History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 67,000 | +0 | 0.00% | 358,450 |
| 2025-10-13 | 2025-10-09 | 5.340 | 67,000 | +0 | 0.00% | 357,780 |
| 2025-10-10 | 2025-10-08 | 5.260 | 67,000 | +0 | 0.00% | 352,420 |
| 2025-10-09 | 2025-10-06 | 5.380 | 67,000 | +0 | 0.00% | 360,460 |
| 2025-10-08 | 2025-10-03 | 5.410 | 67,000 | +0 | 0.00% | 362,470 |
| 2025-10-06 | 2025-10-02 | 5.440 | 67,000 | +0 | 0.00% | 364,480 |
| 2025-10-03 | 2025-09-30 | 5.460 | 67,000 | +0 | 0.00% | 365,820 |
| 2025-10-02 | 2025-09-29 | 5.440 | 67,000 | +0 | 0.00% | 364,480 |
| 2025-09-30 | 2025-09-26 | 5.400 | 67,000 | +0 | 0.00% | 361,800 |
| 2025-09-29 | 2025-09-25 | 5.330 | 67,000 | +0 | 0.00% | 357,110 |
| 2025-09-26 | 2025-09-24 | 5.470 | 67,000 | +0 | 0.00% | 366,490 |
| 2025-09-25 | 2025-09-23 | 5.490 | 67,000 | +0 | 0.00% | 367,830 |
| 2025-09-24 | 2025-09-22 | 5.520 | 67,000 | +0 | 0.00% | 369,840 |
| 2025-09-23 | 2025-09-19 | 5.620 | 67,000 | +0 | 0.00% | 376,540 |
| 2025-09-22 | 2025-09-18 | 5.720 | 67,000 | +0 | 0.00% | 383,240 |
| 2025-09-19 | 2025-09-17 | 5.750 | 67,000 | +0 | 0.00% | 385,250 |
| 2025-09-18 | 2025-09-16 | 5.740 | 67,000 | +0 | 0.00% | 384,580 |
| 2025-09-17 | 2025-09-15 | 5.830 | 67,000 | +0 | 0.00% | 390,610 |
| 2025-09-16 | 2025-09-12 | 5.840 | 67,000 | +0 | 0.00% | 391,280 |
| 2025-09-15 | 2025-09-11 | 5.790 | 67,000 | +0 | 0.00% | 387,930 |
| 2025-09-12 | 2025-09-10 | 5.860 | 67,000 | +0 | 0.00% | 392,620 |
| 2025-09-11 | 2025-09-09 | 5.770 | 67,000 | +0 | 0.00% | 386,590 |
| 2025-09-10 | 2025-09-08 | 5.700 | 67,000 | +0 | 0.00% | 381,900 |
| 2025-09-09 | 2025-09-05 | 5.750 | 67,000 | +0 | 0.00% | 385,250 |
| 2025-09-08 | 2025-09-04 | 5.670 | 67,000 | +0 | 0.00% | 379,890 |
| 2025-09-05 | 2025-09-03 | 5.620 | 67,000 | +0 | 0.00% | 376,540 |
| 2025-09-04 | 2025-09-02 | 5.730 | 67,000 | +0 | 0.00% | 383,910 |
| 2025-09-03 | 2025-09-01 | 5.590 | 67,000 | +0 | 0.00% | 374,530 |
| 2025-09-02 | 2025-08-29 | 5.410 | 67,000 | +0 | 0.00% | 362,470 |
| 2025-09-01 | 2025-08-28 | 5.450 | 67,000 | +0 | 0.00% | 365,150 |
| 2025-08-29 | 2025-08-27 | 5.440 | 67,000 | +0 | 0.00% | 364,480 |
| 2025-08-28 | 2025-08-26 | 5.550 | 67,000 | +0 | 0.00% | 371,850 |
| 2025-08-27 | 2025-08-25 | 5.670 | 67,000 | +0 | 0.00% | 379,890 |
| 2025-08-26 | 2025-08-22 | 5.550 | 67,000 | +0 | 0.00% | 371,850 |
| 2025-08-25 | 2025-08-21 | 5.590 | 67,000 | +0 | 0.00% | 374,530 |
| 2025-08-22 | 2025-08-20 | 5.540 | 67,000 | +0 | 0.00% | 371,180 |
| 2025-08-21 | 2025-08-19 | 5.520 | 67,000 | +0 | 0.00% | 369,840 |
| 2025-08-20 | 2025-08-18 | 5.530 | 67,000 | +0 | 0.00% | 370,510 |
| 2025-08-19 | 2025-08-15 | 5.590 | 67,000 | +0 | 0.00% | 374,530 |
| 2025-08-18 | 2025-08-14 | 5.780 | 67,000 | +0 | 0.00% | 387,260 |
| 2025-08-15 | 2025-08-13 | 5.740 | 67,000 | +0 | 0.00% | 384,580 |
| 2025-08-14 | 2025-08-12 | 5.700 | 67,000 | +0 | 0.00% | 381,900 |
| 2025-08-13 | 2025-08-11 | 5.610 | 67,000 | +0 | 0.00% | 375,870 |
| 2025-08-12 | 2025-08-08 | 5.690 | 67,000 | +0 | 0.00% | 381,230 |
| 2025-08-11 | 2025-08-07 | 5.760 | 67,000 | +0 | 0.00% | 385,920 |
| 2025-08-08 | 2025-08-06 | 5.560 | 67,000 | +0 | 0.00% | 372,520 |
| 2025-08-07 | 2025-08-05 | 5.560 | 67,000 | +0 | 0.00% | 372,520 |
| 2025-08-06 | 2025-08-04 | 5.530 | 67,000 | +0 | 0.00% | 370,510 |
| 2025-08-05 | 2025-08-01 | 5.480 | 67,000 | +0 | 0.00% | 367,160 |
| 2025-08-04 | 2025-07-31 | 5.550 | 67,000 | +0 | 0.00% | 371,850 |
| 2025-08-01 | 2025-07-30 | 5.610 | 67,000 | +0 | 0.00% | 375,870 |
| 2025-07-31 | 2025-07-29 | 5.660 | 67,000 | +0 | 0.00% | 379,220 |
| 2025-07-30 | 2025-07-28 | 5.700 | 67,000 | +0 | 0.00% | 381,900 |
| 2025-07-29 | 2025-07-25 | 5.670 | 67,000 | +0 | 0.00% | 379,890 |
| 2025-07-28 | 2025-07-24 | 5.740 | 67,000 | +0 | 0.00% | 384,580 |
| 2025-07-25 | 2025-07-23 | 5.770 | 67,000 | +0 | 0.00% | 386,590 |
| 2025-07-24 | 2025-07-22 | 5.770 | 67,000 | +0 | 0.00% | 386,590 |
| 2025-07-23 | 2025-07-21 | 5.780 | 67,000 | +0 | 0.00% | 387,260 |
| 2025-07-22 | 2025-07-18 | 5.860 | 67,000 | +0 | 0.00% | 392,620 |
| 2025-07-21 | 2025-07-17 | 5.810 | 67,000 | +0 | 0.00% | 389,270 |
| 2025-07-18 | 2025-07-16 | 5.850 | 67,000 | +0 | 0.00% | 391,950 |
| 2025-07-17 | 2025-07-15 | 5.830 | 67,000 | +0 | 0.00% | 390,610 |
| 2025-07-16 | 2025-07-14 | 5.870 | 67,000 | +0 | 0.00% | 393,290 |
| 2025-07-15 | 2025-07-11 | 5.790 | 67,000 | +0 | 0.00% | 387,930 |
| 2025-07-14 | 2025-07-10 | 5.860 | 67,000 | +0 | 0.00% | 392,620 |
| 2025-07-11 | 2025-07-09 | 5.760 | 67,000 | +0 | 0.00% | 385,920 |
| 2025-07-10 | 2025-07-08 | 5.820 | 67,000 | -2,000 | 0.00% | 389,940 |
| 2025-07-09 | 2025-07-07 | 5.690 | 69,000 | +2,000 | 0.00% | 392,610 |
| 2025-05-27 | 2025-05-23 | 5.110 | 67,000 | -20,000 | 0.00% | 342,370 |
| 2025-04-23 | 2025-04-17 | 4.944 | 87,000 | +2,191 | 0.00% | 430,171 |
| 2025-02-07 | 2025-02-05 | 4.719 | 84,809 | +38,992 | 0.00% | 400,198 |
| 2024-12-27 | 2024-12-20 | 4.801 | 45,817 | +1,566 | 0.00% | 219,959 |
| 2024-12-23 | 2024-12-19 | 4.811 | 44,251 | -9,415 | 0.00% | 212,911 |
| 2024-10-08 | 2024-10-04 | 5.576 | 53,666 | -941 | 0.00% | 299,251 |
| 2024-07-03 | 2024-06-28 | 5.190 | 54,607 | +3,424 | 0.00% | 283,412 |
| 2024-04-24 | 2024-04-22 | 4.612 | 51,183 | -1,765 | 0.00% | 236,061 |
| 2024-03-11 | 2024-03-07 | 4.703 | 52,948 | -8,824 | 0.00% | 249,001 |
| 2023-10-24 | 2023-10-19 | 4.340 | 61,772 | +8,824 | 0.00% | 268,099 |
| 2023-09-12 | 2023-09-07 | 4.442 | 52,948 | +1,765 | 0.00% | 235,201 |
| 2023-07-19 | 2023-07-14 | 5.201 | 51,183 | +17,649 | 0.00% | 266,221 |
| 2023-07-05 | 2023-07-03 | 5.855 | 33,534 | +1,927 | 0.00% | 196,340 |
| 2023-05-08 | 2023-05-04 | 6.432 | 31,607 | -1,664 | 0.00% | 203,297 |
| 2023-03-02 | 2023-02-28 | 5.663 | 33,271 | +1,664 | 0.00% | 188,400 |
| 2023-01-30 | 2023-01-26 | 6.624 | 31,607 | -16,636 | 0.00% | 209,377 |
| 2023-01-19 | 2023-01-17 | 6.348 | 48,243 | -24,953 | 0.00% | 306,240 |
| 2023-01-11 | 2023-01-09 | 6.336 | 73,196 | -832 | 0.00% | 463,759 |
| 2022-12-08 | 2022-12-06 | 5.687 | 74,028 | -8,318 | 0.00% | 420,970 |
| 2022-12-07 | 2022-12-05 | 5.819 | 82,346 | +23,290 | 0.00% | 479,162 |
| 2022-11-30 | 2022-11-28 | 5.350 | 59,056 | +8,318 | 0.00% | 315,950 |
| 2022-11-28 | 2022-11-24 | 5.314 | 50,738 | -16,636 | 0.00% | 269,619 |
| 2022-11-15 | 2022-11-11 | 5.314 | 67,374 | -16,635 | 0.00% | 358,021 |
| 2022-10-21 | 2022-10-19 | 4.821 | 84,009 | +16,635 | 0.00% | 405,009 |
| 2022-10-10 | 2022-10-06 | 5.134 | 67,374 | +16,636 | 0.00% | 345,871 |
| 2022-10-06 | 2022-10-03 | 4.953 | 50,738 | +1,663 | 0.00% | 251,319 |
| 2022-09-14 | 2022-09-09 | 5.759 | 49,075 | -16,635 | 0.00% | 282,612 |
| 2022-09-06 | 2022-09-02 | 5.542 | 65,710 | +16,635 | 0.00% | 364,189 |
| 2022-08-08 | 2022-08-04 | 5.855 | 49,075 | +832 | 0.00% | 287,332 |
| 2022-08-05 | 2022-08-03 | 5.939 | 48,243 | +16,636 | 0.00% | 286,520 |
| 2022-07-04 | 2022-06-29 | 7.704 | 31,607 | +1,471 | 0.00% | 243,513 |
| 2022-06-08 | 2022-06-06 | 7.250 | 30,136 | +793 | 0.00% | 218,500 |
| 2022-05-25 | 2022-05-23 | 7.490 | 29,343 | -26,964 | 0.00% | 219,780 |
| 2022-05-19 | 2022-05-17 | 7.389 | 56,307 | +20,620 | 0.00% | 416,061 |
| 2022-05-13 | 2022-05-11 | 7.566 | 35,687 | +6,344 | 0.00% | 269,997 |
| 2022-03-25 | 2022-03-23 | 7.856 | 29,343 | +15,861 | 0.00% | 230,510 |
| 2022-03-16 | 2022-03-14 | 7.452 | 13,482 | +3,965 | 0.00% | 100,471 |
| 2022-01-26 | 2022-01-24 | 8.083 | 9,517 | -23,791 | 0.00% | 76,923 |
| 2022-01-20 | 2022-01-18 | 7.843 | 33,308 | -7,931 | 0.00% | 261,238 |
| 2022-01-18 | 2022-01-14 | 7.805 | 41,239 | -7,930 | 0.00% | 321,881 |
| 2022-01-14 | 2022-01-12 | 7.868 | 49,169 | -15,861 | 0.00% | 386,877 |
| 2022-01-11 | 2022-01-07 | 7.704 | 65,030 | -3,966 | 0.00% | 501,017 |
| 2021-12-03 | 2021-12-01 | 6.860 | 68,996 | -6,344 | 0.00% | 473,282 |
| 2021-11-22 | 2021-11-18 | 6.784 | 75,340 | +22,205 | 0.00% | 511,099 |
| 2021-11-03 | 2021-11-01 | 7.389 | 53,135 | -7,930 | 0.00% | 392,623 |
| 2021-10-25 | 2021-10-21 | 6.797 | 61,065 | -6,345 | 0.00% | 415,029 |
| 2021-10-15 | 2021-10-11 | 6.658 | 67,410 | +6,345 | 0.00% | 448,803 |
| 2021-10-04 | 2021-09-29 | 6.784 | 61,065 | -7,931 | 0.00% | 414,259 |
| 2021-09-29 | 2021-09-27 | 6.406 | 68,996 | -1,586 | 0.00% | 441,962 |
| 2021-09-27 | 2021-09-23 | 6.595 | 70,582 | -4,758 | 0.00% | 465,471 |
| 2021-09-24 | 2021-09-21 | 6.658 | 75,340 | +4,758 | 0.00% | 501,599 |
| 2021-09-23 | 2021-09-20 | 6.633 | 70,582 | +7,931 | 0.00% | 468,141 |
| 2021-09-17 | 2021-09-15 | 7.162 | 62,651 | -3,966 | 0.00% | 448,718 |
| 2021-09-16 | 2021-09-14 | 7.074 | 66,617 | +3,966 | 0.00% | 471,243 |
| 2021-09-14 | 2021-09-10 | 7.364 | 62,651 | -2,379 | 0.00% | 461,358 |
| 2021-08-13 | 2021-08-11 | 7.250 | 65,030 | -4,759 | 0.00% | 471,497 |
| 2021-07-14 | 2021-07-12 | 6.751 | 69,789 | +3,437 | 0.00% | 471,121 |
| 2021-06-08 | 2021-06-04 | 7.308 | 66,352 | +3,770 | 0.00% | 484,879 |
| 2021-03-29 | 2021-03-25 | 7.599 | 62,582 | +3,770 | 0.00% | 475,589 |
| 2021-03-24 | 2021-03-22 | 7.918 | 58,812 | -787,932 | 0.00% | 465,659 |
| 2021-03-17 | 2021-03-15 | 8.090 | 846,744 | -7,540 | 0.01% | 6,850,302 |
| 2021-03-09 | 2021-03-05 | 8.170 | 854,284 | +7,540 | 0.01% | 6,979,282 |
| 2021-03-05 | 2021-03-03 | 8.196 | 846,744 | +787,932 | 0.01% | 6,940,142 |
| 2021-03-04 | 2021-03-02 | 7.679 | 58,812 | -12,064 | 0.00% | 451,619 |
| 2021-03-03 | 2021-03-01 | 7.798 | 70,876 | -11,310 | 0.00% | 552,719 |
| 2021-03-02 | 2021-02-26 | 7.653 | 82,186 | +45,994 | 0.00% | 628,929 |
| 2021-03-01 | 2021-02-25 | 8.236 | 36,192 | -30,160 | 0.00% | 298,079 |
| 2021-02-26 | 2021-02-24 | 7.759 | 66,352 | +30,160 | 0.00% | 514,799 |
| 2021-02-25 | 2021-02-23 | 8.037 | 36,192 | -3,770 | 0.00% | 290,879 |
| 2021-02-19 | 2021-02-17 | 8.037 | 39,962 | +7,540 | 0.00% | 321,179 |
| 2021-02-18 | 2021-02-16 | 7.944 | 32,422 | -15,080 | 0.00% | 257,569 |
| 2021-02-17 | 2021-02-11 | 7.918 | 47,502 | +15,080 | 0.00% | 376,109 |
| 2021-02-09 | 2021-02-05 | 7.679 | 32,422 | -15,080 | 0.00% | 248,970 |
| 2021-02-08 | 2021-02-04 | 7.440 | 47,502 | -3,770 | 0.00% | 353,429 |
| 2021-01-29 | 2021-01-27 | 7.255 | 51,272 | -3,770 | 0.00% | 371,959 |
| 2021-01-26 | 2021-01-22 | 6.989 | 55,042 | +6,032 | 0.00% | 384,709 |
| 2021-01-25 | 2021-01-21 | 7.255 | 49,010 | -7,540 | 0.00% | 355,549 |
| 2021-01-22 | 2021-01-20 | 6.950 | 56,550 | +3,770 | 0.00% | 392,999 |
| 2021-01-20 | 2021-01-18 | 7.016 | 52,780 | -7,540 | 0.00% | 370,299 |
| 2021-01-19 | 2021-01-15 | 6.989 | 60,320 | +7,540 | 0.00% | 421,599 |
| 2021-01-13 | 2021-01-11 | 6.233 | 52,780 | -22,620 | 0.00% | 328,999 |
| 2021-01-06 | 2021-01-04 | 5.809 | 75,400 | -7,540 | 0.00% | 437,999 |
| 2020-12-23 | 2020-12-21 | 5.504 | 82,940 | +6,032 | 0.00% | 456,499 |
| 2020-12-03 | 2020-12-01 | 6.154 | 76,908 | -15,080 | 0.00% | 473,279 |
| 2020-11-05 | 2020-11-03 | 5.318 | 91,988 | -3,770 | 0.00% | 489,219 |
| 2020-10-28 | 2020-10-23 | 5.358 | 95,758 | -3,770 | 0.00% | 513,079 |
| 2020-10-27 | 2020-10-22 | 5.292 | 99,528 | -4,524 | 0.00% | 526,679 |
| 2020-10-23 | 2020-10-21 | 5.027 | 104,052 | +7,540 | 0.00% | 523,019 |
| 2020-09-30 | 2020-09-28 | 4.310 | 96,512 | +4,524 | 0.00% | 415,999 |
| 2020-09-07 | 2020-09-03 | 4.775 | 91,988 | +3,770 | 0.00% | 439,199 |
| 2020-09-04 | 2020-09-02 | 4.695 | 88,218 | +3,770 | 0.00% | 414,179 |
| 2020-08-27 | 2020-08-25 | 5.504 | 84,448 | +7,540 | 0.00% | 464,799 |
| 2020-08-26 | 2020-08-24 | 5.544 | 76,908 | +3,770 | 0.00% | 426,359 |
| 2020-08-10 | 2020-08-06 | 5.676 | 73,138 | +7,540 | 0.00% | 415,159 |
| 2020-08-04 | 2020-07-31 | 5.663 | 65,598 | +11,310 | 0.00% | 371,489 |
| 2020-07-27 | 2020-07-23 | 5.836 | 54,288 | +7,540 | 0.00% | 316,799 |
| 2020-07-09 | 2020-07-07 | 6.313 | 46,748 | -7,540 | 0.00% | 295,119 |
| 2020-06-18 | 2020-06-16 | 6.101 | 54,288 | +7,540 | 0.00% | 331,199 |
| 2020-06-02 | 2020-05-29 | 6.852 | 46,748 | +2,142 | 0.00% | 320,336 |
| 2020-01-15 | 2020-01-13 | 7.464 | 44,606 | -14,389 | 0.00% | 332,938 |
| 2020-01-14 | 2020-01-10 | 7.394 | 58,995 | +14,389 | 0.00% | 436,237 |
| 2020-01-07 | 2020-01-03 | 7.381 | 44,606 | -14,389 | 0.00% | 329,218 |
| 2020-01-03 | 2019-12-31 | 7.367 | 58,995 | -28,779 | 0.00% | 434,597 |
| 2019-12-27 | 2019-12-20 | 7.492 | 87,774 | -1,439 | 0.00% | 657,583 |
| 2019-12-20 | 2019-12-18 | 7.464 | 89,213 | +1,439 | 0.00% | 665,884 |
| 2019-12-19 | 2019-12-17 | 7.394 | 87,774 | -4,316 | 0.00% | 649,043 |
| 2019-12-16 | 2019-12-12 | 7.381 | 92,090 | -2,878 | 0.00% | 679,678 |
| 2019-11-28 | 2019-11-26 | 7.144 | 94,968 | +4,317 | 0.00% | 678,479 |
| 2019-11-07 | 2019-11-05 | 7.089 | 90,651 | -14,390 | 0.00% | 642,597 |
| 2019-11-01 | 2019-10-30 | 7.019 | 105,041 | +14,390 | 0.00% | 737,303 |
| 2019-10-24 | 2019-10-22 | 6.936 | 90,651 | -3,598 | 0.00% | 628,737 |
| 2019-10-14 | 2019-10-10 | 6.672 | 94,249 | +3,598 | 0.00% | 628,802 |
| 2019-07-18 | 2019-07-16 | 6.616 | 90,651 | -3,598 | 0.00% | 599,757 |
| 2019-07-04 | 2019-07-02 | 6.519 | 94,249 | -2,158 | 0.00% | 614,392 |
| 2019-06-10 | 2019-06-05 | 6.005 | 96,407 | +1,439 | 0.00% | 578,880 |
| 2019-06-04 | 2019-05-31 | 6.840 | 94,968 | +4,455 | 0.00% | 649,548 |
| 2019-05-15 | 2019-05-10 | 6.708 | 90,513 | +2,742 | 0.00% | 607,198 |
| 2019-04-17 | 2019-04-15 | 6.752 | 87,771 | -6,857 | 0.00% | 592,643 |
| 2019-04-03 | 2019-04-01 | 6.665 | 94,628 | +6,857 | 0.00% | 630,663 |
| 2019-03-05 | 2019-03-01 | 6.913 | 87,771 | +2,058 | 0.00% | 606,723 |
| 2019-01-29 | 2019-01-25 | 6.606 | 85,713 | +11,657 | 0.00% | 566,247 |
| 2019-01-23 | 2019-01-21 | 6.300 | 74,056 | -20,572 | 0.00% | 466,558 |
| 2019-01-17 | 2019-01-15 | 6.154 | 94,628 | +13,715 | 0.00% | 582,362 |
| 2018-12-28 | 2018-12-24 | 6.067 | 80,913 | +3,428 | 0.00% | 490,877 |
| 2018-12-27 | 2018-12-20 | 6.285 | 77,485 | +2,057 | 0.00% | 487,031 |
| 2018-12-12 | 2018-12-10 | 6.475 | 75,428 | +6,857 | 0.00% | 488,401 |
| 2018-09-10 | 2018-09-06 | 6.840 | 68,571 | -6,857 | 0.00% | 469,002 |
| 2018-09-04 | 2018-08-31 | 6.738 | 75,428 | +12,343 | 0.00% | 508,201 |
| 2018-07-03 | 2018-06-28 | 7.550 | 63,085 | +2,160 | 0.00% | 476,312 |
| 2018-06-28 | 2018-06-26 | 7.822 | 60,925 | +6,623 | 0.00% | 476,563 |
| 2018-06-08 | 2018-06-06 | 8.396 | 54,302 | -6,623 | 0.00% | 455,917 |
| 2018-05-31 | 2018-05-29 | 7.928 | 60,925 | +13,245 | 0.00% | 483,003 |
| 2018-05-23 | 2018-05-18 | 8.381 | 47,680 | -13,245 | 0.00% | 399,599 |
| 2018-05-10 | 2018-05-08 | 8.109 | 60,925 | -6,622 | 0.00% | 494,043 |
| 2018-05-08 | 2018-05-04 | 7.852 | 67,547 | +6,622 | 0.00% | 530,401 |
| 2018-05-04 | 2018-05-02 | 8.124 | 60,925 | +6,623 | 0.00% | 494,963 |
| 2018-05-03 | 2018-04-30 | 8.185 | 54,302 | +6,622 | 0.00% | 444,437 |
| 2018-04-26 | 2018-04-24 | 8.109 | 47,680 | -3,311 | 0.00% | 386,639 |
| 2018-04-20 | 2018-04-18 | 7.913 | 50,991 | -19,867 | 0.00% | 403,478 |
| 2018-04-03 | 2018-03-28 | 7.611 | 70,858 | +6,622 | 0.00% | 539,280 |
| 2018-03-20 | 2018-03-16 | 7.565 | 64,236 | -3,311 | 0.00% | 485,972 |
| 2018-03-13 | 2018-03-09 | 7.414 | 67,547 | +3,311 | 0.00% | 500,821 |
| 2018-03-07 | 2018-03-05 | 7.188 | 64,236 | +13,245 | 0.00% | 461,722 |
| 2018-02-28 | 2018-02-26 | 7.430 | 50,991 | +3,311 | 0.00% | 378,838 |
| 2018-02-05 | 2018-02-01 | 7.898 | 47,680 | -66,223 | 0.00% | 376,559 |
| 2018-02-02 | 2018-01-31 | 7.898 | 113,903 | -1,986 | 0.00% | 899,564 |
| 2018-01-31 | 2018-01-29 | 7.883 | 115,889 | -5,298 | 0.00% | 913,498 |
| 2018-01-30 | 2018-01-26 | 7.505 | 121,187 | +66,222 | 0.00% | 909,510 |
| 2018-01-22 | 2018-01-18 | 7.248 | 54,965 | -3,311 | 0.00% | 398,403 |
| 2018-01-18 | 2018-01-16 | 6.992 | 58,276 | -3,311 | 0.00% | 407,442 |
| 2018-01-16 | 2018-01-12 | 6.780 | 61,587 | +13,245 | 0.00% | 417,571 |
| 2018-01-09 | 2018-01-05 | 6.539 | 48,342 | +3,311 | 0.00% | 316,088 |
| 2017-12-19 | 2017-12-15 | 6.101 | 45,031 | +3,311 | 0.00% | 274,719 |
| 2017-11-17 | 2017-11-15 | 6.644 | 41,720 | +3,311 | 0.00% | 277,199 |
| 2017-10-25 | 2017-10-23 | 6.901 | 38,409 | +1,987 | 0.00% | 265,060 |
| 2017-10-12 | 2017-10-10 | 7.097 | 36,422 | -33,112 | 0.00% | 258,498 |
| 2017-09-13 | 2017-09-11 | 7.112 | 69,534 | -1,324 | 0.00% | 494,553 |
| 2017-09-04 | 2017-08-31 | 7.127 | 70,858 | +33,111 | 0.00% | 505,040 |
| 2017-08-29 | 2017-08-25 | 6.992 | 37,747 | -6,622 | 0.00% | 263,912 |
| 2017-08-01 | 2017-07-28 | 6.871 | 44,369 | +6,622 | 0.00% | 304,850 |
| 2017-06-13 | 2017-06-09 | 7.017 | 37,747 | +705 | 0.00% | 264,865 |
| 2017-06-12 | 2017-06-08 | 7.032 | 37,042 | +6,498 | 0.00% | 260,488 |
| 2017-06-07 | 2017-06-05 | 7.032 | 30,544 | +6,499 | 0.00% | 214,792 |
| 2017-02-14 | 2017-02-10 | 7.232 | 24,045 | -6,499 | 0.00% | 173,900 |
| 2017-01-20 | 2017-01-18 | 6.971 | 30,544 | -6,498 | 0.00% | 212,912 |
| 2016-12-05 | 2016-12-01 | 6.632 | 37,042 | -3,250 | 0.00% | 245,668 |
| 2016-12-01 | 2016-11-29 | 6.632 | 40,292 | -2,599 | 0.00% | 267,222 |
| 2016-11-30 | 2016-11-28 | 6.632 | 42,891 | -3,249 | 0.00% | 284,459 |
| 2016-11-16 | 2016-11-14 | 6.463 | 46,140 | -2,600 | 0.00% | 298,197 |
| 2016-11-15 | 2016-11-11 | 6.432 | 48,740 | +3,249 | 0.00% | 313,501 |
| 2016-11-07 | 2016-11-03 | 6.709 | 45,491 | +12,998 | 0.00% | 305,203 |
| 2016-11-03 | 2016-11-01 | 6.632 | 32,493 | -3,250 | 0.00% | 215,498 |
| 2016-11-01 | 2016-10-28 | 6.401 | 35,743 | +6,499 | 0.00% | 228,803 |
| 2016-10-27 | 2016-10-25 | 6.832 | 29,244 | +6,499 | 0.00% | 199,800 |
| 2016-10-12 | 2016-10-07 | 7.355 | 22,745 | -32,494 | 0.00% | 167,298 |
| 2016-10-05 | 2016-10-03 | 7.402 | 55,239 | +9,099 | 0.00% | 408,853 |
| 2016-10-04 | 2016-09-30 | 7.340 | 46,140 | +36,392 | 0.00% | 338,667 |
| 2016-09-30 | 2016-09-28 | 7.340 | 9,748 | 0.00% | 71,550 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy