021-10-28 | 2021-10-26 | 6.784 | 6,620,417 | +61,859 | 0.04% | 44,912,243 |
| 2021-10-27 | 2021-10-25 | 6.822 | 6,558,558 | +63,444 | 0.04% | 44,740,698 |
| 2021-10-26 | 2021-10-22 | 6.885 | 6,495,114 | +15,068 | 0.04% | 44,717,400 |
| 2021-10-25 | 2021-10-21 | 6.797 | 6,480,046 | +339,427 | 0.04% | 44,041,690 |
| 2021-10-22 | 2021-10-20 | 6.771 | 6,140,619 | -33,308 | 0.04% | 41,579,912 |
| 2021-10-21 | 2021-10-19 | 6.696 | 6,173,927 | -65,030 | 0.04% | 41,338,350 |
| 2021-10-20 | 2021-10-18 | 6.582 | 6,238,957 | -15,862 | 0.04% | 41,065,737 |
| 2021-10-19 | 2021-10-15 | 6.620 | 6,254,819 | -271,224 | 0.04% | 41,406,753 |
| 2021-10-18 | 2021-10-12 | 6.481 | 6,526,043 | +264,087 | 0.04% | 42,297,059 |
| 2021-10-15 | 2021-10-11 | 6.658 | 6,261,956 | +329,911 | 0.04% | 41,690,880 |
| 2021-10-12 | 2021-10-08 | 6.696 | 5,932,045 | -41,239 | 0.04% | 39,718,797 |
| 2021-10-11 | 2021-10-07 | 6.582 | 5,973,284 | -4,759 | 0.04% | 39,317,038 |
| 2021-10-08 | 2021-10-06 | 6.519 | 5,978,043 | +72,168 | 0.04% | 38,971,462 |
| 2021-10-07 | 2021-10-05 | 6.658 | 5,905,875 | +39,653 | 0.04% | 39,320,162 |
| 2021-10-06 | 2021-10-04 | 6.696 | 5,866,222 | +13,482 | 0.04% | 39,278,070 |
| 2021-10-05 | 2021-09-30 | 6.784 | 5,852,740 | -10,310 | 0.04% | 39,704,400 |
| 2021-10-04 | 2021-09-29 | 6.784 | 5,863,050 | -65,823 | 0.04% | 39,774,342 |
| 2021-09-30 | 2021-09-28 | 6.519 | 5,928,873 | -380,666 | 0.04% | 38,650,918 |
| 2021-09-29 | 2021-09-27 | 6.406 | 6,309,539 | +383,045 | 0.04% | 40,416,478 |
| 2021-09-28 | 2021-09-24 | 6.431 | 5,926,494 | +134,819 | 0.04% | 38,112,299 |
| 2021-09-27 | 2021-09-23 | 6.595 | 5,791,675 | +57,100 | 0.04% | 38,194,691 |
| 2021-09-24 | 2021-09-21 | 6.658 | 5,734,575 | +143,543 | 0.04% | 38,179,680 |
| 2021-09-23 | 2021-09-20 | 6.633 | 5,591,032 | -7,138 | 0.04% | 37,082,999 |
| 2021-09-21 | 2021-09-17 | 6.960 | 5,598,170 | +42,032 | 0.04% | 38,965,682 |
| 2021-09-20 | 2021-09-16 | 7.099 | 5,556,138 | +65,824 | 0.04% | 39,443,781 |
| 2021-09-17 | 2021-09-15 | 7.162 | 5,490,314 | -314,050 | 0.03% | 39,322,638 |
| 2021-09-16 | 2021-09-14 | 7.074 | 5,804,364 | +147,508 | 0.04% | 41,059,592 |
| 2021-09-15 | 2021-09-13 | 7.351 | 5,656,856 | -27,757 | 0.04% | 41,585,392 |
| 2021-09-14 | 2021-09-10 | 7.364 | 5,684,613 | -30,136 | 0.04% | 41,861,123 |
| 2021-09-13 | 2021-09-09 | 7.313 | 5,714,749 | -46,790 | 0.04% | 41,794,803 |
| 2021-09-10 | 2021-09-08 | 7.326 | 5,761,539 | -449,662 | 0.04% | 42,209,651 |
| 2021-09-09 | 2021-09-07 | 7.288 | 6,211,201 | -491,693 | 0.04% | 45,268,963 |
| 2021-09-08 | 2021-09-06 | 7.112 | 6,702,894 | +79,305 | 0.04% | 47,669,279 |
| 2021-09-07 | 2021-09-03 | 7.162 | 6,623,589 | -3,965 | 0.04% | 47,439,362 |
| 2021-09-06 | 2021-09-02 | 7.099 | 6,627,554 | +15,861 | 0.04% | 47,049,910 |
| 2021-09-03 | 2021-09-01 | 7.099 | 6,611,693 | -7,930 | 0.04% | 46,937,310 |
| 2021-09-02 | 2021-08-31 | 7.074 | 6,619,623 | -29,343 | 0.04% | 46,826,667 |
| 2021-09-01 | 2021-08-30 | 6.847 | 6,648,966 | +21,412 | 0.04% | 45,525,117 |
| 2021-08-31 | 2021-08-27 | 6.897 | 6,627,554 | -793 | 0.04% | 45,712,790 |
| 2021-08-30 | 2021-08-26 | 6.733 | 6,628,347 | +43,618 | 0.04% | 44,631,719 |
| 2021-08-27 | 2021-08-25 | 6.860 | 6,584,729 | -52,342 | 0.04% | 45,168,319 |
| 2021-08-26 | 2021-08-24 | 6.847 | 6,637,071 | +26,171 | 0.04% | 45,443,672 |
| 2021-08-25 | 2021-08-23 | 7.023 | 6,610,900 | -7,930 | 0.04% | 46,431,521 |
| 2021-08-24 | 2021-08-20 | 7.049 | 6,618,830 | -12,689 | 0.04% | 46,654,137 |
| 2021-08-23 | 2021-08-19 | 7.011 | 6,631,519 | +130,854 | 0.04% | 46,492,718 |
| 2021-08-20 | 2021-08-18 | 7.225 | 6,500,665 | -318,808 | 0.04% | 46,968,807 |
| 2021-08-19 | 2021-08-17 | 7.124 | 6,819,473 | -189,540 | 0.04% | 48,584,349 |
| 2021-08-18 | 2021-08-16 | 7.313 | 7,009,013 | -131,647 | 0.04% | 51,260,399 |
| 2021-08-17 | 2021-08-13 | 7.276 | 7,140,660 | +93,580 | 0.05% | 51,953,079 |
| 2021-08-16 | 2021-08-12 | 7.099 | 7,047,080 | -52,341 | 0.04% | 50,028,182 |
| 2021-08-13 | 2021-08-11 | 7.250 | 7,099,421 | -678,062 | 0.05% | 51,473,998 |
| 2021-08-12 | 2021-08-10 | 6.847 | 7,777,483 | -110,234 | 0.05% | 53,252,012 |
| 2021-08-11 | 2021-08-09 | 6.797 | 7,887,717 | -303,740 | 0.05% | 53,608,939 |
| 2021-08-10 | 2021-08-06 | 6.532 | 8,191,457 | -91,201 | 0.05% | 53,504,220 |
| 2021-08-09 | 2021-08-05 | 6.570 | 8,282,658 | -80,099 | 0.05% | 54,413,239 |
| 2021-08-06 | 2021-08-04 | 6.557 | 8,362,757 | -38,066 | 0.05% | 54,834,002 |
| 2021-08-05 | 2021-08-03 | 6.532 | 8,400,823 | -39,653 | 0.05% | 54,871,738 |
| 2021-08-04 | 2021-08-02 | 6.506 | 8,440,476 | -67,410 | 0.05% | 54,917,880 |
| 2021-08-03 | 2021-07-30 | 6.330 | 8,507,886 | -384,631 | 0.05% | 53,854,563 |
| 2021-08-02 | 2021-07-29 | 6.355 | 8,892,517 | +373,529 | 0.06% | 56,513,521 |
| 2021-07-30 | 2021-07-28 | 6.406 | 8,518,988 | -442,525 | 0.05% | 54,569,358 |
| 2021-07-29 | 2021-07-27 | 6.128 | 8,961,513 | +75,341 | 0.06% | 54,918,003 |
| 2021-07-28 | 2021-07-26 | 6.305 | 8,886,172 | +308,498 | 0.06% | 56,024,997 |
| 2021-07-27 | 2021-07-23 | 6.418 | 8,577,674 | -783,538 | 0.05% | 55,053,438 |
| 2021-07-26 | 2021-07-22 | 6.343 | 9,361,212 | +331,497 | 0.06% | 59,374,121 |
| 2021-07-23 | 2021-07-21 | 6.292 | 9,029,715 | +27,757 | 0.06% | 56,816,139 |
| 2021-07-22 | 2021-07-20 | 6.317 | 9,001,958 | -69,789 | 0.06% | 56,868,508 |
| 2021-07-21 | 2021-07-19 | 6.368 | 9,071,747 | +160,990 | 0.06% | 57,766,949 |
| 2021-07-20 | 2021-07-16 | 6.343 | 8,910,757 | +61,065 | 0.06% | 56,517,079 |
| 2021-07-19 | 2021-07-15 | 6.305 | 8,849,692 | -48,376 | 0.06% | 55,795,000 |
| 2021-07-16 | 2021-07-14 | 5.964 | 8,898,068 | +179,230 | 0.06% | 53,070,599 |
| 2021-07-15 | 2021-07-13 | 6.751 | 8,718,838 | -195,884 | 0.06% | 58,857,820 |
| 2021-07-14 | 2021-07-12 | 6.751 | 8,914,722 | +911,750 | 0.06% | 60,180,165 |
| 2021-07-13 | 2021-07-09 | 6.737 | 8,002,972 | +51,272 | 0.05% | 53,919,120 |
| 2021-07-12 | 2021-07-08 | 6.737 | 7,951,700 | +523,277 | 0.05% | 53,573,681 |
| 2021-07-09 | 2021-07-07 | 6.883 | 7,428,423 | -229,216 | 0.05% | 51,131,881 |
| 2021-07-08 | 2021-07-06 | 6.883 | 7,657,639 | -18,096 | 0.05% | 52,709,638 |
| 2021-07-07 | 2021-07-05 | 6.897 | 7,675,735 | +314,418 | 0.05% | 52,935,997 |
| 2021-07-06 | 2021-07-02 | 6.936 | 7,361,317 | +241,281 | 0.05% | 51,060,492 |
| 2021-07-05 | 2021-06-30 | 6.936 | 7,120,036 | -22,620 | 0.05% | 49,386,888 |
| 2021-07-02 | 2021-06-29 | 6.843 | 7,142,656 | -24,128 | 0.05% | 48,880,678 |
| 2021-06-30 | 2021-06-28 | 6.843 | 7,166,784 | +27,898 | 0.05% | 49,045,798 |
| 2021-06-29 | 2021-06-25 | 6.950 | 7,138,886 | -6,786 | 0.05% | 49,612,318 |
| 2021-06-28 | 2021-06-24 | 6.737 | 7,145,672 | +266,916 | 0.05% | 48,143,158 |
| 2021-06-25 | 2021-06-23 | 6.817 | 6,878,756 | +296,323 | 0.05% | 46,892,222 |
| 2021-06-24 | 2021-06-22 | 6.857 | 6,582,433 | +294,814 | 0.04% | 45,134,099 |
| 2021-06-23 | 2021-06-21 | 6.936 | 6,287,619 | -272,194 | 0.04% | 43,612,973 |
| 2021-06-22 | 2021-06-18 | 6.897 | 6,559,813 | -109,330 | 0.04% | 45,239,999 |
| 2021-06-21 | 2021-06-17 | 7.056 | 6,669,143 | +9,802 | 0.04% | 47,055,397 |
| 2021-06-18 | 2021-06-16 | 7.069 | 6,659,341 | +4,524 | 0.04% | 47,074,558 |
| 2021-06-17 | 2021-06-15 | 7.029 | 6,654,817 | -9,048 | 0.04% | 46,777,798 |
| 2021-06-16 | 2021-06-11 | 7.149 | 6,663,865 | +22,620 | 0.04% | 47,636,818 |
| 2021-06-15 | 2021-06-10 | 7.175 | 6,641,245 | +49,010 | 0.04% | 47,651,278 |
| 2021-06-11 | 2021-06-09 | 7.281 | 6,592,235 | -7,540 | 0.04% | 47,999,069 |
| 2021-06-10 | 2021-06-08 | 7.294 | 6,599,775 | -36,946 | 0.04% | 48,141,498 |
| 2021-06-09 | 2021-06-07 | 7.281 | 6,636,721 | -205,089 | 0.04% | 48,322,978 |
| 2021-06-08 | 2021-06-04 | 7.308 | 6,841,810 | -45,994 | 0.05% | 49,997,742 |
| 2021-06-07 | 2021-06-03 | 7.202 | 6,887,804 | -82,186 | 0.05% | 49,603,051 |
| 2021-06-04 | 2021-06-02 | 7.294 | 6,969,990 | +20,358 | 0.05% | 50,842,000 |
| 2021-06-03 | 2021-06-01 | 7.334 | 6,949,632 | +6,032 | 0.05% | 50,970,011 |
| 2021-06-02 | 2021-05-31 | 7.414 | 6,943,600 | -153,062 | 0.05% | 51,478,311 |
| 2021-06-01 | 2021-05-28 | 7.387 | 7,096,662 | -130,442 | 0.05% | 52,424,838 |
| 2021-05-31 | 2021-05-27 | 7.122 | 7,227,104 | +86,710 | 0.05% | 51,471,447 |
| 2021-05-28 | 2021-05-26 | 7.122 | 7,140,394 | -24,128 | 0.05% | 50,853,898 |
| 2021-05-27 | 2021-05-25 | 7.003 | 7,164,522 | -91,235 | 0.05% | 50,170,558 |
| 2021-05-26 | 2021-05-24 | 6.724 | 7,255,757 | +45,241 | 0.05% | 48,788,613 |
| 2021-05-25 | 2021-05-21 | 6.843 | 7,210,516 | +29,406 | 0.05% | 49,345,077 |
| 2021-05-24 | 2021-05-20 | 6.830 | 7,181,110 | +139,490 | 0.05% | 49,048,597 |
| 2021-05-21 | 2021-05-18 | 6.989 | 7,041,620 | -677,847 | 0.05% | 49,216,529 |
| 2021-05-20 | 2021-05-17 | 7.122 | 7,719,467 | +309,140 | 0.05% | 54,978,057 |
| 2021-05-18 | 2021-05-14 | 7.016 | 7,410,327 | -80,678 | 0.05% | 51,990,121 |
| 2021-05-17 | 2021-05-13 | 6.976 | 7,491,005 | -119,132 | 0.05% | 52,258,100 |
| 2021-05-14 | 2021-05-12 | 7.016 | 7,610,137 | -404,899 | 0.05% | 53,391,968 |
| 2021-05-13 | 2021-05-11 | 6.870 | 8,015,036 | +23,374 | 0.05% | 55,063,400 |
| 2021-05-12 | 2021-05-10 | 6.989 | 7,991,662 | +60,320 | 0.05% | 55,856,730 |
| 2021-05-11 | 2021-05-07 | 6.870 | 7,931,342 | +758,526 | 0.05% | 54,488,421 |
| 2021-05-10 | 2021-05-06 | 6.830 | 7,172,816 | +9,048 | 0.05% | 48,991,948 |
| 2021-05-07 | 2021-05-05 | 6.923 | 7,163,768 | +432,797 | 0.05% | 49,595,218 |
| 2021-05-06 | 2021-05-04 | 6.764 | 6,730,971 | +122,902 | 0.04% | 45,527,697 |
| 2021-05-05 | 2021-05-03 | 6.804 | 6,608,069 | -12,818 | 0.04% | 44,959,318 |
| 2021-05-04 | 2021-04-30 | 6.711 | 6,620,887 | +226,200 | 0.04% | 44,431,858 |
| 2021-05-03 | 2021-04-29 | 7.003 | 6,394,687 | +18,096 | 0.04% | 44,779,681 |
| 2021-04-29 | 2021-04-27 | 6.950 | 6,376,591 | +44,486 | 0.04% | 44,314,682 |
| 2021-04-28 | 2021-04-26 | 6.963 | 6,332,105 | +157,587 | 0.04% | 44,089,502 |
| 2021-04-27 | 2021-04-23 | 7.082 | 6,174,518 | -9,048 | 0.04% | 43,729,257 |
| 2021-04-26 | 2021-04-22 | 7.082 | 6,183,566 | +57,304 | 0.04% | 43,793,337 |
| 2021-04-23 | 2021-04-21 | 7.202 | 6,126,262 | +90,480 | 0.04% | 44,118,748 |
| 2021-04-22 | 2021-04-20 | 7.241 | 6,035,782 | +15,080 | 0.04% | 43,707,299 |
| 2021-04-21 | 2021-04-19 | 7.241 | 6,020,702 | +346,841 | 0.04% | 43,598,100 |
| 2021-04-20 | 2021-04-16 | 7.294 | 5,673,861 | +105,560 | 0.04% | 41,387,497 |
| 2021-04-19 | 2021-04-15 | 7.162 | 5,568,301 | +134,966 | 0.04% | 39,878,999 |
| 2021-04-16 | 2021-04-14 | 7.294 | 5,433,335 | +262,393 | 0.04% | 39,633,001 |
| 2021-04-15 | 2021-04-13 | 7.281 | 5,170,942 | +342,316 | 0.03% | 37,650,417 |
| 2021-04-14 | 2021-04-12 | 7.268 | 4,828,626 | +96,513 | 0.03% | 35,093,922 |
| 2021-04-13 | 2021-04-09 | 7.347 | 4,732,113 | +21,112 | 0.03% | 34,769,037 |
| 2021-04-12 | 2021-04-08 | 7.374 | 4,711,001 | +163,618 | 0.03% | 34,738,877 |
| 2021-04-09 | 2021-04-07 | 7.414 | 4,547,383 | -225,447 | 0.03% | 33,713,289 |
| 2021-04-08 | 2021-04-01 | 7.427 | 4,772,830 | +156,833 | 0.03% | 35,448,003 |
| 2021-04-07 | 2021-03-31 | 7.706 | 4,615,997 | -57,304 | 0.03% | 35,568,818 |
| 2021-04-01 | 2021-03-30 | 7.851 | 4,673,301 | -33,930 | 0.03% | 36,692,157 |
| 2021-03-31 | 2021-03-29 | 7.878 | 4,707,231 | -24,882 | 0.03% | 37,083,417 |
| 2021-03-30 | 2021-03-26 | 7.692 | 4,732,113 | +361,920 | 0.03% | 36,400,796 |
| 2021-03-29 | 2021-03-25 | 7.599 | 4,370,193 | +161,357 | 0.03% | 33,211,082 |
| 2021-03-26 | 2021-03-24 | 7.679 | 4,208,836 | +24,128 | 0.03% | 32,319,777 |
| 2021-03-25 | 2021-03-23 | 7.785 | 4,184,708 | +97,266 | 0.03% | 32,578,497 |
| 2021-03-24 | 2021-03-22 | 7.918 | 4,087,442 | +340,808 | 0.03% | 32,363,369 |
| 2021-03-23 | 2021-03-19 | 7.825 | 3,746,634 | +459,187 | 0.03% | 29,317,104 |
| 2021-03-22 | 2021-03-18 | 8.064 | 3,287,447 | -21,112 | 0.02% | 26,508,803 |
| 2021-03-19 | 2021-03-17 | 8.103 | 3,308,559 | -67,106 | 0.02% | 26,810,683 |
| 2021-03-18 | 2021-03-16 | 8.170 | 3,375,665 | -75,400 | 0.02% | 27,578,322 |
| 2021-03-17 | 2021-03-15 | 8.090 | 3,451,065 | -115,362 | 0.02% | 27,919,701 |
| 2021-03-16 | 2021-03-12 | 7.931 | 3,566,427 | -8,294 | 0.02% | 28,285,399 |
| 2021-03-15 | 2021-03-11 | 7.984 | 3,574,721 | +15,080 | 0.02% | 28,540,819 |
| 2021-03-12 | 2021-03-10 | 7.838 | 3,559,641 | -502,165 | 0.02% | 27,901,109 |
| 2021-03-11 | 2021-03-09 | 7.812 | 4,061,806 | -1,551,735 | 0.03% | 31,729,429 |
| 2021-03-10 | 2021-03-08 | 8.090 | 5,613,541 | -84,448 | 0.04% | 45,414,498 |
| 2021-03-09 | 2021-03-05 | 8.170 | 5,697,989 | -98,021 | 0.04% | 46,551,117 |
| 2021-03-08 | 2021-03-04 | 7.984 | 5,796,010 | +190,763 | 0.04% | 46,275,743 |
| 2021-03-05 | 2021-03-03 | 8.196 | 5,605,247 | -363,429 | 0.04% | 45,942,118 |
| 2021-03-04 | 2021-03-02 | 7.679 | 5,968,676 | -2,262 | 0.04% | 45,833,640 |
| 2021-03-03 | 2021-03-01 | 7.798 | 5,970,938 | +140,244 | 0.04% | 46,563,720 |
| 2021-03-02 | 2021-02-26 | 7.653 | 5,830,694 | +495,379 | 0.04% | 44,619,412 |
| 2021-03-01 | 2021-02-25 | 8.236 | 5,335,315 | -332,514 | 0.04% | 43,941,963 |
| 2021-02-26 | 2021-02-24 | 7.759 | 5,667,829 | +97,266 | 0.04% | 43,974,447 |
| 2021-02-25 | 2021-02-23 | 8.037 | 5,570,563 | +1,078,222 | 0.04% | 44,771,279 |
| 2021-02-24 | 2021-02-22 | 7.706 | 4,492,341 | -737,413 | 0.03% | 34,615,980 |
| 2021-02-23 | 2021-02-19 | 7.798 | 5,229,754 | +523,277 | 0.03% | 40,783,676 |
| 2021-02-22 | 2021-02-18 | 8.024 | 4,706,477 | +88,972 | 0.03% | 37,764,097 |
| 2021-02-19 | 2021-02-17 | 8.037 | 4,617,505 | +26,390 | 0.03% | 37,111,438 |
| 2021-02-18 | 2021-02-16 | 7.944 | 4,591,115 | +70,122 | 0.03% | 36,473,108 |
| 2021-02-17 | 2021-02-11 | 7.918 | 4,520,993 | +73,892 | 0.03% | 35,796,120 |
| 2021-02-16 | 2021-02-09 | 7.785 | 4,447,101 | +28,652 | 0.03% | 34,621,261 |
| 2021-02-10 | 2021-02-08 | 7.825 | 4,418,449 | +147,784 | 0.03% | 34,574,001 |
| 2021-02-09 | 2021-02-05 | 7.679 | 4,270,665 | +297,077 | 0.03% | 32,794,563 |
| 2021-02-08 | 2021-02-04 | 7.440 | 3,973,588 | -14,326 | 0.03% | 29,564,700 |
| 2021-02-05 | 2021-02-03 | 7.334 | 3,987,914 | -85,202 | 0.03% | 29,248,170 |
| 2021-02-04 | 2021-02-02 | 7.215 | 4,073,116 | -174,175 | 0.03% | 29,386,879 |
| 2021-02-03 | 2021-02-01 | 7.281 | 4,247,291 | +44,487 | 0.03% | 30,925,174 |
| 2021-02-02 | 2021-01-29 | 7.347 | 4,202,804 | -137,229 | 0.03% | 30,879,957 |
| 2021-02-01 | 2021-01-28 | 7.095 | 4,340,033 | +88,218 | 0.03% | 30,794,602 |
| 2021-01-29 | 2021-01-27 | 7.255 | 4,251,815 | +325,729 | 0.03% | 30,845,334 |
| 2021-01-28 | 2021-01-26 | 7.122 | 3,926,086 | +113,854 | 0.03% | 27,961,591 |
| 2021-01-27 | 2021-01-25 | 7.003 | 3,812,232 | -58,812 | 0.03% | 26,695,683 |
| 2021-01-26 | 2021-01-22 | 6.989 | 3,871,044 | +301,601 | 0.03% | 27,056,182 |
| 2021-01-25 | 2021-01-21 | 7.255 | 3,569,443 | +298,584 | 0.02% | 25,894,979 |
| 2021-01-22 | 2021-01-20 | 6.950 | 3,270,859 | +29,407 | 0.02% | 22,731,123 |
| 2021-01-21 | 2021-01-19 | 7.042 | 3,241,452 | +1,763,609 | 0.02% | 22,827,687 |
| 2021-01-20 | 2021-01-18 | 7.016 | 1,477,843 | +87,464 | 0.01% | 10,368,400 |
| 2021-01-19 | 2021-01-15 | 6.989 | 1,390,379 | -459,187 | 0.01% | 9,717,882 |
| 2021-01-18 | 2021-01-14 | 6.353 | 1,849,566 | +33,930 | 0.01% | 11,749,872 |
| 2021-01-15 | 2021-01-13 | 6.353 | 1,815,636 | +7,540 | 0.01% | 11,534,322 |
| 2021-01-14 | 2021-01-12 | 6.432 | 1,808,096 | -42,224 | 0.01% | 11,630,302 |
| 2021-01-13 | 2021-01-11 | 6.233 | 1,850,320 | -64,090 | 0.01% | 11,533,802 |
| 2021-01-12 | 2021-01-08 | 5.862 | 1,914,410 | -20,358 | 0.01% | 11,222,381 |
| 2021-01-11 | 2021-01-07 | 5.836 | 1,934,768 | +3,770 | 0.01% | 11,290,401 |
| 2021-01-08 | 2021-01-06 | 5.915 | 1,930,998 | -12,064 | 0.01% | 11,422,061 |
| 2021-01-07 | 2021-01-05 | 5.822 | 1,943,062 | -3,770 | 0.01% | 11,313,031 |
| 2021-01-05 | 2020-12-31 | 5.809 | 1,946,832 | -71,630 | 0.01% | 11,309,161 |
| 2021-01-04 | 2020-12-29 | 5.836 | 2,018,462 | -21,112 | 0.01% | 11,778,800 |
| 2020-12-30 | 2020-12-28 | 5.822 | 2,039,574 | +9,048 | 0.01% | 11,874,950 |
| 2020-12-29 | 2020-12-24 | 5.703 | 2,030,526 | -16,588 | 0.01% | 11,579,900 |
| 2020-12-21 | 2020-12-17 | 5.676 | 2,047,114 | -7,540 | 0.01% | 11,620,199 |
| 2020-12-17 | 2020-12-15 | 5.584 | 2,054,654 | +7,540 | 0.01% | 11,472,249 |
| 2020-12-16 | 2020-12-14 | 5.610 | 2,047,114 | +7,540 | 0.01% | 11,484,449 |
| 2020-12-14 | 2020-12-10 | 5.650 | 2,039,574 | +42,224 | 0.01% | 11,523,300 |
| 2020-12-11 | 2020-12-09 | 5.743 | 1,997,350 | +11,310 | 0.01% | 11,470,170 |
| 2020-12-09 | 2020-12-07 | 5.928 | 1,986,040 | +3,770 | 0.01% | 11,773,980 |
| 2020-12-08 | 2020-12-04 | 5.889 | 1,982,270 | +56,550 | 0.01% | 11,672,760 |
| 2020-12-07 | 2020-12-03 | 5.955 | 1,925,720 | +105,560 | 0.01% | 11,467,461 |
| 2020-12-04 | 2020-12-02 | 6.008 | 1,820,160 | -7,540 | 0.01% | 10,935,422 |
| 2020-12-03 | 2020-12-01 | 6.154 | 1,827,700 | -200,564 | 0.01% | 11,247,362 |
| 2020-12-02 | 2020-11-30 | 5.809 | 2,028,264 | +14,326 | 0.01% | 11,782,200 |
| 2020-12-01 | 2020-11-27 | 5.836 | 2,013,938 | -64,844 | 0.01% | 11,752,400 |
| 2020-11-30 | 2020-11-26 | 5.690 | 2,078,782 | -6,032 | 0.01% | 11,827,529 |
| 2020-11-27 | 2020-11-25 | 5.597 | 2,084,814 | +7,540 | 0.01% | 11,668,299 |
| 2020-11-25 | 2020-11-23 | 5.676 | 2,077,274 | -6,786 | 0.01% | 11,791,399 |
| 2020-11-24 | 2020-11-20 | 5.584 | 2,084,060 | -79,170 | 0.01% | 11,636,439 |
| 2020-11-23 | 2020-11-19 | 5.676 | 2,163,230 | -8,294 | 0.01% | 12,279,318 |
| 2020-11-20 | 2020-11-18 | 5.729 | 2,171,524 | +34,684 | 0.01% | 12,441,598 |
| 2020-11-19 | 2020-11-17 | 5.584 | 2,136,840 | -12,064 | 0.01% | 11,931,138 |
| 2020-11-18 | 2020-11-16 | 5.424 | 2,148,904 | -23,374 | 0.01% | 11,656,498 |
| 2020-11-17 | 2020-11-13 | 5.438 | 2,172,278 | -31,668 | 0.01% | 11,812,098 |
| 2020-11-16 | 2020-11-12 | 5.676 | 2,203,946 | -281,243 | 0.01% | 12,510,438 |
| 2020-11-13 | 2020-11-11 | 5.663 | 2,485,189 | -49,764 | 0.02% | 14,073,920 |
| 2020-11-12 | 2020-11-10 | 5.557 | 2,534,953 | +49,764 | 0.02% | 14,086,780 |
| 2020-11-11 | 2020-11-09 | 5.477 | 2,485,189 | -229,970 | 0.02% | 13,612,480 |
| 2020-11-10 | 2020-11-06 | 5.424 | 2,715,159 | -17,342 | 0.02% | 14,728,088 |
| 2020-11-09 | 2020-11-05 | 5.385 | 2,732,501 | +232,232 | 0.02% | 14,713,437 |
| 2020-11-06 | 2020-11-04 | 5.358 | 2,500,269 | -49,764 | 0.02% | 13,396,640 |
| 2020-11-05 | 2020-11-03 | 5.318 | 2,550,033 | +54,288 | 0.02% | 13,561,819 |
| 2020-11-04 | 2020-11-02 | 5.491 | 2,495,745 | -339,301 | 0.02% | 13,703,400 |
| 2020-11-03 | 2020-10-30 | 5.040 | 2,835,046 | +162,111 | 0.02% | 14,288,002 |
| 2020-11-02 | 2020-10-29 | 4.973 | 2,672,935 | -2,262 | 0.02% | 13,293,748 |
| 2020-10-30 | 2020-10-28 | 5.066 | 2,675,197 | +128,934 | 0.02% | 13,553,358 |
| 2020-10-29 | 2020-10-27 | 5.106 | 2,546,263 | +55,042 | 0.02% | 13,001,449 |
| 2020-10-28 | 2020-10-23 | 5.358 | 2,491,221 | -7,540 | 0.02% | 13,348,160 |
| 2020-10-27 | 2020-10-22 | 5.292 | 2,498,761 | -85,202 | 0.02% | 13,222,860 |
| 2020-10-23 | 2020-10-21 | 5.027 | 2,583,963 | -75,400 | 0.02% | 12,988,329 |
| 2020-10-22 | 2020-10-20 | 4.907 | 2,659,363 | +27,898 | 0.02% | 13,049,898 |
| 2020-10-21 | 2020-10-19 | 4.973 | 2,631,465 | -134,967 | 0.02% | 13,087,499 |
| 2020-10-20 | 2020-10-16 | 4.841 | 2,766,432 | -538,357 | 0.02% | 13,391,852 |
| 2020-10-19 | 2020-10-15 | 4.615 | 3,304,789 | -525,539 | 0.02% | 15,252,842 |
| 2020-10-16 | 2020-10-14 | 4.509 | 3,830,328 | -161,356 | 0.03% | 17,272,001 |
| 2020-10-15 | 2020-10-12 | 4.443 | 3,991,684 | -24,882 | 0.03% | 17,734,900 |
| 2020-10-14 | 2020-10-09 | 4.191 | 4,016,566 | +6,032 | 0.03% | 16,833,320 |
| 2020-10-09 | 2020-10-07 | 4.271 | 4,010,534 | +41,470 | 0.03% | 17,127,180 |
| 2020-10-08 | 2020-10-06 | 4.284 | 3,969,064 | -7,540 | 0.03% | 17,002,720 |
| 2020-10-06 | 2020-09-30 | 4.310 | 3,976,604 | -141,752 | 0.03% | 17,140,500 |
| 2020-10-05 | 2020-09-29 | 4.191 | 4,118,356 | +15,080 | 0.03% | 17,259,919 |
| 2020-09-30 | 2020-09-28 | 4.310 | 4,103,276 | +27,898 | 0.03% | 17,686,499 |
| 2020-09-29 | 2020-09-25 | 4.191 | 4,075,378 | +30,914 | 0.03% | 17,079,799 |
| 2020-09-28 | 2020-09-24 | 4.111 | 4,044,464 | +42,224 | 0.03% | 16,628,400 |
| 2020-09-25 | 2020-09-23 | 4.085 | 4,002,240 | +261,639 | 0.03% | 16,348,640 |
| 2020-09-24 | 2020-09-22 | 4.257 | 3,740,601 | +86,710 | 0.02% | 15,924,808 |
| 2020-09-23 | 2020-09-21 | 4.297 | 3,653,891 | +86,710 | 0.02% | 15,701,039 |
| 2020-09-22 | 2020-09-18 | 4.483 | 3,567,181 | +3,770 | 0.02% | 15,990,779 |
| 2020-09-21 | 2020-09-17 | 4.509 | 3,563,411 | -7,540 | 0.02% | 16,068,399 |
| 2020-09-18 | 2020-09-16 | 4.509 | 3,570,951 | +100,282 | 0.02% | 16,102,399 |
| 2020-09-17 | 2020-09-15 | 4.562 | 3,470,669 | +207,350 | 0.02% | 15,834,320 |
| 2020-09-15 | 2020-09-11 | 4.562 | 3,263,319 | -5,278 | 0.02% | 14,888,322 |
| 2020-09-14 | 2020-09-10 | 4.602 | 3,268,597 | +58,813 | 0.02% | 15,042,452 |
| 2020-09-10 | 2020-09-08 | 4.828 | 3,209,784 | -105,561 | 0.02% | 15,495,478 |
| 2020-09-09 | 2020-09-07 | 4.629 | 3,315,345 | +57,304 | 0.02% | 15,345,532 |
| 2020-09-08 | 2020-09-04 | 4.695 | 3,258,041 | -198,302 | 0.02% | 15,296,342 |
| 2020-09-07 | 2020-09-03 | 4.775 | 3,456,343 | +15,080 | 0.02% | 16,502,400 |
| 2020-09-04 | 2020-09-02 | 4.695 | 3,441,263 | +281,997 | 0.02% | 16,156,561 |
| 2020-09-03 | 2020-09-01 | 4.867 | 3,159,266 | +347,594 | 0.02% | 15,377,298 |
| 2020-09-02 | 2020-08-31 | 4.867 | 2,811,672 | +439,583 | 0.02% | 13,685,432 |
| 2020-09-01 | 2020-08-28 | 5.318 | 2,372,089 | +82,186 | 0.02% | 12,615,461 |
| 2020-08-31 | 2020-08-27 | 5.385 | 2,289,903 | +30,914 | 0.02% | 12,330,222 |
| 2020-08-28 | 2020-08-26 | 5.451 | 2,258,989 | +375,493 | 0.02% | 12,313,563 |
| 2020-08-27 | 2020-08-25 | 5.504 | 1,883,496 | +74,646 | 0.01% | 10,366,701 |
| 2020-08-26 | 2020-08-24 | 5.544 | 1,808,850 | +168,897 | 0.01% | 10,027,822 |
| 2020-08-24 | 2020-08-20 | 5.610 | 1,639,953 | +82,940 | 0.01% | 9,200,248 |
| 2020-08-21 | 2020-08-19 | 5.703 | 1,557,013 | +7,540 | 0.01% | 8,879,499 |
| 2020-08-20 | 2020-08-18 | 5.822 | 1,549,473 | -7,540 | 0.01% | 9,021,449 |
| 2020-08-19 | 2020-08-17 | 5.782 | 1,557,013 | -14,326 | 0.01% | 9,003,399 |
| 2020-08-18 | 2020-08-14 | 5.690 | 1,571,339 | +83,694 | 0.01% | 8,940,359 |
| 2020-08-14 | 2020-08-12 | 5.663 | 1,487,645 | +6,786 | 0.01% | 8,424,710 |
| 2020-08-13 | 2020-08-11 | 5.703 | 1,480,859 | -7,540 | 0.01% | 8,445,200 |
| 2020-08-12 | 2020-08-10 | 5.623 | 1,488,399 | +7,540 | 0.01% | 8,369,760 |
| 2020-08-11 | 2020-08-07 | 5.623 | 1,480,859 | +18,850 | 0.01% | 8,327,360 |
| 2020-08-10 | 2020-08-06 | 5.676 | 1,462,009 | +12,064 | 0.01% | 8,298,920 |
| 2020-08-06 | 2020-08-04 | 5.782 | 1,449,945 | +28,652 | 0.01% | 8,384,281 |
| 2020-08-04 | 2020-07-31 | 5.663 | 1,421,293 | +9,802 | 0.01% | 8,048,951 |
| 2020-08-03 | 2020-07-30 | 5.743 | 1,411,491 | +65,598 | 0.01% | 8,105,761 |
| 2020-07-31 | 2020-07-29 | 5.942 | 1,345,893 | -7,540 | 0.01% | 7,996,802 |
| 2020-07-29 | 2020-07-27 | 5.875 | 1,353,433 | -18,850 | 0.01% | 7,951,852 |
| 2020-07-28 | 2020-07-24 | 5.849 | 1,372,283 | +12,064 | 0.01% | 8,026,201 |
| 2020-07-27 | 2020-07-23 | 5.836 | 1,360,219 | +67,860 | 0.01% | 7,937,602 |
| 2020-07-24 | 2020-07-22 | 5.902 | 1,292,359 | +7,540 | 0.01% | 7,627,302 |
| 2020-07-23 | 2020-07-21 | 5.875 | 1,284,819 | +15,080 | 0.01% | 7,548,723 |
| 2020-07-22 | 2020-07-20 | 5.942 | 1,269,739 | +45,241 | 0.01% | 7,544,323 |
| 2020-07-13 | 2020-07-09 | 6.207 | 1,224,498 | -47,503 | 0.01% | 7,600,317 |
| 2020-07-09 | 2020-07-07 | 6.313 | 1,272,001 | -7,540 | 0.01% | 8,030,123 |
| 2020-07-08 | 2020-07-06 | 6.419 | 1,279,541 | -18,850 | 0.01% | 8,213,483 |
| 2020-07-07 | 2020-07-03 | 6.021 | 1,298,391 | -2,262 | 0.01% | 7,817,882 |
| 2020-07-06 | 2020-07-02 | 5.928 | 1,300,653 | +3,016 | 0.01% | 7,710,752 |
| 2020-07-03 | 2020-06-30 | 5.902 | 1,297,637 | +73,893 | 0.01% | 7,658,452 |
| 2020-06-30 | 2020-06-26 | 6.088 | 1,223,744 | -14,326 | 0.01% | 7,449,567 |
| 2020-06-26 | 2020-06-23 | 6.048 | 1,238,070 | +12,064 | 0.01% | 7,487,517 |
| 2020-06-24 | 2020-06-22 | 6.021 | 1,226,006 | +6,032 | 0.01% | 7,382,037 |
| 2020-06-19 | 2020-06-17 | 6.127 | 1,219,974 | +15,834 | 0.01% | 7,475,157 |
| 2020-06-17 | 2020-06-15 | 6.061 | 1,204,140 | +2,262 | 0.01% | 7,298,288 |
| 2020-06-16 | 2020-06-12 | 6.127 | 1,201,878 | +15,080 | 0.01% | 7,364,278 |
| 2020-06-12 | 2020-06-10 | 6.459 | 1,186,798 | -150,801 | 0.01% | 7,665,378 |
| 2020-06-05 | 2020-06-03 | 6.340 | 1,337,599 | -754 | 0.01% | 8,479,722 |
| 2020-06-04 | 2020-06-02 | 6.366 | 1,338,353 | -3,770 | 0.01% | 8,520,002 |
| 2020-06-03 | 2020-06-01 | 6.936 | 1,342,123 | +37,700 | 0.01% | 9,308,695 |
| 2020-06-02 | 2020-05-29 | 6.852 | 1,304,423 | +45,376 | 0.01% | 8,938,431 |
| 2020-06-01 | 2020-05-28 | 6.852 | 1,259,047 | -143,892 | 0.01% | 8,627,497 |
| 2020-05-27 | 2020-05-25 | 6.658 | 1,402,939 | -2,158 | 0.01% | 9,340,503 |
| 2020-05-26 | 2020-05-22 | 6.505 | 1,405,097 | +11,511 | 0.01% | 9,140,040 |
| 2020-05-25 | 2020-05-21 | 6.713 | 1,393,586 | -10,792 | 0.01% | 9,355,712 |
| 2020-05-22 | 2020-05-20 | 6.672 | 1,404,378 | -35,972 | 0.01% | 9,369,603 |
| 2020-05-21 | 2020-05-19 | 6.672 | 1,440,350 | +23,742 | 0.01% | 9,609,598 |
| 2020-05-20 | 2020-05-18 | 6.491 | 1,416,608 | -7,195 | 0.01% | 9,195,228 |
| 2020-05-19 | 2020-05-15 | 6.477 | 1,423,803 | -5,755 | 0.01% | 9,222,141 |
| 2020-05-18 | 2020-05-14 | 6.338 | 1,429,558 | -5,037 | 0.01% | 9,060,717 |
| 2020-05-15 | 2020-05-13 | 6.338 | 1,434,595 | -17,986 | 0.01% | 9,092,642 |
| 2020-05-14 | 2020-05-12 | 6.255 | 1,452,581 | -46,765 | 0.01% | 9,085,500 |
| 2020-05-13 | 2020-05-11 | 6.380 | 1,499,346 | -14,389 | 0.01% | 9,565,562 |
| 2020-05-12 | 2020-05-08 | 6.310 | 1,513,735 | -26,620 | 0.01% | 9,552,161 |
| 2020-05-11 | 2020-05-07 | 6.213 | 1,540,355 | -97,126 | 0.01% | 9,570,272 |
| 2020-05-08 | 2020-05-06 | 6.102 | 1,637,481 | +50,362 | 0.01% | 9,991,639 |
| 2020-05-07 | 2020-05-05 | 5.963 | 1,587,119 | +15,108 | 0.01% | 9,463,738 |
| 2020-05-06 | 2020-05-04 | 5.921 | 1,572,011 | +266,199 | 0.01% | 9,308,102 |
| 2020-05-05 | 2020-04-29 | 6.463 | 1,305,812 | +11,511 | 0.01% | 8,439,749 |
| 2020-05-04 | 2020-04-28 | 6.463 | 1,294,301 | -21,583 | 0.01% | 8,365,351 |
| 2020-04-29 | 2020-04-27 | 6.380 | 1,315,884 | -11,512 | 0.01% | 8,395,107 |
| 2020-04-28 | 2020-04-24 | 6.157 | 1,327,396 | +18,706 | 0.01% | 8,173,351 |
| 2020-04-27 | 2020-04-23 | 6.241 | 1,308,690 | +48,923 | 0.01% | 8,167,311 |
| 2020-04-24 | 2020-04-22 | 6.352 | 1,259,767 | +14,389 | 0.01% | 8,002,070 |
| 2020-04-21 | 2020-04-17 | 6.533 | 1,245,378 | -17,986 | 0.01% | 8,135,701 |
| 2020-04-20 | 2020-04-16 | 6.435 | 1,263,364 | +10,792 | 0.01% | 8,130,279 |
| 2020-04-16 | 2020-04-14 | 6.491 | 1,252,572 | +7,194 | 0.01% | 8,130,468 |
| 2020-04-15 | 2020-04-09 | 6.533 | 1,245,378 | -14,389 | 0.01% | 8,135,701 |
| 2020-04-14 | 2020-04-08 | 6.435 | 1,259,767 | +7,914 | 0.01% | 8,107,130 |
| 2020-04-09 | 2020-04-07 | 6.547 | 1,251,853 | -176,267 | 0.01% | 8,195,401 |
| 2020-04-08 | 2020-04-06 | 6.491 | 1,428,120 | +86,335 | 0.01% | 9,269,953 |
| 2020-04-07 | 2020-04-03 | 6.408 | 1,341,785 | -3,597 | 0.01% | 8,597,651 |
| 2020-04-06 | 2020-04-02 | 6.422 | 1,345,382 | +5,755 | 0.01% | 8,639,399 |
| 2020-04-03 | 2020-04-01 | 6.380 | 1,339,627 | +7,915 | 0.01% | 8,546,583 |
| 2020-04-02 | 2020-03-31 | 6.561 | 1,331,712 | -139,575 | 0.01% | 8,736,717 |
| 2020-04-01 | 2020-03-30 | 6.602 | 1,471,287 | -7,194 | 0.01% | 9,713,751 |
| 2020-03-31 | 2020-03-27 | 6.602 | 1,478,481 | +64,751 | 0.01% | 9,761,247 |
| 2020-03-30 | 2020-03-26 | 6.658 | 1,413,730 | +51,800 | 0.01% | 9,412,347 |
| 2020-03-27 | 2020-03-25 | 6.936 | 1,361,930 | +2,878 | 0.01% | 9,446,073 |
| 2020-03-26 | 2020-03-24 | 6.964 | 1,359,052 | -14,389 | 0.01% | 9,463,891 |
| 2020-03-25 | 2020-03-23 | 6.755 | 1,373,441 | -14,389 | 0.01% | 9,277,740 |
| 2020-03-23 | 2020-03-19 | 6.616 | 1,387,830 | -7,195 | 0.01% | 9,182,040 |
| 2020-03-20 | 2020-03-18 | 6.658 | 1,395,025 | +7,195 | 0.01% | 9,287,813 |
| 2020-03-19 | 2020-03-17 | 6.894 | 1,387,830 | -15,828 | 0.01% | 9,567,840 |
| 2020-03-18 | 2020-03-16 | 6.686 | 1,403,658 | -197,850 | 0.01% | 9,384,310 |
| 2020-03-16 | 2020-03-12 | 6.797 | 1,601,508 | -28,059 | 0.01% | 10,885,137 |
| 2020-03-12 | 2020-03-10 | 6.922 | 1,629,567 | -8,634 | 0.01% | 11,279,699 |
| 2020-03-11 | 2020-03-09 | 6.644 | 1,638,201 | +38,132 | 0.01% | 10,884,062 |
| 2020-03-09 | 2020-03-05 | 7.089 | 1,600,069 | -39,571 | 0.01% | 11,342,397 |
| 2020-03-06 | 2020-03-04 | 6.936 | 1,639,640 | -11,511 | 0.01% | 11,372,213 |
| 2020-03-05 | 2020-03-03 | 6.839 | 1,651,151 | +720 | 0.01% | 11,291,401 |
| 2020-03-03 | 2020-02-28 | 6.839 | 1,650,431 | +3,597 | 0.01% | 11,286,477 |
| 2020-03-02 | 2020-02-27 | 6.866 | 1,646,834 | -7,914 | 0.01% | 11,307,659 |
| 2020-02-28 | 2020-02-26 | 6.769 | 1,654,748 | +50,362 | 0.01% | 11,200,999 |
| 2020-02-27 | 2020-02-25 | 6.852 | 1,604,386 | +10,792 | 0.01% | 10,993,899 |
| 2020-02-25 | 2020-02-21 | 6.964 | 1,593,594 | +7,194 | 0.01% | 11,097,147 |
| 2020-02-24 | 2020-02-20 | 6.991 | 1,586,400 | -16,547 | 0.01% | 11,091,151 |
| 2020-02-20 | 2020-02-18 | 6.936 | 1,602,947 | +7,194 | 0.01% | 11,117,718 |
| 2020-02-19 | 2020-02-17 | 7.005 | 1,595,753 | +92,810 | 0.01% | 11,178,722 |
| 2020-02-18 | 2020-02-14 | 7.061 | 1,502,943 | +110,796 | 0.01% | 10,612,120 |
| 2020-02-14 | 2020-02-12 | 7.186 | 1,392,147 | +11,512 | 0.01% | 10,003,952 |
| 2020-02-12 | 2020-02-10 | 7.019 | 1,380,635 | -7,195 | 0.01% | 9,690,947 |
| 2020-02-07 | 2020-02-05 | 7.019 | 1,387,830 | -28,778 | 0.01% | 9,741,450 |
| 2020-02-06 | 2020-02-04 | 6.894 | 1,416,608 | -12,950 | 0.01% | 9,766,238 |
| 2020-02-05 | 2020-02-03 | 6.713 | 1,429,558 | +14,389 | 0.01% | 9,597,207 |
| 2020-02-04 | 2020-01-31 | 6.741 | 1,415,169 | +7,194 | 0.01% | 9,539,948 |
| 2020-02-03 | 2020-01-30 | 6.825 | 1,407,975 | +14,389 | 0.01% | 9,608,871 |
| 2020-01-31 | 2020-01-29 | 6.950 | 1,393,586 | +35,973 | 0.01% | 9,685,002 |
| 2020-01-29 | 2020-01-22 | 7.172 | 1,357,613 | -71,945 | 0.01% | 9,736,921 |
| 2020-01-23 | 2020-01-21 | 6.977 | 1,429,558 | +228,067 | 0.01% | 9,974,737 |
| 2020-01-22 | 2020-01-20 | 7.186 | 1,201,491 | +53,959 | 0.01% | 8,633,900 |
| 2020-01-17 | 2020-01-15 | 7.367 | 1,147,532 | +28,778 | 0.01% | 8,453,501 |
| 2020-01-15 | 2020-01-13 | 7.464 | 1,118,754 | -35,972 | 0.01% | 8,350,353 |
| 2020-01-14 | 2020-01-10 | 7.394 | 1,154,726 | +21,583 | 0.01% | 8,538,597 |
| 2020-01-07 | 2020-01-03 | 7.381 | 1,133,143 | +4,317 | 0.01% | 8,363,252 |
| 2020-01-06 | 2020-01-02 | 7.436 | 1,128,826 | +5,036 | 0.01% | 8,394,150 |
| 2020-01-03 | 2019-12-31 | 7.367 | 1,123,790 | -11,511 | 0.01% | 8,278,601 |
| 2020-01-02 | 2019-12-27 | 7.353 | 1,135,301 | -14,389 | 0.01% | 8,347,619 |
| 2019-12-30 | 2019-12-24 | 7.325 | 1,149,690 | -28,778 | 0.01% | 8,421,458 |
| 2019-12-27 | 2019-12-20 | 7.492 | 1,178,468 | -43,168 | 0.01% | 8,828,817 |
| 2019-12-20 | 2019-12-18 | 7.464 | 1,221,636 | -35,973 | 0.01% | 9,118,262 |
| 2019-12-19 | 2019-12-17 | 7.394 | 1,257,609 | -1,438 | 0.01% | 9,299,363 |
| 2019-12-16 | 2019-12-12 | 7.381 | 1,259,047 | -2,159 | 0.01% | 9,292,497 |
| 2019-12-10 | 2019-12-06 | 7.255 | 1,261,206 | -7,194 | 0.01% | 9,150,661 |
| 2019-12-06 | 2019-12-04 | 7.033 | 1,268,400 | -14,390 | 0.01% | 8,920,777 |
| 2019-12-05 | 2019-12-03 | 7.033 | 1,282,790 | +17,987 | 0.01% | 9,021,983 |
| 2019-12-03 | 2019-11-29 | 7.061 | 1,264,803 | +14,389 | 0.01% | 8,930,639 |
| 2019-11-29 | 2019-11-27 | 7.200 | 1,250,414 | -719 | 0.01% | 9,002,840 |
| 2019-11-28 | 2019-11-26 | 7.144 | 1,251,133 | -14,390 | 0.01% | 8,938,457 |
| 2019-11-21 | 2019-11-19 | 7.242 | 1,265,523 | -35,972 | 0.01% | 9,164,393 |
| 2019-11-14 | 2019-11-12 | 7.283 | 1,301,495 | -10,073 | 0.01% | 9,479,157 |
| 2019-11-13 | 2019-11-11 | 7.242 | 1,311,568 | -7,194 | 0.01% | 9,497,832 |
| 2019-11-12 | 2019-11-08 | 7.367 | 1,318,762 | -18,706 | 0.01% | 9,714,898 |
| 2019-11-11 | 2019-11-07 | 7.255 | 1,337,468 | +719 | 0.01% | 9,703,979 |
| 2019-11-06 | 2019-11-04 | 7.130 | 1,336,749 | -35,972 | 0.01% | 9,531,542 |
| 2019-11-05 | 2019-11-01 | 7.061 | 1,372,721 | -7,195 | 0.01% | 9,692,637 |
| 2019-11-01 | 2019-10-30 | 7.019 | 1,379,916 | -28,778 | 0.01% | 9,685,900 |
| 2019-10-31 | 2019-10-29 | 6.991 | 1,408,694 | -21,584 | 0.01% | 9,848,738 |
| 2019-10-30 | 2019-10-28 | 6.977 | 1,430,278 | -71,945 | 0.01% | 9,979,760 |
| 2019-10-29 | 2019-10-25 | 6.922 | 1,502,223 | +77,701 | 0.01% | 10,398,237 |
| 2019-10-28 | 2019-10-24 | 6.964 | 1,424,522 | -101,444 | 0.01% | 9,919,798 |
| 2019-10-25 | 2019-10-23 | 6.880 | 1,525,966 | +7,195 | 0.01% | 10,498,953 |
| 2019-10-24 | 2019-10-22 | 6.936 | 1,518,771 | -28,778 | 0.01% | 10,533,890 |
| 2019-10-23 | 2019-10-21 | 6.950 | 1,547,549 | -66,910 | 0.01% | 10,754,999 |
| 2019-10-22 | 2019-10-18 | 6.825 | 1,614,459 | -21,583 | 0.01% | 11,018,043 |
| 2019-10-21 | 2019-10-17 | 6.839 | 1,636,042 | -7,195 | 0.01% | 11,188,078 |
| 2019-10-17 | 2019-10-15 | 6.727 | 1,643,237 | -25,181 | 0.01% | 11,054,561 |
| 2019-10-16 | 2019-10-14 | 6.630 | 1,668,418 | -2,878 | 0.01% | 11,061,632 |
| 2019-10-15 | 2019-10-11 | 6.672 | 1,671,296 | +10,792 | 0.01% | 11,150,403 |
| 2019-10-11 | 2019-10-09 | 6.630 | 1,660,504 | -7,194 | 0.01% | 11,009,162 |
| 2019-10-09 | 2019-10-04 | 6.644 | 1,667,698 | -514,411 | 0.01% | 11,080,038 |
| 2019-09-30 | 2019-09-26 | 6.672 | 2,182,109 | -527,361 | 0.02% | 14,558,399 |
| 2019-09-27 | 2019-09-25 | 6.547 | 2,709,470 | -11,511 | 0.02% | 17,737,859 |
| 2019-09-26 | 2019-09-24 | 6.588 | 2,720,981 | -3,598 | 0.02% | 17,926,677 |
| 2019-09-19 | 2019-09-17 | 6.574 | 2,724,579 | +7,195 | 0.02% | 17,912,512 |
| 2019-09-18 | 2019-09-16 | 6.616 | 2,717,384 | +10,072 | 0.02% | 17,978,519 |
| 2019-09-12 | 2019-09-10 | 6.616 | 2,707,312 | -2,158 | 0.02% | 17,911,881 |
| 2019-09-10 | 2019-09-06 | 6.672 | 2,709,470 | -9,353 | 0.02% | 18,076,799 |
| 2019-09-06 | 2019-09-04 | 6.547 | 2,718,823 | -143,891 | 0.02% | 17,799,089 |
| 2019-09-03 | 2019-08-30 | 6.561 | 2,862,714 | -7,195 | 0.02% | 18,780,879 |
| 2019-09-02 | 2019-08-29 | 6.491 | 2,869,909 | -3,597 | 0.02% | 18,628,631 |
| 2019-08-23 | 2019-08-21 | 6.408 | 2,873,506 | -68,348 | 0.02% | 18,412,340 |
| 2019-08-22 | 2019-08-20 | 6.241 | 2,941,854 | +57,556 | 0.02% | 18,359,608 |
| 2019-08-21 | 2019-08-19 | 6.269 | 2,884,298 | -7,194 | 0.02% | 18,080,591 |
| 2019-08-15 | 2019-08-13 | 6.255 | 2,891,492 | -10,073 | 0.02% | 18,085,497 |
| 2019-08-14 | 2019-08-12 | 6.199 | 2,901,565 | -25,900 | 0.02% | 17,987,181 |
| 2019-08-13 | 2019-08-09 | 6.171 | 2,927,465 | -10,073 | 0.02% | 18,066,359 |
| 2019-08-09 | 2019-08-07 | 6.032 | 2,937,538 | -8,633 | 0.02% | 17,720,222 |
| 2019-08-08 | 2019-08-06 | 6.046 | 2,946,171 | +12,950 | 0.02% | 17,813,249 |
| 2019-08-07 | 2019-08-05 | 6.171 | 2,933,221 | +3,597 | 0.02% | 18,101,881 |
| 2019-08-06 | 2019-08-02 | 6.227 | 2,929,624 | +14,390 | 0.02% | 18,242,562 |
| 2019-08-05 | 2019-08-01 | 6.352 | 2,915,234 | -8,634 | 0.02% | 18,517,637 |
| 2019-07-31 | 2019-07-29 | 6.283 | 2,923,868 | +8,634 | 0.02% | 18,369,280 |
| 2019-07-25 | 2019-07-23 | 6.366 | 2,915,234 | +133,818 | 0.02% | 18,558,157 |
| 2019-07-16 | 2019-07-12 | 6.533 | 2,781,416 | -1,439 | 0.02% | 18,170,202 |
| 2019-07-10 | 2019-07-08 | 6.505 | 2,782,855 | -15,108 | 0.02% | 18,102,242 |
| 2019-07-08 | 2019-07-04 | 6.519 | 2,797,963 | -1,439 | 0.02% | 18,239,409 |
| 2019-07-04 | 2019-07-02 | 6.519 | 2,799,402 | -1,128,107 | 0.02% | 18,248,789 |
| 2019-07-03 | 2019-06-28 | 6.449 | 3,927,509 | -28,778 | 0.03% | 25,329,762 |
| 2019-06-28 | 2019-06-26 | 6.422 | 3,956,287 | -2,158 | 0.03% | 25,405,381 |
| 2019-06-25 | 2019-06-21 | 6.449 | 3,958,445 | -10,792 | 0.03% | 25,529,278 |
| 2019-06-24 | 2019-06-20 | 6.435 | 3,969,237 | -129,502 | 0.03% | 25,543,709 |
| 2019-06-21 | 2019-06-19 | 6.338 | 4,098,739 | -143,891 | 0.03% | 25,978,319 |
| 2019-06-20 | 2019-06-18 | 6.144 | 4,242,630 | +71,945 | 0.03% | 26,064,738 |
| 2019-06-18 | 2019-06-14 | 6.088 | 4,170,685 | +720 | 0.03% | 25,390,862 |
| 2019-06-17 | 2019-06-13 | 6.102 | 4,169,965 | -18,706 | 0.03% | 25,444,439 |
| 2019-06-11 | 2019-06-06 | 5.963 | 4,188,671 | +18,706 | 0.03% | 24,976,380 |
| 2019-06-10 | 2019-06-05 | 6.005 | 4,169,965 | -2,878 | 0.03% | 25,038,719 |
| 2019-06-06 | 2019-06-04 | 6.060 | 4,172,843 | +97,126 | 0.03% | 25,288,000 |
| 2019-06-05 | 2019-06-03 | 6.840 | 4,075,717 | -93,529 | 0.03% | 27,876,492 |
| 2019-06-04 | 2019-05-31 | 6.840 | 4,169,246 | +195,573 | 0.03% | 28,516,198 |
| 2019-05-30 | 2019-05-28 | 6.942 | 3,973,673 | -3,429 | 0.03% | 27,584,197 |
| 2019-05-28 | 2019-05-24 | 6.781 | 3,977,102 | -10,286 | 0.03% | 26,970,000 |
| 2019-05-27 | 2019-05-23 | 6.694 | 3,987,388 | +274,283 | 0.03% | 26,690,853 |
| 2019-05-23 | 2019-05-21 | 6.650 | 3,713,105 | +548,566 | 0.03% | 24,692,402 |
| 2019-05-21 | 2019-05-17 | 6.490 | 3,164,539 | -202,284 | 0.02% | 20,536,750 |
| 2019-05-20 | 2019-05-16 | 6.519 | 3,366,823 | +216,684 | 0.02% | 21,947,703 |
| 2019-05-17 | 2019-05-15 | 6.621 | 3,150,139 | -13,714 | 0.02% | 20,856,759 |
| 2019-05-16 | 2019-05-14 | 6.606 | 3,163,853 | +8,914 | 0.02% | 20,901,419 |
| 2019-05-15 | 2019-05-10 | 6.708 | 3,154,939 | +5,486 | 0.02% | 21,164,600 |
| 2019-05-14 | 2019-05-09 | 6.796 | 3,149,453 | +338,053 | 0.02% | 21,403,377 |
| 2019-05-10 | 2019-05-08 | 6.913 | 2,811,400 | -13,714 | 0.02% | 19,434,002 |
| 2019-05-09 | 2019-05-07 | 6.971 | 2,825,114 | -13,714 | 0.02% | 19,693,601 |
| 2019-05-08 | 2019-05-06 | 6.985 | 2,838,828 | -2,743 | 0.02% | 19,830,600 |
| 2019-05-07 | 2019-05-03 | 7.102 | 2,841,571 | -10,285 | 0.02% | 20,181,281 |
| 2019-05-06 | 2019-05-02 | 7.088 | 2,851,856 | -6,858 | 0.02% | 20,212,737 |
| 2019-05-02 | 2019-04-29 | 6.971 | 2,858,714 | -281,139 | 0.02% | 19,927,823 |
| 2019-04-30 | 2019-04-26 | 6.825 | 3,139,853 | -392,911 | 0.02% | 21,429,717 |
| 2019-04-29 | 2019-04-25 | 6.723 | 3,532,764 | +13,714 | 0.03% | 23,750,722 |
| 2019-04-25 | 2019-04-23 | 6.869 | 3,519,050 | -85,027 | 0.03% | 24,171,723 |
| 2019-04-24 | 2019-04-18 | 6.883 | 3,604,077 | -10,286 | 0.03% | 24,808,318 |
| 2019-04-23 | 2019-04-17 | 6.971 | 3,614,363 | -12,343 | 0.03% | 25,195,381 |
| 2019-04-18 | 2019-04-16 | 6.869 | 3,626,706 | -37,028 | 0.03% | 24,911,193 |
| 2019-04-17 | 2019-04-15 | 6.752 | 3,663,734 | -69,256 | 0.03% | 24,738,091 |
| 2019-04-16 | 2019-04-12 | 6.635 | 3,732,990 | -8,914 | 0.03% | 24,770,198 |
| 2019-04-15 | 2019-04-11 | 6.592 | 3,741,904 | +26,742 | 0.03% | 24,665,637 |
| 2019-04-11 | 2019-04-09 | 6.665 | 3,715,162 | +17,829 | 0.03% | 24,760,261 |
| 2019-04-10 | 2019-04-08 | 6.738 | 3,697,333 | +274,282 | 0.03% | 24,911,037 |
| 2019-04-08 | 2019-04-03 | 6.708 | 3,423,051 | -5,485 | 0.03% | 22,963,203 |
| 2019-04-04 | 2019-04-02 | 6.635 | 3,428,536 | +114,513 | 0.03% | 22,749,999 |
| 2019-04-03 | 2019-04-01 | 6.665 | 3,314,023 | +127,541 | 0.02% | 22,086,809 |
| 2019-04-02 | 2019-03-29 | 6.548 | 3,186,482 | +64,457 | 0.02% | 20,865,033 |
| 2019-04-01 | 2019-03-28 | 6.577 | 3,122,025 | +13,028 | 0.02% | 20,534,029 |
| 2019-03-29 | 2019-03-27 | 6.650 | 3,108,997 | +377,139 | 0.02% | 20,675,042 |
| 2019-03-28 | 2019-03-26 | 6.767 | 2,731,858 | +6,172 | 0.02% | 18,485,762 |
| 2019-03-27 | 2019-03-25 | 6.723 | 2,725,686 | -71,314 | 0.02% | 18,324,748 |
| 2019-03-26 | 2019-03-22 | 6.927 | 2,797,000 | +9,600 | 0.02% | 19,375,251 |
| 2019-03-25 | 2019-03-21 | 7.015 | 2,787,400 | -87,770 | 0.02% | 19,552,650 |
| 2019-03-21 | 2019-03-19 | 7.044 | 2,875,170 | -16,457 | 0.02% | 20,252,187 |
| 2019-03-18 | 2019-03-14 | 7.000 | 2,891,627 | -1,372 | 0.02% | 20,241,597 |
| 2019-03-15 | 2019-03-13 | 7.029 | 2,892,999 | -8,228 | 0.02% | 20,335,581 |
| 2019-03-14 | 2019-03-12 | 7.000 | 2,901,227 | -24,000 | 0.02% | 20,308,798 |
| 2019-03-13 | 2019-03-11 | 6.913 | 2,925,227 | +20,571 | 0.02% | 20,220,839 |
| 2019-03-12 | 2019-03-08 | 6.869 | 2,904,656 | +10,286 | 0.02% | 19,951,561 |
| 2019-03-11 | 2019-03-07 | 7.117 | 2,894,370 | -43,886 | 0.02% | 20,598,478 |
| 2019-03-08 | 2019-03-06 | 7.146 | 2,938,256 | -6,857 | 0.02% | 20,996,503 |
| 2019-03-07 | 2019-03-05 | 7.146 | 2,945,113 | -78,856 | 0.02% | 21,045,503 |
| 2019-03-06 | 2019-03-04 | 7.015 | 3,023,969 | -168,684 | 0.02% | 21,212,100 |
| 2019-03-05 | 2019-03-01 | 6.913 | 3,192,653 | +20,571 | 0.02% | 22,069,440 |
| 2019-03-04 | 2019-02-28 | 6.854 | 3,172,082 | -219,426 | 0.02% | 21,742,202 |
| 2019-02-28 | 2019-02-26 | 6.927 | 3,391,508 | +216,683 | 0.02% | 23,493,500 |
| 2019-02-27 | 2019-02-25 | 7.000 | 3,174,825 | -3,428 | 0.02% | 22,224,003 |
| 2019-02-26 | 2019-02-22 | 7.000 | 3,178,253 | -15,771 | 0.02% | 22,247,999 |
| 2019-02-22 | 2019-02-20 | 6.956 | 3,194,024 | +30,171 | 0.02% | 22,218,658 |
| 2019-02-20 | 2019-02-18 | 6.942 | 3,163,853 | -25,371 | 0.02% | 21,962,638 |
| 2019-02-19 | 2019-02-15 | 6.810 | 3,189,224 | -334,626 | 0.02% | 21,720,167 |
| 2019-02-18 | 2019-02-14 | 6.810 | 3,523,850 | -44,570 | 0.03% | 23,999,133 |
| 2019-02-15 | 2019-02-13 | 6.781 | 3,568,420 | -66,514 | 0.03% | 24,198,597 |
| 2019-02-14 | 2019-02-12 | 6.679 | 3,634,934 | -421,710 | 0.03% | 24,278,579 |
| 2019-02-13 | 2019-02-11 | 6.388 | 4,056,644 | +10,286 | 0.03% | 25,912,080 |
| 2019-02-12 | 2019-02-08 | 6.271 | 4,046,358 | +255,083 | 0.03% | 25,374,297 |
| 2019-02-11 | 2019-02-04 | 6.431 | 3,791,275 | +102,856 | 0.03% | 24,382,888 |
| 2019-02-08 | 2019-01-31 | 6.417 | 3,688,419 | -6,857 | 0.03% | 23,667,598 |
| 2019-02-01 | 2019-01-30 | 6.358 | 3,695,276 | -20,572 | 0.03% | 23,496,038 |
| 2019-01-31 | 2019-01-29 | 6.373 | 3,715,848 | +61,714 | 0.03% | 23,681,033 |
| 2019-01-29 | 2019-01-25 | 6.606 | 3,654,134 | -49,371 | 0.03% | 24,140,371 |
| 2019-01-28 | 2019-01-24 | 6.446 | 3,703,505 | +50,057 | 0.03% | 23,872,421 |
| 2019-01-25 | 2019-01-23 | 6.271 | 3,653,448 | -24,000 | 0.03% | 22,910,399 |
| 2019-01-24 | 2019-01-22 | 6.271 | 3,677,448 | -169,370 | 0.03% | 23,060,900 |
| 2019-01-23 | 2019-01-21 | 6.300 | 3,846,818 | -79,542 | 0.03% | 24,235,202 |
| 2019-01-22 | 2019-01-18 | 6.110 | 3,926,360 | +127,542 | 0.03% | 23,991,942 |
| 2019-01-21 | 2019-01-17 | 6.125 | 3,798,818 | +69,942 | 0.03% | 23,267,999 |
| 2019-01-18 | 2019-01-16 | 6.227 | 3,728,876 | -7,543 | 0.03% | 23,220,260 |
| 2019-01-17 | 2019-01-15 | 6.154 | 3,736,419 | -50,742 | 0.03% | 22,994,781 |
| 2019-01-16 | 2019-01-14 | 6.052 | 3,787,161 | +85,028 | 0.03% | 22,920,449 |
| 2019-01-15 | 2019-01-11 | 6.213 | 3,702,133 | -57,600 | 0.03% | 22,999,737 |
| 2019-01-14 | 2019-01-10 | 6.038 | 3,759,733 | +95,313 | 0.03% | 22,699,621 |
| 2019-01-11 | 2019-01-09 | 6.154 | 3,664,420 | +26,057 | 0.03% | 22,551,683 |
| 2019-01-10 | 2019-01-08 | 6.096 | 3,638,363 | +13,715 | 0.03% | 22,179,082 |
| 2019-01-09 | 2019-01-07 | 6.110 | 3,624,648 | +41,142 | 0.03% | 22,148,337 |
| 2019-01-04 | 2019-01-02 | 6.052 | 3,583,506 | -13,714 | 0.03% | 21,687,900 |
| 2019-01-03 | 2018-12-31 | 6.023 | 3,597,220 | +8,914 | 0.03% | 21,665,979 |
| 2018-12-28 | 2018-12-24 | 6.067 | 3,588,306 | +13,714 | 0.03% | 21,769,280 |
| 2018-12-27 | 2018-12-20 | 6.285 | 3,574,592 | +61,028 | 0.03% | 22,468,031 |
| 2018-12-21 | 2018-12-19 | 6.417 | 3,513,564 | +10,286 | 0.03% | 22,545,601 |
| 2018-12-19 | 2018-12-17 | 6.490 | 3,503,278 | +191,998 | 0.03% | 22,735,048 |
| 2018-12-18 | 2018-12-14 | 6.490 | 3,311,280 | +233,140 | 0.02% | 21,489,048 |
| 2018-12-14 | 2018-12-12 | 6.548 | 3,078,140 | -6,857 | 0.02% | 20,155,611 |
| 2018-12-13 | 2018-12-11 | 6.475 | 3,084,997 | +23,314 | 0.02% | 19,975,561 |
| 2018-12-12 | 2018-12-10 | 6.475 | 3,061,683 | +127,542 | 0.02% | 19,824,601 |
| 2018-12-11 | 2018-12-07 | 6.519 | 2,934,141 | +40,456 | 0.02% | 19,127,128 |
| 2018-12-10 | 2018-12-06 | 6.621 | 2,893,685 | +10,286 | 0.02% | 19,158,803 |
| 2018-12-07 | 2018-12-05 | 6.738 | 2,883,399 | +9,600 | 0.02% | 19,427,100 |
| 2018-12-06 | 2018-12-04 | 6.913 | 2,873,799 | +10,286 | 0.02% | 19,865,340 |
| 2018-12-05 | 2018-12-03 | 7.131 | 2,863,513 | -24,686 | 0.02% | 20,420,637 |
| 2018-12-04 | 2018-11-30 | 6.898 | 2,888,199 | -349,711 | 0.02% | 19,922,761 |
| 2018-12-03 | 2018-11-29 | 6.781 | 3,237,910 | -47,999 | 0.02% | 21,957,303 |
| 2018-11-30 | 2018-11-28 | 6.825 | 3,285,909 | -17,829 | 0.02% | 22,426,559 |
| 2018-11-29 | 2018-11-27 | 6.767 | 3,303,738 | -27,428 | 0.02% | 22,355,523 |
| 2018-11-28 | 2018-11-26 | 6.767 | 3,331,166 | +6,857 | 0.02% | 22,541,121 |
| 2018-11-27 | 2018-11-23 | 6.621 | 3,324,309 | +27,429 | 0.02% | 22,009,922 |
| 2018-11-26 | 2018-11-22 | 6.635 | 3,296,880 | -482,738 | 0.02% | 21,876,397 |
| 2018-11-23 | 2018-11-21 | 6.723 | 3,779,618 | -191,998 | 0.03% | 25,410,318 |
| 2018-11-22 | 2018-11-20 | 6.635 | 3,971,616 | +13,714 | 0.03% | 26,353,598 |
| 2018-11-21 | 2018-11-19 | 6.679 | 3,957,902 | +411,424 | 0.03% | 26,435,759 |
| 2018-11-20 | 2018-11-16 | 6.767 | 3,546,478 | +617,137 | 0.03% | 23,998,081 |
| 2018-11-19 | 2018-11-15 | 6.825 | 2,929,341 | -20,572 | 0.02% | 19,992,958 |
| 2018-11-16 | 2018-11-14 | 6.665 | 2,949,913 | +14,400 | 0.02% | 19,660,143 |
| 2018-11-15 | 2018-11-13 | 6.767 | 2,935,513 | +48,686 | 0.02% | 19,863,842 |
| 2018-11-13 | 2018-11-09 | 6.971 | 2,886,827 | +22,628 | 0.02% | 20,123,797 |
| 2018-11-12 | 2018-11-08 | 7.175 | 2,864,199 | -13,714 | 0.02% | 20,550,839 |
| 2018-11-09 | 2018-11-07 | 7.248 | 2,877,913 | -37,714 | 0.02% | 20,859,088 |
| 2018-11-08 | 2018-11-06 | 7.131 | 2,915,627 | +2,057 | 0.02% | 20,792,279 |
| 2018-11-06 | 2018-11-02 | 7.146 | 2,913,570 | -91,885 | 0.02% | 20,820,099 |
| 2018-10-30 | 2018-10-26 | 6.781 | 3,005,455 | -13,714 | 0.02% | 20,380,951 |
| 2018-10-19 | 2018-10-16 | 6.723 | 3,019,169 | +13,714 | 0.02% | 20,297,830 |
| 2018-10-16 | 2018-10-12 | 6.898 | 3,005,455 | -12,343 | 0.02% | 20,731,591 |
| 2018-10-15 | 2018-10-11 | 6.825 | 3,017,798 | +5,486 | 0.02% | 20,596,683 |
| 2018-10-08 | 2018-10-04 | 6.825 | 3,012,312 | +25,371 | 0.02% | 20,559,241 |
| 2018-10-03 | 2018-09-28 | 7.190 | 2,986,941 | -19,200 | 0.02% | 21,475,082 |
| 2018-09-26 | 2018-09-21 | 7.248 | 3,006,141 | -2,057 | 0.02% | 21,788,483 |
| 2018-09-24 | 2018-09-20 | 7.088 | 3,008,198 | -13,714 | 0.02% | 21,320,822 |
| 2018-09-20 | 2018-09-18 | 6.854 | 3,021,912 | -10,971 | 0.02% | 20,712,901 |
| 2018-09-19 | 2018-09-17 | 6.723 | 3,032,883 | +21,257 | 0.02% | 20,390,029 |
| 2018-09-14 | 2018-09-12 | 6.694 | 3,011,626 | +13,714 | 0.02% | 20,159,279 |
| 2018-09-11 | 2018-09-07 | 6.898 | 2,997,912 | -109,713 | 0.02% | 20,679,560 |
| 2018-09-07 | 2018-09-05 | 6.708 | 3,107,625 | -3,429 | 0.02% | 20,847,198 |
| 2018-09-05 | 2018-09-03 | 6.825 | 3,111,054 | -13,714 | 0.02% | 21,233,162 |
| 2018-09-04 | 2018-08-31 | 6.738 | 3,124,768 | -13,714 | 0.02% | 21,053,341 |
| 2018-09-03 | 2018-08-30 | 6.738 | 3,138,482 | +6,171 | 0.02% | 21,145,740 |
| 2018-08-31 | 2018-08-29 | 6.738 | 3,132,311 | +51,428 | 0.02% | 21,104,162 |
| 2018-08-29 | 2018-08-27 | 6.796 | 3,080,883 | -16,457 | 0.02% | 20,937,382 |
| 2018-08-28 | 2018-08-24 | 6.621 | 3,097,340 | +14,400 | 0.02% | 20,507,183 |
| 2018-08-27 | 2018-08-23 | 6.679 | 3,082,940 | +33,600 | 0.02% | 20,591,682 |
| 2018-08-24 | 2018-08-22 | 6.825 | 3,049,340 | +111,770 | 0.02% | 20,811,959 |
| 2018-08-23 | 2018-08-21 | 6.752 | 2,937,570 | +13,714 | 0.02% | 19,834,921 |
| 2018-08-22 | 2018-08-20 | 6.825 | 2,923,856 | +21,943 | 0.02% | 19,955,522 |
| 2018-08-20 | 2018-08-16 | 7.000 | 2,901,913 | +55,542 | 0.02% | 20,313,600 |
| 2018-08-17 | 2018-08-15 | 7.117 | 2,846,371 | +44,571 | 0.02% | 20,256,882 |
| 2018-08-15 | 2018-08-13 | 7.292 | 2,801,800 | +6,857 | 0.02% | 20,430,001 |
| 2018-08-09 | 2018-08-07 | 7.438 | 2,794,943 | -2,057 | 0.02% | 20,787,602 |
| 2018-08-08 | 2018-08-06 | 7.292 | 2,797,000 | -95,999 | 0.02% | 20,395,001 |
| 2018-08-06 | 2018-08-02 | 7.321 | 2,892,999 | +103,542 | 0.02% | 21,179,381 |
| 2018-08-02 | 2018-07-31 | 7.671 | 2,789,457 | -6,857 | 0.02% | 21,397,679 |
| 2018-07-31 | 2018-07-27 | 7.569 | 2,796,314 | -6,857 | 0.02% | 21,164,819 |
| 2018-07-30 | 2018-07-26 | 7.583 | 2,803,171 | -13,714 | 0.02% | 21,257,598 |
| 2018-07-27 | 2018-07-25 | 7.569 | 2,816,885 | +6,857 | 0.02% | 21,320,517 |
| 2018-07-25 | 2018-07-23 | 7.321 | 2,810,028 | -4,115 | 0.02% | 20,571,958 |
| 2018-07-24 | 2018-07-20 | 7.306 | 2,814,143 | -10,285 | 0.02% | 20,561,043 |
| 2018-07-20 | 2018-07-18 | 7.335 | 2,824,428 | -22,628 | 0.02% | 20,718,569 |
| 2018-07-19 | 2018-07-17 | 7.321 | 2,847,056 | -6,858 | 0.02% | 20,843,036 |
| 2018-07-17 | 2018-07-13 | 7.306 | 2,853,914 | +1,372 | 0.02% | 20,851,623 |
| 2018-07-16 | 2018-07-12 | 7.233 | 2,852,542 | -34,285 | 0.02% | 20,633,599 |
| 2018-07-12 | 2018-07-10 | 7.408 | 2,886,827 | -13,715 | 0.02% | 21,386,796 |
| 2018-07-11 | 2018-07-09 | 7.204 | 2,900,542 | +34,286 | 0.02% | 20,896,203 |
| 2018-07-09 | 2018-07-05 | 7.175 | 2,866,256 | +685 | 0.02% | 20,565,598 |
| 2018-07-05 | 2018-07-03 | 7.277 | 2,865,571 | +10,286 | 0.02% | 20,853,213 |
| 2018-07-03 | 2018-06-28 | 7.550 | 2,855,285 | +97,784 | 0.02% | 21,558,298 |
| 2018-06-28 | 2018-06-26 | 7.822 | 2,757,501 | +6,622 | 0.02% | 21,569,518 |
| 2018-06-26 | 2018-06-22 | 7.898 | 2,750,879 | +6,622 | 0.02% | 21,725,420 |
| 2018-06-25 | 2018-06-21 | 8.079 | 2,744,257 | -1,324 | 0.02% | 22,170,402 |
| 2018-06-21 | 2018-06-19 | 7.898 | 2,745,581 | +5,298 | 0.02% | 21,683,578 |
| 2018-06-20 | 2018-06-15 | 8.124 | 2,740,283 | -512,562 | 0.02% | 22,262,437 |
| 2018-06-19 | 2018-06-14 | 8.124 | 3,252,845 | -45,031 | 0.02% | 26,426,561 |
| 2018-06-14 | 2018-06-12 | 8.124 | 3,297,876 | -9,271 | 0.03% | 26,792,399 |
| 2018-06-13 | 2018-06-11 | 7.988 | 3,307,147 | +6,622 | 0.03% | 26,418,258 |
| 2018-06-12 | 2018-06-08 | 8.169 | 3,300,525 | -19,867 | 0.03% | 26,963,440 |
| 2018-06-08 | 2018-06-06 | 8.396 | 3,320,392 | -39,733 | 0.03% | 27,877,842 |
| 2018-06-07 | 2018-06-05 | 8.336 | 3,360,125 | -33,111 | 0.03% | 28,008,478 |
| 2018-06-06 | 2018-06-04 | 8.200 | 3,393,236 | -960,888 | 0.03% | 27,823,317 |
| 2018-06-05 | 2018-06-01 | 7.852 | 4,354,124 | +4,636 | 0.03% | 34,190,003 |
| 2018-06-04 | 2018-05-31 | 7.928 | 4,349,488 | +794,669 | 0.03% | 34,482,000 |
| 2018-06-01 | 2018-05-30 | 8.018 | 3,554,819 | -312,570 | 0.03% | 28,504,079 |
| 2018-05-31 | 2018-05-29 | 7.928 | 3,867,389 | +556,268 | 0.03% | 30,660,001 |
| 2018-05-30 | 2018-05-28 | 8.200 | 3,311,121 | +7,285 | 0.03% | 27,150,003 |
| 2018-05-29 | 2018-05-25 | 8.351 | 3,303,836 | -86,089 | 0.03% | 27,589,169 |
| 2018-05-28 | 2018-05-24 | 8.396 | 3,389,925 | -66,223 | 0.03% | 28,461,638 |
| 2018-05-25 | 2018-05-23 | 8.396 | 3,456,148 | -5,297 | 0.03% | 29,017,643 |
| 2018-05-24 | 2018-05-21 | 8.396 | 3,461,445 | -52,978 | 0.03% | 29,062,116 |
| 2018-05-23 | 2018-05-18 | 8.381 | 3,514,423 | -22,516 | 0.03% | 29,453,847 |
| 2018-05-21 | 2018-05-17 | 8.200 | 3,536,939 | +2,649 | 0.03% | 29,001,630 |
| 2018-05-18 | 2018-05-16 | 8.260 | 3,534,290 | -13,245 | 0.03% | 29,193,389 |
| 2018-05-17 | 2018-05-15 | 8.215 | 3,547,535 | -96,684 | 0.03% | 29,142,083 |
| 2018-05-16 | 2018-05-14 | 8.154 | 3,644,219 | +6,622 | 0.03% | 29,716,197 |
| 2018-05-15 | 2018-05-11 | 8.094 | 3,637,597 | -7,947 | 0.03% | 29,442,479 |
| 2018-05-14 | 2018-05-10 | 7.988 | 3,645,544 | -9,933 | 0.03% | 29,121,452 |
| 2018-05-10 | 2018-05-08 | 8.109 | 3,655,477 | -7,947 | 0.03% | 29,642,399 |
| 2018-05-08 | 2018-05-04 | 7.852 | 3,663,424 | +6,622 | 0.03% | 28,766,401 |
| 2018-05-07 | 2018-05-03 | 7.958 | 3,656,802 | +46,356 | 0.03% | 29,100,943 |
| 2018-05-04 | 2018-05-02 | 8.124 | 3,610,446 | +174,827 | 0.03% | 29,331,761 |
| 2018-05-03 | 2018-04-30 | 8.185 | 3,435,619 | -7,284 | 0.03% | 28,118,962 |
| 2018-04-30 | 2018-04-26 | 7.867 | 3,442,903 | -15,231 | 0.03% | 27,086,788 |
| 2018-04-27 | 2018-04-25 | 7.988 | 3,458,134 | +662 | 0.03% | 27,624,377 |
| 2018-04-26 | 2018-04-24 | 8.109 | 3,457,472 | -196,681 | 0.03% | 28,036,769 |
| 2018-04-25 | 2018-04-23 | 7.958 | 3,654,153 | -19,866 | 0.03% | 29,079,862 |
| 2018-04-20 | 2018-04-18 | 7.913 | 3,674,019 | -76,818 | 0.03% | 29,071,517 |
| 2018-04-19 | 2018-04-17 | 7.747 | 3,750,837 | -41,721 | 0.03% | 29,056,317 |
| 2018-04-17 | 2018-04-13 | 7.852 | 3,792,558 | -11,920 | 0.03% | 29,780,404 |
| 2018-04-16 | 2018-04-12 | 7.747 | 3,804,478 | -15,893 | 0.03% | 29,471,853 |
| 2018-04-13 | 2018-04-11 | 7.852 | 3,820,371 | -40,396 | 0.03% | 29,998,800 |
| 2018-04-12 | 2018-04-10 | 7.867 | 3,860,767 | -293,365 | 0.03% | 30,374,303 |
| 2018-04-11 | 2018-04-09 | 7.671 | 4,154,132 | -25,827 | 0.03% | 31,866,841 |
| 2018-04-10 | 2018-04-06 | 7.535 | 4,179,959 | -11,257 | 0.03% | 31,496,883 |
| 2018-04-09 | 2018-04-04 | 7.414 | 4,191,216 | -11,920 | 0.03% | 31,075,387 |
| 2018-04-06 | 2018-04-03 | 7.626 | 4,203,136 | -13,245 | 0.03% | 32,052,346 |
| 2018-04-04 | 2018-03-29 | 7.445 | 4,216,381 | +23,178 | 0.03% | 31,389,310 |
| 2018-04-03 | 2018-03-28 | 7.611 | 4,193,203 | -205,290 | 0.03% | 31,913,279 |
| 2018-03-29 | 2018-03-27 | 7.641 | 4,398,493 | +96,685 | 0.03% | 33,608,523 |
| 2018-03-28 | 2018-03-26 | 7.611 | 4,301,808 | +66,223 | 0.03% | 32,739,841 |
| 2018-03-27 | 2018-03-23 | 7.279 | 4,235,585 | -9,272 | 0.03% | 30,828,717 |
| 2018-03-23 | 2018-03-21 | 7.384 | 4,244,857 | +56,289 | 0.03% | 31,344,903 |
| 2018-03-22 | 2018-03-20 | 7.535 | 4,188,568 | -13,244 | 0.03% | 31,561,753 |
| 2018-03-21 | 2018-03-19 | 7.671 | 4,201,812 | -13,907 | 0.03% | 32,232,600 |
| 2018-03-20 | 2018-03-16 | 7.565 | 4,215,719 | -662 | 0.03% | 31,893,662 |
| 2018-03-19 | 2018-03-15 | 7.565 | 4,216,381 | +6,622 | 0.03% | 31,898,670 |
| 2018-03-15 | 2018-03-13 | 7.611 | 4,209,759 | -33,111 | 0.03% | 32,039,282 |
| 2018-03-14 | 2018-03-12 | 7.535 | 4,242,870 | -10,596 | 0.03% | 31,970,931 |
| 2018-03-13 | 2018-03-09 | 7.414 | 4,253,466 | -6,622 | 0.03% | 31,536,934 |
| 2018-03-12 | 2018-03-08 | 7.414 | 4,260,088 | -19,866 | 0.03% | 31,586,032 |
| 2018-03-09 | 2018-03-07 | 7.369 | 4,279,954 | -94,699 | 0.03% | 31,539,436 |
| 2018-03-07 | 2018-03-05 | 7.188 | 4,374,653 | -9,271 | 0.03% | 31,444,563 |
| 2018-03-06 | 2018-03-02 | 7.339 | 4,383,924 | -3,311 | 0.03% | 32,173,202 |
| 2018-03-02 | 2018-02-28 | 7.324 | 4,387,235 | -41,058 | 0.03% | 32,131,252 |
| 2018-03-01 | 2018-02-27 | 7.414 | 4,428,293 | +2,649 | 0.03% | 32,833,172 |
| 2018-02-28 | 2018-02-26 | 7.430 | 4,425,644 | -1,986 | 0.03% | 32,880,362 |
| 2018-02-27 | 2018-02-23 | 7.414 | 4,427,630 | +4,635 | 0.03% | 32,828,257 |
| 2018-02-26 | 2018-02-22 | 7.294 | 4,422,995 | -79,467 | 0.03% | 32,259,571 |
| 2018-02-23 | 2018-02-21 | 7.309 | 4,502,462 | -23,178 | 0.03% | 32,907,162 |
| 2018-02-22 | 2018-02-20 | 7.112 | 4,525,640 | -3,311 | 0.03% | 32,188,143 |
| 2018-02-21 | 2018-02-15 | 7.173 | 4,528,951 | +73,507 | 0.03% | 32,485,252 |
| 2018-02-20 | 2018-02-13 | 6.856 | 4,455,444 | -76,156 | 0.03% | 30,545,121 |
| 2018-02-14 | 2018-02-12 | 6.810 | 4,531,600 | -3,973 | 0.03% | 30,861,932 |
| 2018-02-13 | 2018-02-09 | 6.765 | 4,535,573 | -77,480 | 0.03% | 30,683,520 |
| 2018-02-12 | 2018-02-08 | 7.037 | 4,613,053 | +74,831 | 0.04% | 32,461,558 |
| 2018-02-09 | 2018-02-07 | 7.097 | 4,538,222 | -36,422 | 0.03% | 32,209,101 |
| 2018-02-08 | 2018-02-06 | 7.279 | 4,574,644 | -656,264 | 0.03% | 33,296,558 |
| 2018-02-07 | 2018-02-05 | 7.792 | 5,230,908 | -523,157 | 0.04% | 40,758,838 |
| 2018-02-06 | 2018-02-02 | 7.852 | 5,754,065 | +33,773 | 0.04% | 45,182,797 |
| 2018-02-05 | 2018-02-01 | 7.898 | 5,720,292 | -268,201 | 0.04% | 45,176,740 |
| 2018-02-02 | 2018-01-31 | 7.898 | 5,988,493 | -872,811 | 0.05% | 47,294,892 |
| 2018-02-01 | 2018-01-30 | 7.762 | 6,861,304 | +89,400 | 0.05% | 53,255,539 |
| 2018-01-31 | 2018-01-29 | 7.883 | 6,771,904 | +250,983 | 0.05% | 53,379,721 |
| 2018-01-30 | 2018-01-26 | 7.505 | 6,520,921 | +124,498 | 0.05% | 48,939,591 |
| 2018-01-29 | 2018-01-25 | 7.067 | 6,396,423 | +49,005 | 0.05% | 45,204,122 |
| 2018-01-26 | 2018-01-24 | 7.279 | 6,347,418 | +39,071 | 0.05% | 46,199,699 |
| 2018-01-25 | 2018-01-23 | 7.309 | 6,308,347 | -90,725 | 0.05% | 46,105,840 |
| 2018-01-24 | 2018-01-22 | 7.218 | 6,399,072 | -64,235 | 0.05% | 46,189,142 |
| 2018-01-23 | 2018-01-19 | 7.248 | 6,463,307 | -744,340 | 0.05% | 46,847,997 |
| 2018-01-22 | 2018-01-18 | 7.248 | 7,207,647 | +316,543 | 0.05% | 52,243,198 |
| 2018-01-19 | 2018-01-17 | 6.961 | 6,891,104 | -66,885 | 0.05% | 47,971,659 |
| 2018-01-18 | 2018-01-16 | 6.992 | 6,957,989 | -129,796 | 0.05% | 48,647,411 |
| 2018-01-17 | 2018-01-15 | 6.825 | 7,087,785 | -142,378 | 0.05% | 48,377,562 |
| 2018-01-16 | 2018-01-12 | 6.780 | 7,230,163 | +7,285 | 0.05% | 49,021,820 |
| 2018-01-15 | 2018-01-11 | 6.735 | 7,222,878 | -53,641 | 0.05% | 48,645,217 |
| 2018-01-12 | 2018-01-10 | 6.705 | 7,276,519 | -145,027 | 0.06% | 48,786,723 |
| 2018-01-11 | 2018-01-09 | 6.735 | 7,421,546 | +88,076 | 0.06% | 49,983,222 |
| 2018-01-10 | 2018-01-08 | 6.720 | 7,333,470 | -43,707 | 0.06% | 49,279,301 |
| 2018-01-09 | 2018-01-05 | 6.539 | 7,377,177 | -194,694 | 0.06% | 48,236,202 |
| 2018-01-08 | 2018-01-04 | 6.327 | 7,571,871 | -62,911 | 0.06% | 47,908,463 |
| 2018-01-05 | 2018-01-03 | 6.191 | 7,634,782 | -81,453 | 0.06% | 47,268,901 |
| 2018-01-04 | 2018-01-02 | 6.237 | 7,716,235 | -89,401 | 0.06% | 48,122,757 |
| 2018-01-03 | 2017-12-29 | 6.131 | 7,805,636 | -50,991 | 0.06% | 47,855,222 |
| 2018-01-02 | 2017-12-28 | 6.206 | 7,856,627 | +39,733 | 0.06% | 48,761,040 |
| 2017-12-29 | 2017-12-27 | 6.161 | 7,816,894 | +15,232 | 0.06% | 48,160,323 |
| 2017-12-28 | 2017-12-22 | 6.176 | 7,801,662 | -207,939 | 0.06% | 48,184,288 |
| 2017-12-27 | 2017-12-21 | 6.101 | 8,009,601 | +130,458 | 0.06% | 48,863,802 |
| 2017-12-22 | 2017-12-20 | 6.131 | 7,879,143 | +46,356 | 0.06% | 48,305,883 |
| 2017-12-21 | 2017-12-19 | 6.116 | 7,832,787 | +65,560 | 0.06% | 47,903,401 |
| 2017-12-20 | 2017-12-18 | 6.116 | 7,767,227 | +92,712 | 0.06% | 47,502,452 |
| 2017-12-19 | 2017-12-15 | 6.101 | 7,674,515 | +1,164,852 | 0.06% | 46,819,558 |
| 2017-12-18 | 2017-12-14 | 6.418 | 6,509,663 | +35,098 | 0.05% | 41,777,499 |
| 2017-12-15 | 2017-12-13 | 6.584 | 6,474,565 | +9,271 | 0.05% | 42,627,719 |
| 2017-12-14 | 2017-12-12 | 6.493 | 6,465,294 | -6,622 | 0.05% | 41,980,899 |
| 2017-12-11 | 2017-12-07 | 6.508 | 6,471,916 | +15,893 | 0.05% | 42,121,628 |
| 2017-12-08 | 2017-12-06 | 6.554 | 6,456,023 | -185,423 | 0.05% | 42,310,660 |
| 2017-12-07 | 2017-12-05 | 6.629 | 6,641,446 | -33,111 | 0.05% | 44,027,312 |
| 2017-12-06 | 2017-12-04 | 6.659 | 6,674,557 | -2,649 | 0.05% | 44,448,391 |
| 2017-12-05 | 2017-12-01 | 6.644 | 6,677,206 | +6,622 | 0.05% | 44,365,201 |
| 2017-12-01 | 2017-11-29 | 6.644 | 6,670,584 | +42,383 | 0.05% | 44,321,203 |
| 2017-11-30 | 2017-11-28 | 6.735 | 6,628,201 | -23,178 | 0.05% | 44,640,139 |
| 2017-11-29 | 2017-11-27 | 6.735 | 6,651,379 | +13,244 | 0.05% | 44,796,240 |
| 2017-11-28 | 2017-11-24 | 6.765 | 6,638,135 | -1,324 | 0.05% | 44,907,523 |
| 2017-11-27 | 2017-11-23 | 6.705 | 6,639,459 | -15,231 | 0.05% | 44,515,440 |
| 2017-11-24 | 2017-11-22 | 6.750 | 6,654,690 | -73,507 | 0.05% | 44,919,029 |
| 2017-11-23 | 2017-11-21 | 6.720 | 6,728,197 | -27,151 | 0.05% | 45,212,000 |
| 2017-11-22 | 2017-11-20 | 6.599 | 6,755,348 | +52,315 | 0.05% | 44,578,368 |
| 2017-11-21 | 2017-11-17 | 6.705 | 6,703,033 | -7,946 | 0.05% | 44,941,683 |
| 2017-11-20 | 2017-11-16 | 6.705 | 6,710,979 | +7,946 | 0.05% | 44,994,958 |
| 2017-11-17 | 2017-11-15 | 6.644 | 6,703,033 | +183,437 | 0.05% | 44,536,803 |
| 2017-11-16 | 2017-11-14 | 6.750 | 6,519,596 | +84,764 | 0.05% | 44,007,147 |
| 2017-11-15 | 2017-11-13 | 6.886 | 6,434,832 | +30,463 | 0.05% | 44,309,522 |
| 2017-11-14 | 2017-11-10 | 6.946 | 6,404,369 | -13,245 | 0.05% | 44,486,597 |
| 2017-11-13 | 2017-11-09 | 6.886 | 6,417,614 | +23,178 | 0.05% | 44,190,960 |
| 2017-11-10 | 2017-11-08 | 6.886 | 6,394,436 | +68,871 | 0.05% | 44,031,359 |
| 2017-11-09 | 2017-11-07 | 7.022 | 6,325,565 | -487,397 | 0.05% | 44,416,801 |
| 2017-11-08 | 2017-11-06 | 7.022 | 6,812,962 | +10,596 | 0.05% | 47,839,202 |
| 2017-11-02 | 2017-10-31 | 7.112 | 6,802,366 | -92,049 | 0.05% | 48,381,119 |
| 2017-11-01 | 2017-10-30 | 7.007 | 6,894,415 | +331,112 | 0.05% | 48,307,038 |
| 2017-10-31 | 2017-10-27 | 6.992 | 6,563,303 | -94,698 | 0.05% | 45,887,928 |
| 2017-10-27 | 2017-10-25 | 6.825 | 6,658,001 | +17,218 | 0.05% | 45,444,078 |
| 2017-10-26 | 2017-10-24 | 6.841 | 6,640,783 | +52,977 | 0.05% | 45,426,837 |
| 2017-10-25 | 2017-10-23 | 6.901 | 6,587,806 | +70,858 | 0.05% | 45,462,363 |
| 2017-10-24 | 2017-10-20 | 6.992 | 6,516,948 | -50,991 | 0.05% | 45,563,833 |
| 2017-10-23 | 2017-10-19 | 6.886 | 6,567,939 | +47,680 | 0.05% | 45,226,081 |
| 2017-10-18 | 2017-10-16 | 6.992 | 6,520,259 | +10,596 | 0.05% | 45,586,982 |
| 2017-10-17 | 2017-10-13 | 7.037 | 6,509,663 | +23,840 | 0.05% | 45,807,799 |
| 2017-10-13 | 2017-10-11 | 7.082 | 6,485,823 | +5,298 | 0.05% | 45,933,860 |
| 2017-10-12 | 2017-10-10 | 7.097 | 6,480,525 | -71,520 | 0.05% | 45,994,198 |
| 2017-10-10 | 2017-10-06 | 7.022 | 6,552,045 | -12,583 | 0.05% | 46,007,097 |
| 2017-10-09 | 2017-10-04 | 6.931 | 6,564,628 | +84,765 | 0.05% | 45,500,672 |
| 2017-10-06 | 2017-10-03 | 6.976 | 6,479,863 | -283,432 | 0.05% | 45,206,700 |
| 2017-10-04 | 2017-09-29 | 6.780 | 6,763,295 | -35,760 | 0.05% | 45,856,370 |
| 2017-10-03 | 2017-09-28 | 6.825 | 6,799,055 | +99,334 | 0.05% | 46,406,840 |
| 2017-09-29 | 2017-09-27 | 6.825 | 6,699,721 | +16,555 | 0.05% | 45,728,837 |
| 2017-09-28 | 2017-09-26 | 6.886 | 6,683,166 | -6,622 | 0.05% | 46,019,521 |
| 2017-09-27 | 2017-09-25 | 6.841 | 6,689,788 | +13,244 | 0.05% | 45,762,060 |
| 2017-09-26 | 2017-09-22 | 6.946 | 6,676,544 | -15,893 | 0.05% | 46,377,203 |
| 2017-09-25 | 2017-09-21 | 6.946 | 6,692,437 | -1,455,569 | 0.05% | 46,487,600 |
| 2017-09-22 | 2017-09-20 | 6.976 | 8,148,006 | -584,081 | 0.06% | 56,844,483 |
| 2017-09-19 | 2017-09-15 | 7.112 | 8,732,087 | -13,245 | 0.07% | 62,106,058 |
| 2017-09-18 | 2017-09-14 | 7.022 | 8,745,332 | +14,569 | 0.07% | 61,407,902 |
| 2017-09-13 | 2017-09-11 | 7.112 | 8,730,763 | -9,271 | 0.07% | 62,096,641 |
| 2017-09-12 | 2017-09-08 | 7.082 | 8,740,034 | +6,622 | 0.07% | 61,898,621 |
| 2017-09-08 | 2017-09-06 | 7.007 | 8,733,412 | -5,960 | 0.07% | 61,192,322 |
| 2017-09-07 | 2017-09-05 | 7.007 | 8,739,372 | -8,609 | 0.07% | 61,234,082 |
| 2017-09-06 | 2017-09-04 | 7.022 | 8,747,981 | +7,285 | 0.07% | 61,426,503 |
| 2017-09-05 | 2017-09-01 | 7.082 | 8,740,696 | -9,934 | 0.07% | 61,903,309 |
| 2017-09-04 | 2017-08-31 | 7.127 | 8,750,630 | +118,539 | 0.07% | 62,370,083 |
| 2017-09-01 | 2017-08-30 | 7.248 | 8,632,091 | -60,925 | 0.07% | 62,567,997 |
| 2017-08-30 | 2017-08-28 | 7.037 | 8,693,016 | +13,244 | 0.07% | 61,171,820 |
| 2017-08-29 | 2017-08-25 | 6.992 | 8,679,772 | +1,325 | 0.07% | 60,685,413 |
| 2017-08-22 | 2017-08-18 | 6.886 | 8,678,447 | -26,489 | 0.07% | 59,758,799 |
| 2017-08-18 | 2017-08-16 | 6.961 | 8,704,936 | -24,502 | 0.07% | 60,598,450 |
| 2017-08-17 | 2017-08-15 | 6.916 | 8,729,438 | +10,595 | 0.07% | 60,373,558 |
| 2017-08-16 | 2017-08-14 | 6.886 | 8,718,843 | -6,622 | 0.07% | 60,036,962 |
| 2017-08-15 | 2017-08-11 | 6.810 | 8,725,465 | -96,022 | 0.07% | 59,423,760 |
| 2017-08-14 | 2017-08-10 | 6.841 | 8,821,487 | +13,244 | 0.07% | 60,344,127 |
| 2017-08-11 | 2017-08-09 | 6.871 | 8,808,243 | +64,236 | 0.07% | 60,519,550 |
| 2017-08-10 | 2017-08-08 | 6.916 | 8,744,007 | +39,733 | 0.07% | 60,474,318 |
| 2017-08-09 | 2017-08-07 | 6.916 | 8,704,274 | +15,231 | 0.07% | 60,199,521 |
| 2017-08-04 | 2017-08-02 | 7.007 | 8,689,043 | -26,489 | 0.07% | 60,881,442 |
| 2017-08-03 | 2017-08-01 | 6.946 | 8,715,532 | +538,389 | 0.07% | 60,540,603 |
| 2017-08-02 | 2017-07-31 | 6.886 | 8,177,143 | -103,307 | 0.06% | 56,306,877 |
| 2017-08-01 | 2017-07-28 | 6.871 | 8,280,450 | +27,151 | 0.06% | 56,893,197 |
| 2017-07-31 | 2017-07-27 | 6.931 | 8,253,299 | +37,747 | 0.06% | 57,205,169 |
| 2017-07-28 | 2017-07-26 | 7.037 | 8,215,552 | +16,555 | 0.06% | 57,811,957 |
| 2017-07-25 | 2017-07-21 | 7.112 | 8,198,997 | -166,880 | 0.06% | 58,314,511 |
| 2017-07-24 | 2017-07-20 | 7.143 | 8,365,877 | -3,974 | 0.06% | 59,754,088 |
| 2017-07-20 | 2017-07-18 | 7.203 | 8,369,851 | +3,311 | 0.06% | 60,288,033 |
| 2017-07-19 | 2017-07-17 | 7.263 | 8,366,540 | -13,906 | 0.06% | 60,769,543 |
| 2017-07-18 | 2017-07-14 | 7.233 | 8,380,446 | -6,622 | 0.06% | 60,617,448 |
| 2017-07-17 | 2017-07-13 | 7.248 | 8,387,068 | -91,387 | 0.06% | 60,791,997 |
| 2017-07-14 | 2017-07-12 | 7.188 | 8,478,455 | -182,774 | 0.06% | 60,942,277 |
| 2017-07-13 | 2017-07-11 | 7.022 | 8,661,229 | -53,640 | 0.07% | 60,817,348 |
| 2017-07-12 | 2017-07-10 | 6.795 | 8,714,869 | +40,395 | 0.07% | 59,219,997 |
| 2017-07-06 | 2017-07-04 | 6.946 | 8,674,474 | -192,707 | 0.07% | 60,255,402 |
| 2017-07-05 | 2017-07-03 | 6.841 | 8,867,181 | -21,853 | 0.07% | 60,656,700 |
| 2017-07-04 | 2017-06-30 | 6.795 | 8,889,034 | -27,152 | 0.07% | 60,403,498 |
| 2017-07-03 | 2017-06-29 | 6.810 | 8,916,186 | +41,721 | 0.07% | 60,722,643 |
| 2017-06-30 | 2017-06-28 | 6.765 | 8,874,465 | +46,355 | 0.07% | 60,036,477 |
| 2017-06-28 | 2017-06-26 | 6.841 | 8,828,110 | -56,951 | 0.07% | 60,389,432 |
| 2017-06-27 | 2017-06-23 | 6.795 | 8,885,061 | +33,111 | 0.07% | 60,376,500 |
| 2017-06-26 | 2017-06-22 | 6.841 | 8,851,950 | -92,711 | 0.07% | 60,552,511 |
| 2017-06-23 | 2017-06-21 | 6.780 | 8,944,661 | -33,111 | 0.07% | 60,646,429 |
| 2017-06-22 | 2017-06-20 | 6.735 | 8,977,772 | +13,244 | 0.07% | 60,464,217 |
| 2017-06-21 | 2017-06-19 | 6.795 | 8,964,528 | -47,018 | 0.07% | 60,916,501 |
| 2017-06-20 | 2017-06-16 | 6.795 | 9,011,546 | -87,413 | 0.07% | 61,236,001 |
| 2017-06-19 | 2017-06-15 | 6.705 | 9,098,959 | +58,938 | 0.07% | 61,005,597 |
| 2017-06-16 | 2017-06-14 | 6.750 | 9,040,021 | +51,653 | 0.07% | 61,019,967 |
| 2017-06-15 | 2017-06-13 | 6.841 | 8,988,368 | -86,089 | 0.07% | 61,485,690 |
| 2017-06-14 | 2017-06-12 | 6.971 | 9,074,457 | +25,164 | 0.07% | 63,255,089 |
| 2017-06-13 | 2017-06-09 | 7.017 | 9,049,293 | +214,374 | 0.07% | 63,497,426 |
| 2017-06-12 | 2017-06-08 | 7.032 | 8,834,919 | +181,962 | 0.07% | 62,129,148 |
| 2017-06-08 | 2017-06-06 | 7.048 | 8,652,957 | +45,491 | 0.07% | 60,982,700 |
| 2017-06-07 | 2017-06-05 | 7.032 | 8,607,466 | +45,490 | 0.07% | 60,529,647 |
| 2017-06-06 | 2017-06-02 | 7.109 | 8,561,976 | +111,777 | 0.07% | 60,868,501 |
| 2017-06-05 | 2017-06-01 | 7.140 | 8,450,199 | +100,729 | 0.07% | 60,333,920 |
| 2017-06-02 | 2017-05-31 | 7.232 | 8,349,470 | -37,692 | 0.06% | 60,385,601 |
| 2017-06-01 | 2017-05-29 | 7.232 | 8,387,162 | +3,249 | 0.06% | 60,658,199 |
| 2017-05-31 | 2017-05-26 | 7.263 | 8,383,913 | -76,684 | 0.06% | 60,892,722 |
| 2017-05-29 | 2017-05-25 | 7.063 | 8,460,597 | -29,244 | 0.07% | 59,757,211 |
| 2017-05-26 | 2017-05-24 | 6.817 | 8,489,841 | +55,239 | 0.07% | 57,873,521 |
| 2017-05-25 | 2017-05-23 | 6.894 | 8,434,602 | +69,535 | 0.07% | 58,145,918 |
| 2017-05-24 | 2017-05-22 | 6.909 | 8,365,067 | +66,287 | 0.06% | 57,795,282 |
| 2017-05-23 | 2017-05-19 | 6.986 | 8,298,780 | +72,135 | 0.06% | 57,975,797 |
| 2017-05-22 | 2017-05-18 | 6.925 | 8,226,645 | +230,702 | 0.06% | 56,965,498 |
| 2017-05-19 | 2017-05-17 | 7.155 | 7,995,943 | +81,233 | 0.06% | 57,213,599 |
| 2017-05-18 | 2017-05-16 | 7.201 | 7,914,710 | +259,946 | 0.06% | 56,997,720 |
| 2017-05-15 | 2017-05-11 | 7.648 | 7,654,764 | -516,643 | 0.06% | 58,541,631 |
| 2017-05-11 | 2017-05-09 | 7.663 | 8,171,407 | -6,498 | 0.06% | 62,618,522 |
| 2017-05-10 | 2017-05-08 | 7.555 | 8,177,905 | -6,499 | 0.06% | 61,787,437 |
| 2017-05-09 | 2017-05-05 | 7.494 | 8,184,404 | +6,499 | 0.06% | 61,332,779 |
| 2017-05-08 | 2017-05-04 | 7.602 | 8,177,905 | +6,498 | 0.06% | 62,164,957 |
| 2017-05-05 | 2017-05-02 | 7.663 | 8,171,407 | +253,448 | 0.06% | 62,618,522 |
| 2017-05-02 | 2017-04-27 | 7.786 | 7,917,959 | -3,900 | 0.06% | 61,651,038 |
| 2017-04-28 | 2017-04-26 | 7.879 | 7,921,859 | -29,243 | 0.06% | 62,412,804 |
| 2017-04-27 | 2017-04-25 | 7.879 | 7,951,102 | -249,549 | 0.06% | 62,643,197 |
| 2017-04-26 | 2017-04-24 | 7.740 | 8,200,651 | -70,185 | 0.06% | 63,473,572 |
| 2017-04-25 | 2017-04-21 | 7.632 | 8,270,836 | -35,743 | 0.06% | 63,125,919 |
| 2017-04-24 | 2017-04-20 | 7.540 | 8,306,579 | -57,188 | 0.06% | 62,631,802 |
| 2017-04-21 | 2017-04-19 | 7.463 | 8,363,767 | -14,947 | 0.06% | 62,419,500 |
| 2017-04-20 | 2017-04-18 | 7.463 | 8,378,714 | -92,281 | 0.06% | 62,531,051 |
| 2017-04-19 | 2017-04-13 | 7.525 | 8,470,995 | -19,496 | 0.07% | 63,741,152 |
| 2017-04-18 | 2017-04-12 | 7.509 | 8,490,491 | -13,647 | 0.07% | 63,757,202 |
| 2017-04-12 | 2017-04-10 | 7.525 | 8,504,138 | -37,692 | 0.07% | 63,990,541 |
| 2017-04-11 | 2017-04-07 | 7.555 | 8,541,830 | -61,087 | 0.07% | 64,537,040 |
| 2017-04-10 | 2017-04-06 | 7.463 | 8,602,917 | +3,249 | 0.07% | 64,204,297 |
| 2017-04-07 | 2017-04-05 | 7.448 | 8,599,668 | -44,841 | 0.07% | 64,047,720 |
| 2017-04-05 | 2017-03-31 | 7.402 | 8,644,509 | -6,498 | 0.07% | 63,982,622 |
| 2017-04-03 | 2017-03-30 | 7.386 | 8,651,007 | -2,600 | 0.07% | 63,897,597 |
| 2017-03-31 | 2017-03-29 | 7.417 | 8,653,607 | -40,941 | 0.07% | 64,183,121 |
| 2017-03-30 | 2017-03-28 | 7.340 | 8,694,548 | +16,246 | 0.07% | 63,817,827 |
| 2017-03-29 | 2017-03-27 | 7.325 | 8,678,302 | -50,689 | 0.07% | 63,565,042 |
| 2017-03-28 | 2017-03-24 | 7.417 | 8,728,991 | -9,748 | 0.07% | 64,742,238 |
| 2017-03-27 | 2017-03-23 | 7.402 | 8,738,739 | -6,499 | 0.07% | 64,680,068 |
| 2017-03-24 | 2017-03-22 | 7.386 | 8,745,238 | -22,745 | 0.07% | 64,593,601 |
| 2017-03-23 | 2017-03-21 | 7.494 | 8,767,983 | -16,247 | 0.07% | 65,706,039 |
| 2017-03-22 | 2017-03-20 | 7.402 | 8,784,230 | +39,642 | 0.07% | 65,016,771 |
| 2017-03-20 | 2017-03-16 | 7.417 | 8,744,588 | +90,331 | 0.07% | 64,857,920 |
| 2017-03-17 | 2017-03-15 | 7.402 | 8,654,257 | -421,762 | 0.07% | 64,054,772 |
| 2017-03-16 | 2017-03-14 | 7.432 | 9,076,019 | -35,743 | 0.07% | 67,455,777 |
| 2017-03-15 | 2017-03-13 | 7.402 | 9,111,762 | -327,532 | 0.07% | 67,441,010 |
| 2017-03-14 | 2017-03-10 | 7.386 | 9,439,294 | -18,196 | 0.07% | 69,719,999 |
| 2017-03-13 | 2017-03-09 | 7.371 | 9,457,490 | -650 | 0.07% | 69,708,868 |
| 2017-03-10 | 2017-03-08 | 7.525 | 9,458,140 | -7,149 | 0.07% | 71,169,059 |
| 2017-03-09 | 2017-03-07 | 7.571 | 9,465,289 | -21,445 | 0.07% | 71,659,802 |
| 2017-03-08 | 2017-03-06 | 7.478 | 9,486,734 | -369,124 | 0.07% | 70,946,278 |
| 2017-03-07 | 2017-03-03 | 7.402 | 9,855,858 | -72,785 | 0.08% | 72,948,462 |
| 2017-03-06 | 2017-03-02 | 7.386 | 9,928,643 | -88,381 | 0.08% | 73,334,402 |
| 2017-03-03 | 2017-03-01 | 7.355 | 10,017,024 | -25,345 | 0.08% | 73,678,917 |
| 2017-03-02 | 2017-02-28 | 7.325 | 10,042,369 | -33,143 | 0.08% | 73,556,279 |
| 2017-03-01 | 2017-02-27 | 7.386 | 10,075,512 | -64,987 | 0.08% | 74,419,198 |
| 2017-02-28 | 2017-02-24 | 7.402 | 10,140,499 | -73,435 | 0.08% | 75,055,242 |
| 2017-02-27 | 2017-02-23 | 7.386 | 10,213,934 | -45,490 | 0.08% | 75,441,603 |
| 2017-02-24 | 2017-02-22 | 7.386 | 10,259,424 | -161,167 | 0.08% | 75,777,599 |
| 2017-02-23 | 2017-02-21 | 7.371 | 10,420,591 | -40,291 | 0.08% | 76,807,652 |
| 2017-02-22 | 2017-02-20 | 7.386 | 10,460,882 | -68,236 | 0.08% | 77,265,597 |
| 2017-02-21 | 2017-02-17 | 7.325 | 10,529,118 | +16,246 | 0.08% | 77,121,518 |
| 2017-02-20 | 2017-02-16 | 7.325 | 10,512,872 | -649 | 0.08% | 77,002,523 |
| 2017-02-17 | 2017-02-15 | 7.386 | 10,513,521 | -135,822 | 0.08% | 77,654,396 |
| 2017-02-16 | 2017-02-14 | 7.294 | 10,649,343 | -595,277 | 0.08% | 77,674,378 |
| 2017-02-15 | 2017-02-13 | 7.155 | 11,244,620 | -710,303 | 0.09% | 80,458,950 |
| 2017-02-14 | 2017-02-10 | 7.232 | 11,954,923 | -97,480 | 0.09% | 86,461,201 |
| 2017-02-13 | 2017-02-09 | 7.263 | 12,052,403 | -42,241 | 0.09% | 87,537,123 |
| 2017-02-10 | 2017-02-08 | 7.201 | 12,094,644 | -12,997 | 0.09% | 87,099,481 |
| 2017-02-09 | 2017-02-07 | 7.217 | 12,107,641 | -28,594 | 0.09% | 87,379,389 |
| 2017-02-08 | 2017-02-06 | 7.186 | 12,136,235 | -110,477 | 0.09% | 87,212,248 |
| 2017-02-07 | 2017-02-03 | 7.140 | 12,246,712 | -9,748 | 0.09% | 87,440,798 |
| 2017-02-06 | 2017-02-02 | 7.125 | 12,256,460 | -6,499 | 0.09% | 87,321,798 |
| 2017-02-03 | 2017-02-01 | 7.094 | 12,262,959 | -47,440 | 0.10% | 86,990,700 |
| 2017-02-02 | 2017-01-27 | 7.017 | 12,310,399 | -31,844 | 0.10% | 86,380,079 |
| 2017-02-01 | 2017-01-25 | 7.017 | 12,342,243 | -79,283 | 0.10% | 86,603,523 |
| 2017-01-26 | 2017-01-24 | 7.017 | 12,421,526 | -6,499 | 0.10% | 87,159,839 |
| 2017-01-25 | 2017-01-23 | 7.017 | 12,428,025 | -35,742 | 0.10% | 87,205,442 |
| 2017-01-24 | 2017-01-20 | 7.001 | 12,463,767 | -22,746 | 0.10% | 87,264,447 |
| 2017-01-23 | 2017-01-19 | 6.986 | 12,486,513 | -39,641 | 0.10% | 87,231,562 |
| 2017-01-20 | 2017-01-18 | 6.971 | 12,526,154 | -106,578 | 0.10% | 87,315,747 |
| 2017-01-19 | 2017-01-17 | 6.878 | 12,632,732 | -33,793 | 0.10% | 86,892,328 |
| 2017-01-18 | 2017-01-16 | 6.848 | 12,666,525 | -58,488 | 0.10% | 86,734,948 |
| 2017-01-17 | 2017-01-13 | 6.771 | 12,725,013 | -81,233 | 0.10% | 86,156,398 |
| 2017-01-16 | 2017-01-12 | 6.663 | 12,806,246 | -9,099 | 0.10% | 85,326,977 |
| 2017-01-13 | 2017-01-11 | 6.678 | 12,815,345 | -159,866 | 0.10% | 85,584,803 |
| 2017-01-11 | 2017-01-09 | 6.632 | 12,975,211 | -53,289 | 0.10% | 86,053,457 |
| 2017-01-10 | 2017-01-06 | 6.555 | 13,028,500 | -32,494 | 0.10% | 85,404,478 |
| 2017-01-09 | 2017-01-05 | 6.571 | 13,060,994 | -12,997 | 0.10% | 85,818,463 |
| 2017-01-06 | 2017-01-04 | 6.524 | 13,073,991 | -22,745 | 0.10% | 85,300,321 |
| 2017-01-05 | 2017-01-03 | 6.478 | 13,096,736 | -29,244 | 0.10% | 84,844,129 |
| 2017-01-04 | 2016-12-30 | 6.447 | 13,125,980 | -32,493 | 0.10% | 84,629,619 |
| 2017-01-03 | 2016-12-29 | 6.401 | 13,158,473 | +12,997 | 0.10% | 84,231,677 |
| 2016-12-30 | 2016-12-28 | 6.432 | 13,145,476 | +49,390 | 0.10% | 84,553,039 |
| 2016-12-29 | 2016-12-23 | 6.386 | 13,096,086 | -6,499 | 0.10% | 83,630,798 |
| 2016-12-28 | 2016-12-22 | 6.417 | 13,102,585 | -22,745 | 0.10% | 84,075,540 |
| 2016-12-23 | 2016-12-21 | 6.417 | 13,125,330 | -9,748 | 0.10% | 84,221,488 |
| 2016-12-22 | 2016-12-20 | 6.401 | 13,135,078 | +22,095 | 0.10% | 84,081,918 |
| 2016-12-21 | 2016-12-19 | 6.340 | 13,112,983 | -35,742 | 0.10% | 83,133,361 |
| 2016-12-20 | 2016-12-16 | 6.417 | 13,148,725 | +112,426 | 0.10% | 84,371,607 |
| 2016-12-19 | 2016-12-15 | 6.386 | 13,036,299 | +22,096 | 0.10% | 83,249,002 |
| 2016-12-16 | 2016-12-14 | 6.463 | 13,014,203 | -3,250 | 0.10% | 84,109,198 |
| 2016-12-15 | 2016-12-13 | 6.463 | 13,017,453 | +45,491 | 0.10% | 84,130,202 |
| 2016-12-14 | 2016-12-12 | 6.494 | 12,971,962 | +68,236 | 0.10% | 84,235,420 |
| 2016-12-13 | 2016-12-09 | 6.555 | 12,903,726 | +248,248 | 0.10% | 84,586,559 |
| 2016-12-12 | 2016-12-08 | 6.601 | 12,655,478 | +139,721 | 0.10% | 83,543,462 |
| 2016-12-09 | 2016-12-07 | 6.601 | 12,515,757 | +53,939 | 0.10% | 82,621,113 |
| 2016-12-08 | 2016-12-06 | 6.617 | 12,461,818 | +211,206 | 0.10% | 82,456,802 |
| 2016-12-06 | 2016-12-02 | 6.601 | 12,250,612 | +87,082 | 0.09% | 80,870,793 |
| 2016-12-05 | 2016-12-01 | 6.632 | 12,163,530 | +108,528 | 0.09% | 80,670,273 |
| 2016-12-02 | 2016-11-30 | 6.694 | 12,055,002 | -9,748 | 0.09% | 80,692,500 |
| 2016-12-01 | 2016-11-29 | 6.632 | 12,064,750 | -12,997 | 0.09% | 80,015,150 |
| 2016-11-30 | 2016-11-28 | 6.632 | 12,077,747 | -35,093 | 0.09% | 80,101,348 |
| 2016-11-29 | 2016-11-25 | 6.509 | 12,112,840 | +9,098 | 0.09% | 78,842,969 |
| 2016-11-28 | 2016-11-24 | 6.463 | 12,103,742 | -10,398 | 0.09% | 78,225,000 |
| 2016-11-25 | 2016-11-23 | 6.463 | 12,114,140 | -20,796 | 0.09% | 78,292,201 |
| 2016-11-24 | 2016-11-22 | 6.509 | 12,134,936 | -4,549 | 0.09% | 78,986,793 |
| 2016-11-23 | 2016-11-21 | 6.478 | 12,139,485 | -649 | 0.09% | 78,642,803 |
| 2016-11-22 | 2016-11-18 | 6.478 | 12,140,134 | -7,149 | 0.09% | 78,647,007 |
| 2016-11-21 | 2016-11-17 | 6.463 | 12,147,283 | -45,491 | 0.09% | 78,506,400 |
| 2016-11-18 | 2016-11-16 | 6.478 | 12,192,774 | -29,243 | 0.09% | 78,988,023 |
| 2016-11-17 | 2016-11-15 | 6.463 | 12,222,017 | +174,813 | 0.09% | 78,989,397 |
| 2016-11-16 | 2016-11-14 | 6.463 | 12,047,204 | -48,090 | 0.09% | 77,859,602 |
| 2016-11-15 | 2016-11-11 | 6.432 | 12,095,294 | +254,098 | 0.09% | 77,798,162 |
| 2016-11-14 | 2016-11-10 | 6.540 | 11,841,196 | +35,742 | 0.09% | 77,439,248 |
| 2016-11-11 | 2016-11-09 | 6.509 | 11,805,454 | +118,276 | 0.09% | 76,842,181 |
| 2016-11-10 | 2016-11-08 | 6.601 | 11,687,178 | +18,846 | 0.09% | 77,151,358 |
| 2016-11-09 | 2016-11-07 | 6.663 | 11,668,332 | -24,695 | 0.09% | 77,745,149 |
| 2016-11-08 | 2016-11-04 | 6.694 | 11,693,027 | -115,676 | 0.09% | 78,269,550 |
| 2016-11-07 | 2016-11-03 | 6.709 | 11,808,703 | +317,784 | 0.09% | 79,225,559 |
| 2016-11-04 | 2016-11-02 | 6.632 | 11,490,919 | +219,005 | 0.09% | 76,209,420 |
| 2016-11-03 | 2016-11-01 | 6.632 | 11,271,914 | +196,909 | 0.09% | 74,756,948 |
| 2016-11-02 | 2016-10-31 | 6.463 | 11,075,005 | +165,716 | 0.09% | 71,576,399 |
| 2016-11-01 | 2016-10-28 | 6.401 | 10,909,289 | +57,838 | 0.08% | 69,833,917 |
| 2016-10-31 | 2016-10-27 | 6.494 | 10,851,451 | +155,967 | 0.08% | 70,465,557 |
| 2016-10-28 | 2016-10-26 | 6.709 | 10,695,484 | +171,565 | 0.08% | 71,756,882 |
| 2016-10-27 | 2016-10-25 | 6.832 | 10,523,919 | +132,572 | 0.08% | 71,901,358 |
| 2016-10-26 | 2016-10-24 | 7.078 | 10,391,347 | +1,540,181 | 0.08% | 73,554,001 |
| 2016-10-25 | 2016-10-20 | 7.325 | 8,851,166 | +22,095 | 0.07% | 64,831,200 |
| 2016-10-24 | 2016-10-19 | 7.325 | 8,829,071 | -10,397 | 0.07% | 64,669,364 |
| 2016-10-20 | 2016-10-18 | 7.325 | 8,839,468 | +32,493 | 0.07% | 64,745,517 |
| 2016-10-19 | 2016-10-17 | 7.325 | 8,806,975 | -7,149 | 0.07% | 64,507,519 |
| 2016-10-18 | 2016-10-14 | 7.325 | 8,814,124 | -390,569 | 0.07% | 64,559,883 |
| 2016-10-17 | 2016-10-13 | 7.325 | 9,204,693 | -274,893 | 0.07% | 67,420,642 |
| 2016-10-14 | 2016-10-12 | 7.325 | 9,479,586 | -694,706 | 0.07% | 69,434,122 |
| 2016-10-13 | 2016-10-11 | 7.325 | 10,174,292 | +111,127 | 0.08% | 74,522,562 |
| 2016-10-12 | 2016-10-07 | 7.355 | 10,063,165 | +676,510 | 0.08% | 74,018,301 |
| 2016-10-11 | 2016-10-06 | 7.340 | 9,386,655 | +296,988 | 0.07% | 68,897,880 |
| 2016-10-07 | 2016-10-05 | 7.355 | 9,089,667 | +114,377 | 0.07% | 66,857,864 |
| 2016-10-06 | 2016-10-04 | 7.355 | 8,975,290 | +180,662 | 0.07% | 66,016,578 |
| 2016-10-05 | 2016-10-03 | 7.402 | 8,794,628 | +1,364,068 | 0.07% | 65,093,733 |
| 2016-10-04 | 2016-09-30 | 7.340 | 7,430,560 | +116,975 | 0.06% | 54,540,178 |
| 2016-10-03 | 2016-09-29 | 7.340 | 7,313,585 | +315,835 | 0.06% | 53,681,583 |
| 2016-09-30 | 2016-09-28 | 7.340 | 6,997,750 | 0.06% | 51,363,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy