History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 11,000 | +0 | 0.00% | 58,850 |
| 2025-10-13 | 2025-10-09 | 5.340 | 11,000 | +0 | 0.00% | 58,740 |
| 2025-10-10 | 2025-10-08 | 5.260 | 11,000 | +0 | 0.00% | 57,860 |
| 2025-10-09 | 2025-10-06 | 5.380 | 11,000 | +0 | 0.00% | 59,180 |
| 2025-10-08 | 2025-10-03 | 5.410 | 11,000 | +0 | 0.00% | 59,510 |
| 2025-10-06 | 2025-10-02 | 5.440 | 11,000 | +0 | 0.00% | 59,840 |
| 2025-10-03 | 2025-09-30 | 5.460 | 11,000 | +0 | 0.00% | 60,060 |
| 2025-10-02 | 2025-09-29 | 5.440 | 11,000 | +0 | 0.00% | 59,840 |
| 2025-09-30 | 2025-09-26 | 5.400 | 11,000 | +0 | 0.00% | 59,400 |
| 2025-09-29 | 2025-09-25 | 5.330 | 11,000 | +0 | 0.00% | 58,630 |
| 2025-09-26 | 2025-09-24 | 5.470 | 11,000 | +0 | 0.00% | 60,170 |
| 2025-09-25 | 2025-09-23 | 5.490 | 11,000 | +0 | 0.00% | 60,390 |
| 2025-09-24 | 2025-09-22 | 5.520 | 11,000 | +0 | 0.00% | 60,720 |
| 2025-09-23 | 2025-09-19 | 5.620 | 11,000 | +0 | 0.00% | 61,820 |
| 2025-09-22 | 2025-09-18 | 5.720 | 11,000 | +0 | 0.00% | 62,920 |
| 2025-09-19 | 2025-09-17 | 5.750 | 11,000 | +0 | 0.00% | 63,250 |
| 2025-09-18 | 2025-09-16 | 5.740 | 11,000 | +0 | 0.00% | 63,140 |
| 2025-09-17 | 2025-09-15 | 5.830 | 11,000 | +0 | 0.00% | 64,130 |
| 2025-09-16 | 2025-09-12 | 5.840 | 11,000 | +0 | 0.00% | 64,240 |
| 2025-09-15 | 2025-09-11 | 5.790 | 11,000 | +0 | 0.00% | 63,690 |
| 2025-09-12 | 2025-09-10 | 5.860 | 11,000 | +0 | 0.00% | 64,460 |
| 2025-09-11 | 2025-09-09 | 5.770 | 11,000 | +0 | 0.00% | 63,470 |
| 2025-09-10 | 2025-09-08 | 5.700 | 11,000 | +0 | 0.00% | 62,700 |
| 2025-09-09 | 2025-09-05 | 5.750 | 11,000 | +0 | 0.00% | 63,250 |
| 2025-09-08 | 2025-09-04 | 5.670 | 11,000 | +0 | 0.00% | 62,370 |
| 2025-09-05 | 2025-09-03 | 5.620 | 11,000 | +0 | 0.00% | 61,820 |
| 2025-09-04 | 2025-09-02 | 5.730 | 11,000 | +0 | 0.00% | 63,030 |
| 2025-09-03 | 2025-09-01 | 5.590 | 11,000 | +0 | 0.00% | 61,490 |
| 2025-09-02 | 2025-08-29 | 5.410 | 11,000 | +0 | 0.00% | 59,510 |
| 2025-09-01 | 2025-08-28 | 5.450 | 11,000 | +0 | 0.00% | 59,950 |
| 2025-08-29 | 2025-08-27 | 5.440 | 11,000 | +0 | 0.00% | 59,840 |
| 2025-08-28 | 2025-08-26 | 5.550 | 11,000 | +0 | 0.00% | 61,050 |
| 2025-08-27 | 2025-08-25 | 5.670 | 11,000 | +0 | 0.00% | 62,370 |
| 2025-08-26 | 2025-08-22 | 5.550 | 11,000 | +0 | 0.00% | 61,050 |
| 2025-08-25 | 2025-08-21 | 5.590 | 11,000 | +0 | 0.00% | 61,490 |
| 2025-08-22 | 2025-08-20 | 5.540 | 11,000 | +0 | 0.00% | 60,940 |
| 2025-08-21 | 2025-08-19 | 5.520 | 11,000 | +0 | 0.00% | 60,720 |
| 2025-08-20 | 2025-08-18 | 5.530 | 11,000 | +0 | 0.00% | 60,830 |
| 2025-08-19 | 2025-08-15 | 5.590 | 11,000 | +0 | 0.00% | 61,490 |
| 2025-08-18 | 2025-08-14 | 5.780 | 11,000 | +0 | 0.00% | 63,580 |
| 2025-08-15 | 2025-08-13 | 5.740 | 11,000 | +0 | 0.00% | 63,140 |
| 2025-08-14 | 2025-08-12 | 5.700 | 11,000 | +0 | 0.00% | 62,700 |
| 2025-08-13 | 2025-08-11 | 5.610 | 11,000 | +0 | 0.00% | 61,710 |
| 2025-08-12 | 2025-08-08 | 5.690 | 11,000 | +0 | 0.00% | 62,590 |
| 2025-08-11 | 2025-08-07 | 5.760 | 11,000 | +0 | 0.00% | 63,360 |
| 2025-08-08 | 2025-08-06 | 5.560 | 11,000 | +0 | 0.00% | 61,160 |
| 2025-08-07 | 2025-08-05 | 5.560 | 11,000 | +0 | 0.00% | 61,160 |
| 2025-08-06 | 2025-08-04 | 5.530 | 11,000 | +0 | 0.00% | 60,830 |
| 2025-08-05 | 2025-08-01 | 5.480 | 11,000 | +0 | 0.00% | 60,280 |
| 2025-08-04 | 2025-07-31 | 5.550 | 11,000 | +0 | 0.00% | 61,050 |
| 2025-08-01 | 2025-07-30 | 5.610 | 11,000 | +0 | 0.00% | 61,710 |
| 2025-07-31 | 2025-07-29 | 5.660 | 11,000 | -2,000 | 0.00% | 62,260 |
| 2025-07-21 | 2025-07-17 | 5.810 | 13,000 | -11,000 | 0.00% | 75,530 |
| 2025-07-15 | 2025-07-11 | 5.790 | 24,000 | -5,000 | 0.00% | 138,960 |
| 2025-07-14 | 2025-07-10 | 5.860 | 29,000 | +2,000 | 0.00% | 169,940 |
| 2025-07-09 | 2025-07-07 | 5.690 | 27,000 | +3,000 | 0.00% | 153,630 |
| 2025-07-03 | 2025-06-30 | 5.480 | 24,000 | -6,000 | 0.00% | 131,520 |
| 2025-06-24 | 2025-06-20 | 5.460 | 30,000 | +11,000 | 0.00% | 163,800 |
| 2025-06-13 | 2025-06-11 | 5.270 | 19,000 | +2,000 | 0.00% | 100,130 |
| 2025-06-11 | 2025-06-09 | 5.180 | 17,000 | +6,000 | 0.00% | 88,060 |
| 2025-05-20 | 2025-05-16 | 5.010 | 11,000 | -7,000 | 0.00% | 55,110 |
| 2025-04-25 | 2025-04-23 | 4.790 | 18,000 | -6,000 | 0.00% | 86,220 |
| 2025-04-23 | 2025-04-17 | 4.944 | 24,000 | +604 | 0.00% | 118,668 |
| 2025-04-17 | 2025-04-15 | 4.944 | 23,396 | +5,849 | 0.00% | 115,681 |
| 2025-03-27 | 2025-03-25 | 5.365 | 17,547 | -27,295 | 0.00% | 94,141 |
| 2025-03-18 | 2025-03-14 | 5.314 | 44,842 | +27,295 | 0.00% | 238,281 |
| 2025-02-07 | 2025-02-05 | 4.719 | 17,547 | -38,993 | 0.00% | 82,801 |
| 2025-02-06 | 2025-02-04 | 4.709 | 56,540 | -9,748 | 0.00% | 266,222 |
| 2025-02-05 | 2025-02-03 | 4.678 | 66,288 | -5,849 | 0.00% | 310,081 |
| 2025-02-04 | 2025-01-28 | 4.760 | 72,137 | -4,874 | 0.00% | 343,361 |
| 2025-01-27 | 2025-01-23 | 4.791 | 77,011 | +44,842 | 0.00% | 368,931 |
| 2025-01-23 | 2025-01-21 | 4.739 | 32,169 | +9,748 | 0.00% | 152,460 |
| 2024-12-30 | 2024-12-24 | 4.960 | 22,421 | +6,824 | 0.00% | 111,211 |
| 2024-12-27 | 2024-12-20 | 4.801 | 15,597 | +533 | 0.00% | 74,878 |
| 2024-11-01 | 2024-10-30 | 4.801 | 15,064 | -942 | 0.00% | 72,319 |
| 2024-10-29 | 2024-10-25 | 4.992 | 16,006 | +4,708 | 0.00% | 79,902 |
| 2024-10-24 | 2024-10-22 | 4.928 | 11,298 | -942 | 0.00% | 55,680 |
| 2024-10-10 | 2024-10-08 | 5.077 | 12,240 | -3,766 | 0.00% | 62,142 |
| 2024-10-09 | 2024-10-07 | 5.597 | 16,006 | +1,883 | 0.00% | 89,592 |
| 2024-10-04 | 2024-10-02 | 5.587 | 14,123 | -21,654 | 0.00% | 78,902 |
| 2024-10-03 | 2024-09-30 | 4.939 | 35,777 | +12,239 | 0.00% | 176,699 |
| 2024-09-30 | 2024-09-26 | 5.034 | 23,538 | +8,474 | 0.00% | 118,502 |
| 2024-09-27 | 2024-09-25 | 4.801 | 15,064 | -1,883 | 0.00% | 72,319 |
| 2024-09-25 | 2024-09-23 | 4.588 | 16,947 | +941 | 0.00% | 77,759 |
| 2024-08-29 | 2024-08-27 | 4.748 | 16,006 | -1,883 | 0.00% | 75,992 |
| 2024-08-23 | 2024-08-21 | 4.620 | 17,889 | +1,883 | 0.00% | 82,652 |
| 2024-07-19 | 2024-07-17 | 4.450 | 16,006 | -1,883 | 0.00% | 71,232 |
| 2024-07-18 | 2024-07-16 | 4.503 | 17,889 | -4,707 | 0.00% | 80,562 |
| 2024-07-08 | 2024-07-04 | 4.620 | 22,596 | +1,883 | 0.00% | 104,399 |
| 2024-07-04 | 2024-07-02 | 5.167 | 20,713 | +4,707 | 0.00% | 107,032 |
| 2024-07-03 | 2024-06-28 | 5.190 | 16,006 | +1,004 | 0.00% | 83,072 |
| 2024-06-25 | 2024-06-21 | 5.043 | 15,002 | -1,765 | 0.00% | 75,651 |
| 2024-05-24 | 2024-05-22 | 5.201 | 16,767 | +2,648 | 0.00% | 87,211 |
| 2024-05-10 | 2024-05-08 | 4.691 | 14,119 | -883 | 0.00% | 66,238 |
| 2024-05-06 | 2024-05-02 | 4.623 | 15,002 | -882 | 0.00% | 69,361 |
| 2024-05-02 | 2024-04-29 | 4.578 | 15,884 | -2,648 | 0.00% | 72,719 |
| 2024-04-29 | 2024-04-25 | 4.646 | 18,532 | +883 | 0.00% | 86,101 |
| 2024-04-23 | 2024-04-19 | 4.589 | 17,649 | +882 | 0.00% | 80,999 |
| 2024-04-18 | 2024-04-16 | 4.442 | 16,767 | +2,648 | 0.00% | 74,481 |
| 2024-03-28 | 2024-03-26 | 4.669 | 14,119 | -10,590 | 0.00% | 65,918 |
| 2024-03-22 | 2024-03-20 | 4.578 | 24,709 | -1,765 | 0.00% | 113,120 |
| 2024-03-14 | 2024-03-12 | 4.827 | 26,474 | -1,765 | 0.00% | 127,801 |
| 2024-03-01 | 2024-02-28 | 4.714 | 28,239 | -7,059 | 0.00% | 133,121 |
| 2024-02-28 | 2024-02-26 | 4.737 | 35,298 | -22,944 | 0.00% | 167,198 |
| 2024-02-26 | 2024-02-22 | 4.839 | 58,242 | -9,708 | 0.00% | 281,818 |
| 2024-02-23 | 2024-02-21 | 4.793 | 67,950 | -7,942 | 0.00% | 325,712 |
| 2024-02-22 | 2024-02-20 | 4.669 | 75,892 | +10,590 | 0.00% | 354,321 |
| 2024-02-20 | 2024-02-16 | 4.657 | 65,302 | -883 | 0.00% | 304,139 |
| 2024-02-19 | 2024-02-15 | 4.555 | 66,185 | -6,177 | 0.00% | 301,502 |
| 2024-02-16 | 2024-02-14 | 4.521 | 72,362 | +7,060 | 0.00% | 327,181 |
| 2024-02-14 | 2024-02-07 | 4.476 | 65,302 | +7,060 | 0.00% | 292,299 |
| 2024-02-08 | 2024-02-06 | 4.499 | 58,242 | +27,356 | 0.00% | 262,018 |
| 2024-01-29 | 2024-01-25 | 4.295 | 30,886 | -4,412 | 0.00% | 132,649 |
| 2024-01-19 | 2024-01-17 | 3.830 | 35,298 | -46,771 | 0.00% | 135,198 |
| 2024-01-03 | 2023-12-29 | 4.227 | 82,069 | +24,709 | 0.00% | 346,890 |
| 2024-01-02 | 2023-12-28 | 4.227 | 57,360 | +22,062 | 0.00% | 242,450 |
| 2023-12-19 | 2023-12-15 | 4.136 | 35,298 | +13,236 | 0.00% | 145,998 |
| 2023-11-21 | 2023-11-17 | 4.012 | 22,062 | -2,647 | 0.00% | 88,502 |
| 2023-08-17 | 2023-08-15 | 4.657 | 24,709 | -4,412 | 0.00% | 115,080 |
| 2023-08-02 | 2023-07-31 | 5.417 | 29,121 | -37,064 | 0.00% | 157,739 |
| 2023-07-05 | 2023-07-03 | 5.855 | 66,185 | +3,802 | 0.00% | 387,510 |
| 2023-06-13 | 2023-06-09 | 6.420 | 62,383 | +2,495 | 0.00% | 400,499 |
| 2023-05-29 | 2023-05-24 | 6.011 | 59,888 | -87,336 | 0.00% | 360,001 |
| 2023-05-10 | 2023-05-08 | 6.660 | 147,224 | +87,336 | 0.00% | 980,579 |
| 2023-05-09 | 2023-05-05 | 6.480 | 59,888 | -832 | 0.00% | 388,081 |
| 2023-05-03 | 2023-04-28 | 6.131 | 60,720 | -8,317 | 0.00% | 372,303 |
| 2023-05-02 | 2023-04-27 | 6.047 | 69,037 | +6,654 | 0.00% | 417,488 |
| 2023-04-27 | 2023-04-25 | 6.168 | 62,383 | -8,318 | 0.00% | 384,749 |
| 2023-04-26 | 2023-04-24 | 6.023 | 70,701 | +8,318 | 0.00% | 425,851 |
| 2023-04-20 | 2023-04-18 | 6.131 | 62,383 | -3,327 | 0.00% | 382,499 |
| 2023-04-19 | 2023-04-17 | 6.047 | 65,710 | +1,663 | 0.00% | 397,369 |
| 2023-04-17 | 2023-04-13 | 5.903 | 64,047 | -4,159 | 0.00% | 378,072 |
| 2023-03-30 | 2023-03-28 | 5.747 | 68,206 | -4,158 | 0.00% | 391,963 |
| 2023-03-28 | 2023-03-24 | 5.783 | 72,364 | +3,327 | 0.00% | 418,468 |
| 2023-03-20 | 2023-03-16 | 6.011 | 69,037 | -2,496 | 0.00% | 414,998 |
| 2023-03-13 | 2023-03-09 | 5.963 | 71,533 | +2,496 | 0.00% | 426,562 |
| 2023-03-10 | 2023-03-08 | 6.047 | 69,037 | +831 | 0.00% | 417,488 |
| 2023-03-09 | 2023-03-07 | 6.168 | 68,206 | +8,318 | 0.00% | 420,663 |
| 2023-02-14 | 2023-02-10 | 5.975 | 59,888 | -4,159 | 0.00% | 357,841 |
| 2023-02-13 | 2023-02-09 | 6.011 | 64,047 | -4,159 | 0.00% | 385,002 |
| 2023-02-02 | 2023-01-31 | 6.408 | 68,206 | -1,663 | 0.00% | 437,063 |
| 2023-01-31 | 2023-01-27 | 6.636 | 69,869 | +15,804 | 0.00% | 463,679 |
| 2023-01-26 | 2023-01-19 | 6.480 | 54,065 | -832 | 0.00% | 350,348 |
| 2023-01-20 | 2023-01-18 | 6.468 | 54,897 | -8,318 | 0.00% | 355,079 |
| 2023-01-19 | 2023-01-17 | 6.348 | 63,215 | +2,495 | 0.00% | 401,281 |
| 2023-01-18 | 2023-01-16 | 6.456 | 60,720 | -2,495 | 0.00% | 392,013 |
| 2023-01-17 | 2023-01-13 | 6.588 | 63,215 | -39,093 | 0.00% | 416,481 |
| 2023-01-16 | 2023-01-12 | 6.480 | 102,308 | -11,645 | 0.00% | 662,968 |
| 2023-01-13 | 2023-01-11 | 6.432 | 113,953 | -7,486 | 0.00% | 732,949 |
| 2023-01-12 | 2023-01-10 | 6.408 | 121,439 | -1,664 | 0.00% | 778,179 |
| 2023-01-09 | 2023-01-05 | 6.216 | 123,103 | -16,635 | 0.00% | 765,162 |
| 2023-01-06 | 2023-01-04 | 6.168 | 139,738 | -22,458 | 0.00% | 861,839 |
| 2023-01-05 | 2023-01-03 | 5.963 | 162,196 | -10,813 | 0.00% | 967,199 |
| 2023-01-04 | 2022-12-30 | 5.831 | 173,009 | +4,159 | 0.00% | 1,008,799 |
| 2023-01-03 | 2022-12-29 | 5.855 | 168,850 | +831 | 0.00% | 988,608 |
| 2022-12-30 | 2022-12-28 | 5.927 | 168,019 | -1,663 | 0.00% | 995,863 |
| 2022-12-29 | 2022-12-23 | 5.627 | 169,682 | -12,477 | 0.00% | 954,720 |
| 2022-12-22 | 2022-12-20 | 5.651 | 182,159 | +8,318 | 0.00% | 1,029,302 |
| 2022-12-19 | 2022-12-15 | 5.759 | 173,841 | -8,318 | 0.00% | 1,001,110 |
| 2022-12-16 | 2022-12-14 | 5.831 | 182,159 | -2,495 | 0.00% | 1,062,152 |
| 2022-12-15 | 2022-12-13 | 5.747 | 184,654 | +4,159 | 0.00% | 1,061,160 |
| 2022-12-14 | 2022-12-12 | 5.759 | 180,495 | +7,486 | 0.00% | 1,039,429 |
| 2022-12-13 | 2022-12-09 | 5.879 | 173,009 | +50,738 | 0.00% | 1,017,119 |
| 2022-12-09 | 2022-12-07 | 5.506 | 122,271 | +832 | 0.00% | 673,261 |
| 2022-12-08 | 2022-12-06 | 5.687 | 121,439 | +832 | 0.00% | 690,579 |
| 2022-12-07 | 2022-12-05 | 5.819 | 120,607 | +49,906 | 0.00% | 701,798 |
| 2022-12-02 | 2022-11-30 | 5.627 | 70,701 | +1,664 | 0.00% | 397,801 |
| 2022-11-29 | 2022-11-25 | 5.542 | 69,037 | +4,159 | 0.00% | 382,628 |
| 2022-11-28 | 2022-11-24 | 5.314 | 64,878 | -832 | 0.00% | 344,758 |
| 2022-11-21 | 2022-11-17 | 5.338 | 65,710 | -11,645 | 0.00% | 350,759 |
| 2022-11-18 | 2022-11-16 | 5.410 | 77,355 | -20,794 | 0.00% | 418,500 |
| 2022-11-16 | 2022-11-14 | 5.422 | 98,149 | -19,131 | 0.00% | 532,178 |
| 2022-11-15 | 2022-11-11 | 5.314 | 117,280 | +51,570 | 0.00% | 623,219 |
| 2022-11-11 | 2022-11-09 | 4.989 | 65,710 | +832 | 0.00% | 327,849 |
| 2022-10-18 | 2022-10-14 | 4.881 | 64,878 | -1,664 | 0.00% | 316,678 |
| 2022-10-06 | 2022-10-03 | 4.953 | 66,542 | -32,439 | 0.00% | 329,600 |
| 2022-09-30 | 2022-09-28 | 5.627 | 98,981 | -832 | 0.00% | 556,919 |
| 2022-09-27 | 2022-09-23 | 5.783 | 99,813 | -9,981 | 0.00% | 577,200 |
| 2022-09-26 | 2022-09-22 | 5.771 | 109,794 | +4,159 | 0.00% | 633,598 |
| 2022-09-23 | 2022-09-21 | 5.783 | 105,635 | -8,318 | 0.00% | 610,868 |
| 2022-09-20 | 2022-09-16 | 5.735 | 113,953 | +9,981 | 0.00% | 653,489 |
| 2022-09-19 | 2022-09-15 | 5.867 | 103,972 | +28,280 | 0.00% | 610,001 |
| 2022-09-15 | 2022-09-13 | 5.807 | 75,692 | +10,814 | 0.00% | 439,533 |
| 2022-08-25 | 2022-08-23 | 5.518 | 64,878 | +16,635 | 0.00% | 358,018 |
| 2022-08-17 | 2022-08-15 | 5.903 | 48,243 | +8,318 | 0.00% | 284,780 |
| 2022-08-08 | 2022-08-04 | 5.855 | 39,925 | +8,318 | 0.00% | 233,759 |
| 2022-08-04 | 2022-08-02 | 5.975 | 31,607 | +8,317 | 0.00% | 188,857 |
| 2022-07-28 | 2022-07-26 | 6.384 | 23,290 | -8,317 | 0.00% | 148,682 |
| 2022-07-27 | 2022-07-25 | 6.336 | 31,607 | -8,318 | 0.00% | 200,257 |
| 2022-07-25 | 2022-07-21 | 6.071 | 39,925 | +8,318 | 0.00% | 242,399 |
| 2022-07-21 | 2022-07-19 | 6.228 | 31,607 | +8,317 | 0.00% | 196,837 |
| 2022-07-19 | 2022-07-15 | 5.987 | 23,290 | -1,663 | 0.00% | 139,442 |
| 2022-07-06 | 2022-07-04 | 7.033 | 24,953 | -54,066 | 0.00% | 175,498 |
| 2022-07-04 | 2022-06-29 | 7.704 | 79,019 | +3,679 | 0.00% | 608,793 |
| 2022-06-23 | 2022-06-21 | 7.528 | 75,340 | +7,930 | 0.00% | 567,149 |
| 2022-06-02 | 2022-05-31 | 7.351 | 67,410 | -8,723 | 0.00% | 495,553 |
| 2022-06-01 | 2022-05-30 | 7.377 | 76,133 | -3,965 | 0.00% | 561,598 |
| 2022-05-27 | 2022-05-25 | 7.515 | 80,098 | -4,759 | 0.00% | 601,956 |
| 2022-04-28 | 2022-04-26 | 7.667 | 84,857 | -3,172 | 0.00% | 650,562 |
| 2022-04-26 | 2022-04-22 | 8.083 | 88,029 | -3,965 | 0.00% | 711,510 |
| 2022-04-25 | 2022-04-21 | 8.020 | 91,994 | -64,238 | 0.00% | 737,758 |
| 2022-04-21 | 2022-04-19 | 8.297 | 156,232 | +4,759 | 0.00% | 1,296,263 |
| 2022-04-20 | 2022-04-14 | 8.209 | 151,473 | -7,931 | 0.00% | 1,243,407 |
| 2022-04-14 | 2022-04-12 | 8.196 | 159,404 | -4,758 | 0.00% | 1,306,501 |
| 2022-04-12 | 2022-04-08 | 8.360 | 164,162 | +1,586 | 0.00% | 1,372,408 |
| 2022-04-11 | 2022-04-07 | 8.335 | 162,576 | +4,758 | 0.00% | 1,355,049 |
| 2022-04-08 | 2022-04-06 | 8.272 | 157,818 | +4,759 | 0.00% | 1,305,442 |
| 2022-04-04 | 2022-03-31 | 8.007 | 153,059 | +4,758 | 0.00% | 1,225,546 |
| 2022-03-31 | 2022-03-29 | 7.843 | 148,301 | -3,172 | 0.00% | 1,163,139 |
| 2022-03-30 | 2022-03-28 | 7.818 | 151,473 | -1,586 | 0.00% | 1,184,197 |
| 2022-03-29 | 2022-03-25 | 7.843 | 153,059 | +4,758 | 0.00% | 1,200,456 |
| 2022-03-25 | 2022-03-23 | 7.856 | 148,301 | +7,930 | 0.00% | 1,165,009 |
| 2022-03-21 | 2022-03-17 | 7.755 | 140,371 | +3,173 | 0.00% | 1,088,553 |
| 2022-03-18 | 2022-03-16 | 7.288 | 137,198 | +3,172 | 0.00% | 999,937 |
| 2022-03-17 | 2022-03-15 | 7.137 | 134,026 | -1,586 | 0.00% | 956,539 |
| 2022-03-16 | 2022-03-14 | 7.452 | 135,612 | -8,724 | 0.00% | 1,010,608 |
| 2022-03-15 | 2022-03-11 | 7.780 | 144,336 | +6,345 | 0.00% | 1,122,941 |
| 2022-03-11 | 2022-03-09 | 7.830 | 137,991 | -1,587 | 0.00% | 1,080,537 |
| 2022-03-10 | 2022-03-08 | 7.843 | 139,578 | -3,965 | 0.00% | 1,094,724 |
| 2022-03-09 | 2022-03-07 | 8.032 | 143,543 | +3,965 | 0.00% | 1,152,972 |
| 2022-03-03 | 2022-03-01 | 8.196 | 139,578 | +794 | 0.00% | 1,144,004 |
| 2022-03-01 | 2022-02-25 | 7.957 | 138,784 | -1,587 | 0.00% | 1,104,246 |
| 2022-02-28 | 2022-02-24 | 8.070 | 140,371 | -4,758 | 0.00% | 1,132,803 |
| 2022-02-22 | 2022-02-18 | 8.272 | 145,129 | -3,965 | 0.00% | 1,200,481 |
| 2022-02-18 | 2022-02-16 | 8.221 | 149,094 | -5,552 | 0.00% | 1,225,758 |
| 2022-02-17 | 2022-02-15 | 7.982 | 154,646 | -1,586 | 0.00% | 1,234,353 |
| 2022-02-16 | 2022-02-14 | 8.360 | 156,232 | -2,379 | 0.00% | 1,306,113 |
| 2022-02-15 | 2022-02-11 | 8.486 | 158,611 | +11,103 | 0.00% | 1,346,001 |
| 2022-02-11 | 2022-02-09 | 8.347 | 147,508 | -1,586 | 0.00% | 1,231,319 |
| 2022-02-10 | 2022-02-08 | 8.259 | 149,094 | +3,965 | 0.00% | 1,231,398 |
| 2022-02-09 | 2022-02-07 | 8.310 | 145,129 | +793 | 0.00% | 1,205,971 |
| 2022-02-08 | 2022-02-04 | 8.221 | 144,336 | +51,549 | 0.00% | 1,186,641 |
| 2022-02-07 | 2022-01-31 | 8.146 | 92,787 | +3,965 | 0.00% | 755,817 |
| 2022-01-28 | 2022-01-26 | 8.108 | 88,822 | -4,758 | 0.00% | 720,159 |
| 2022-01-27 | 2022-01-25 | 8.057 | 93,580 | +1,586 | 0.00% | 754,017 |
| 2022-01-26 | 2022-01-24 | 8.083 | 91,994 | +6,344 | 0.00% | 743,558 |
| 2022-01-25 | 2022-01-21 | 8.108 | 85,650 | +1,586 | 0.00% | 694,441 |
| 2022-01-24 | 2022-01-20 | 8.121 | 84,064 | +10,310 | 0.00% | 682,642 |
| 2022-01-18 | 2022-01-14 | 7.805 | 73,754 | -10,310 | 0.00% | 575,670 |
| 2022-01-14 | 2022-01-12 | 7.868 | 84,064 | -1,586 | 0.00% | 661,442 |
| 2022-01-13 | 2022-01-11 | 7.830 | 85,650 | +3,172 | 0.00% | 670,681 |
| 2022-01-12 | 2022-01-10 | 7.818 | 82,478 | +10,310 | 0.00% | 644,803 |
| 2022-01-11 | 2022-01-07 | 7.704 | 72,168 | +33,308 | 0.00% | 556,011 |
| 2021-12-22 | 2021-12-20 | 7.112 | 38,860 | -793 | 0.00% | 276,362 |
| 2021-12-16 | 2021-12-14 | 7.074 | 39,653 | -7,930 | 0.00% | 280,502 |
| 2021-11-26 | 2021-11-24 | 6.998 | 47,583 | +7,930 | 0.00% | 332,998 |
| 2021-11-08 | 2021-11-04 | 7.099 | 39,653 | +27,757 | 0.00% | 281,502 |
| 2021-11-04 | 2021-11-02 | 7.339 | 11,896 | -52,341 | 0.00% | 87,301 |
| 2021-11-03 | 2021-11-01 | 7.389 | 64,237 | +48,376 | 0.00% | 474,657 |
| 2021-11-02 | 2021-10-29 | 7.137 | 15,861 | -3,172 | 0.00% | 113,199 |
| 2021-10-04 | 2021-09-29 | 6.784 | 19,033 | +3,172 | 0.00% | 129,118 |
| 2021-09-27 | 2021-09-23 | 6.595 | 15,861 | -7,138 | 0.00% | 104,599 |
| 2021-09-23 | 2021-09-20 | 6.633 | 22,999 | -7,137 | 0.00% | 152,543 |
| 2021-09-21 | 2021-09-17 | 6.960 | 30,136 | -1,586 | 0.00% | 209,760 |
| 2021-09-16 | 2021-09-14 | 7.074 | 31,722 | -1,586 | 0.00% | 224,399 |
| 2021-09-15 | 2021-09-13 | 7.351 | 33,308 | +1,586 | 0.00% | 244,858 |
| 2021-09-14 | 2021-09-10 | 7.364 | 31,722 | +3,965 | 0.00% | 233,599 |
| 2021-09-13 | 2021-09-09 | 7.313 | 27,757 | -2,379 | 0.00% | 203,001 |
| 2021-09-10 | 2021-09-08 | 7.326 | 30,136 | -3,172 | 0.00% | 220,780 |
| 2021-09-09 | 2021-09-07 | 7.288 | 33,308 | +7,137 | 0.00% | 242,758 |
| 2021-09-02 | 2021-08-31 | 7.074 | 26,171 | +7,138 | 0.00% | 185,131 |
| 2021-08-23 | 2021-08-19 | 7.011 | 19,033 | -7,931 | 0.00% | 133,438 |
| 2021-08-20 | 2021-08-18 | 7.225 | 26,964 | -10,310 | 0.00% | 194,821 |
| 2021-08-19 | 2021-08-17 | 7.124 | 37,274 | -28,549 | 0.00% | 265,553 |
| 2021-08-18 | 2021-08-16 | 7.313 | 65,823 | -794 | 0.00% | 481,396 |
| 2021-08-17 | 2021-08-13 | 7.276 | 66,617 | +30,137 | 0.00% | 484,683 |
| 2021-08-16 | 2021-08-12 | 7.099 | 36,480 | -2,380 | 0.00% | 258,976 |
| 2021-08-12 | 2021-08-10 | 6.847 | 38,860 | +2,380 | 0.00% | 266,072 |
| 2021-08-11 | 2021-08-09 | 6.797 | 36,480 | +25,377 | 0.00% | 247,937 |
| 2021-07-21 | 2021-07-19 | 6.368 | 11,103 | -7,930 | 0.00% | 70,702 |
| 2021-07-19 | 2021-07-15 | 6.305 | 19,033 | -3,173 | 0.00% | 119,998 |
| 2021-07-16 | 2021-07-14 | 5.964 | 22,206 | -137,991 | 0.00% | 132,443 |
| 2021-07-14 | 2021-07-12 | 6.751 | 160,197 | +7,889 | 0.00% | 1,081,434 |
| 2021-07-06 | 2021-07-02 | 6.936 | 152,308 | -3,770 | 0.00% | 1,056,458 |
| 2021-07-05 | 2021-06-30 | 6.936 | 156,078 | -3,770 | 0.00% | 1,082,608 |
| 2021-06-29 | 2021-06-25 | 6.950 | 159,848 | -4,524 | 0.00% | 1,110,878 |
| 2021-06-28 | 2021-06-24 | 6.737 | 164,372 | +4,524 | 0.00% | 1,107,438 |
| 2021-06-25 | 2021-06-23 | 6.817 | 159,848 | -4,524 | 0.00% | 1,089,678 |
| 2021-06-24 | 2021-06-22 | 6.857 | 164,372 | -16,588 | 0.00% | 1,127,058 |
| 2021-06-23 | 2021-06-21 | 6.936 | 180,960 | +15,080 | 0.00% | 1,255,197 |
| 2021-06-22 | 2021-06-18 | 6.897 | 165,880 | +3,770 | 0.00% | 1,143,998 |
| 2021-06-16 | 2021-06-11 | 7.149 | 162,110 | -7,540 | 0.00% | 1,158,848 |
| 2021-06-11 | 2021-06-09 | 7.281 | 169,650 | -3,016 | 0.00% | 1,235,248 |
| 2021-06-08 | 2021-06-04 | 7.308 | 172,666 | -1,508 | 0.00% | 1,261,787 |
| 2021-06-07 | 2021-06-03 | 7.202 | 174,174 | +54,288 | 0.00% | 1,254,327 |
| 2021-06-03 | 2021-06-01 | 7.334 | 119,886 | -7,540 | 0.00% | 879,268 |
| 2021-06-02 | 2021-05-31 | 7.414 | 127,426 | +754 | 0.00% | 944,708 |
| 2021-06-01 | 2021-05-28 | 7.387 | 126,672 | -61,828 | 0.00% | 935,758 |
| 2021-05-31 | 2021-05-27 | 7.122 | 188,500 | -3,016 | 0.00% | 1,342,497 |
| 2021-05-28 | 2021-05-26 | 7.122 | 191,516 | +33,930 | 0.00% | 1,363,977 |
| 2021-05-26 | 2021-05-24 | 6.724 | 157,586 | -7,540 | 0.00% | 1,059,628 |
| 2021-05-24 | 2021-05-20 | 6.830 | 165,126 | -13,572 | 0.00% | 1,127,848 |
| 2021-05-20 | 2021-05-17 | 7.122 | 178,698 | +13,572 | 0.00% | 1,272,687 |
| 2021-05-14 | 2021-05-12 | 7.016 | 165,126 | +1,508 | 0.00% | 1,158,508 |
| 2021-05-12 | 2021-05-10 | 6.989 | 163,618 | +135,720 | 0.00% | 1,143,588 |
| 2021-05-05 | 2021-05-03 | 6.804 | 27,898 | -2,262 | 0.00% | 189,810 |
| 2021-04-28 | 2021-04-26 | 6.963 | 30,160 | +5,278 | 0.00% | 210,000 |
| 2021-04-12 | 2021-04-08 | 7.374 | 24,882 | -3,770 | 0.00% | 183,480 |
| 2021-03-31 | 2021-03-29 | 7.878 | 28,652 | +4,524 | 0.00% | 225,720 |
| 2021-03-25 | 2021-03-23 | 7.785 | 24,128 | -6,032 | 0.00% | 187,840 |
| 2021-03-24 | 2021-03-22 | 7.918 | 30,160 | -7,540 | 0.00% | 238,800 |
| 2021-03-23 | 2021-03-19 | 7.825 | 37,700 | -4,524 | 0.00% | 294,999 |
| 2021-03-22 | 2021-03-18 | 8.064 | 42,224 | -3,770 | 0.00% | 340,479 |
| 2021-03-19 | 2021-03-17 | 8.103 | 45,994 | -3,770 | 0.00% | 372,709 |
| 2021-03-18 | 2021-03-16 | 8.170 | 49,764 | +3,770 | 0.00% | 406,559 |
| 2021-03-17 | 2021-03-15 | 8.090 | 45,994 | +6,032 | 0.00% | 372,099 |
| 2021-03-16 | 2021-03-12 | 7.931 | 39,962 | -9,048 | 0.00% | 316,939 |
| 2021-03-15 | 2021-03-11 | 7.984 | 49,010 | +9,802 | 0.00% | 391,299 |
| 2021-03-12 | 2021-03-10 | 7.838 | 39,208 | +1,508 | 0.00% | 307,319 |
| 2021-03-11 | 2021-03-09 | 7.812 | 37,700 | -6,786 | 0.00% | 294,499 |
| 2021-03-10 | 2021-03-08 | 8.090 | 44,486 | +3,770 | 0.00% | 359,899 |
| 2021-03-09 | 2021-03-05 | 8.170 | 40,716 | -10,556 | 0.00% | 332,639 |
| 2021-03-08 | 2021-03-04 | 7.984 | 51,272 | +27,144 | 0.00% | 409,359 |
| 2021-03-05 | 2021-03-03 | 8.196 | 24,128 | +754 | 0.00% | 197,760 |
| 2021-03-04 | 2021-03-02 | 7.679 | 23,374 | -3,016 | 0.00% | 179,490 |
| 2021-03-02 | 2021-02-26 | 7.653 | 26,390 | -118,378 | 0.00% | 201,950 |
| 2021-03-01 | 2021-02-25 | 8.236 | 144,768 | +3,770 | 0.00% | 1,192,318 |
| 2021-02-26 | 2021-02-24 | 7.759 | 140,998 | +3,770 | 0.00% | 1,093,948 |
| 2021-02-25 | 2021-02-23 | 8.037 | 137,228 | +110,838 | 0.00% | 1,102,918 |
| 2021-02-23 | 2021-02-19 | 7.798 | 26,390 | -754 | 0.00% | 205,800 |
| 2021-02-19 | 2021-02-17 | 8.037 | 27,144 | -11,310 | 0.00% | 218,160 |
| 2021-02-18 | 2021-02-16 | 7.944 | 38,454 | -29,406 | 0.00% | 305,489 |
| 2021-02-17 | 2021-02-11 | 7.918 | 67,860 | +1,508 | 0.00% | 537,299 |
| 2021-02-10 | 2021-02-08 | 7.825 | 66,352 | +26,390 | 0.00% | 519,199 |
| 2021-02-09 | 2021-02-05 | 7.679 | 39,962 | +12,064 | 0.00% | 306,869 |
| 2021-02-08 | 2021-02-04 | 7.440 | 27,898 | -1,508 | 0.00% | 207,570 |
| 2021-02-05 | 2021-02-03 | 7.334 | 29,406 | -27,898 | 0.00% | 215,670 |
| 2021-02-03 | 2021-02-01 | 7.281 | 57,304 | +7,540 | 0.00% | 417,239 |
| 2021-02-02 | 2021-01-29 | 7.347 | 49,764 | +1,508 | 0.00% | 365,639 |
| 2021-01-29 | 2021-01-27 | 7.255 | 48,256 | +37,700 | 0.00% | 350,079 |
| 2021-01-28 | 2021-01-26 | 7.122 | 10,556 | -12,818 | 0.00% | 75,180 |
| 2021-01-26 | 2021-01-22 | 6.989 | 23,374 | +2,262 | 0.00% | 163,370 |
| 2021-01-25 | 2021-01-21 | 7.255 | 21,112 | -1,508 | 0.00% | 153,160 |
| 2021-01-22 | 2021-01-20 | 6.950 | 22,620 | -32,422 | 0.00% | 157,200 |
| 2021-01-20 | 2021-01-18 | 7.016 | 55,042 | +17,342 | 0.00% | 386,169 |
| 2021-01-19 | 2021-01-15 | 6.989 | 37,700 | +33,930 | 0.00% | 263,499 |
| 2021-01-18 | 2021-01-14 | 6.353 | 3,770 | -3,770 | 0.00% | 23,950 |
| 2021-01-14 | 2021-01-12 | 6.432 | 7,540 | +7,540 | 0.00% | 48,500 |
| 2021-01-07 | 2021-01-05 | 5.822 | 0 | -1,508 | ||
| 2020-12-29 | 2020-12-24 | 5.703 | 1,508 | +1,508 | 0.00% | 8,600 |
| 2020-12-14 | 2020-12-10 | 5.650 | 0 | -40,716 | ||
| 2020-12-08 | 2020-12-04 | 5.889 | 40,716 | -6,032 | 0.00% | 239,760 |
| 2020-12-04 | 2020-12-02 | 6.008 | 46,748 | +6,032 | 0.00% | 280,859 |
| 2020-12-03 | 2020-12-01 | 6.154 | 40,716 | +40,716 | 0.00% | 250,559 |
| 2020-11-20 | 2020-11-18 | 5.729 | 0 | -2,262 | ||
| 2020-11-17 | 2020-11-13 | 5.438 | 2,262 | -17,342 | 0.00% | 12,300 |
| 2020-11-13 | 2020-11-11 | 5.663 | 19,604 | +17,342 | 0.00% | 111,020 |
| 2020-11-12 | 2020-11-10 | 5.557 | 2,262 | +2,262 | 0.00% | 12,570 |
| 2020-11-06 | 2020-11-04 | 5.358 | 0 | -2,262 | ||
| 2020-11-05 | 2020-11-03 | 5.318 | 2,262 | +2,262 | 0.00% | 12,030 |
| 2020-11-04 | 2020-11-02 | 5.491 | 0 | -3,016 | ||
| 2020-10-21 | 2020-10-19 | 4.973 | 3,016 | +3,016 | 0.00% | 15,000 |
| 2020-08-19 | 2020-08-17 | 5.782 | 0 | -1,508 | ||
| 2020-08-17 | 2020-08-13 | 5.690 | 1,508 | +1,508 | 0.00% | 8,580 |
| 2020-06-15 | 2020-06-11 | 6.260 | 0 | -1,508 | ||
| 2020-06-10 | 2020-06-08 | 6.512 | 1,508 | -9,048 | 0.00% | 9,820 |
| 2020-06-03 | 2020-06-01 | 6.936 | 10,556 | -7,540 | 0.00% | 73,214 |
| 2020-06-02 | 2020-05-29 | 6.852 | 18,096 | +8,024 | 0.00% | 124,001 |
| 2020-06-01 | 2020-05-28 | 6.852 | 10,072 | +2,877 | 0.00% | 69,017 |
| 2020-05-26 | 2020-05-22 | 6.505 | 7,195 | -3,597 | 0.00% | 46,803 |
| 2020-05-25 | 2020-05-21 | 6.713 | 10,792 | -1,439 | 0.00% | 72,451 |
| 2020-05-22 | 2020-05-20 | 6.672 | 12,231 | +1,439 | 0.00% | 81,602 |
| 2020-05-19 | 2020-05-15 | 6.477 | 10,792 | +3,597 | 0.00% | 69,901 |
| 2020-04-01 | 2020-03-30 | 6.602 | 7,195 | +7,195 | 0.00% | 47,503 |
| 2020-01-21 | 2020-01-17 | 7.381 | 0 | -2,158 | ||
| 2020-01-20 | 2020-01-16 | 7.367 | 2,158 | -1,439 | 0.00% | 15,897 |
| 2019-12-30 | 2019-12-24 | 7.325 | 3,597 | -1,439 | 0.00% | 26,348 |
| 2019-11-04 | 2019-10-31 | 6.991 | 5,036 | -2,878 | 0.00% | 35,209 |
| 2019-11-01 | 2019-10-30 | 7.019 | 7,914 | +3,597 | 0.00% | 55,550 |
| 2019-10-21 | 2019-10-17 | 6.839 | 4,317 | +4,317 | 0.00% | 29,522 |
| 2019-05-08 | 2019-05-06 | 6.985 | 0 | -1,371 | ||
| 2019-04-02 | 2019-03-29 | 6.548 | 1,371 | +1,371 | 0.00% | 8,977 |
| 2019-01-31 | 2019-01-29 | 6.373 | 0 | -686 | ||
| 2019-01-21 | 2019-01-17 | 6.125 | 686 | +686 | 0.00% | 4,202 |
| 2019-01-07 | 2019-01-03 | 6.067 | 0 | -686 | ||
| 2018-12-28 | 2018-12-24 | 6.067 | 686 | +686 | 0.00% | 4,162 |
| 2018-12-11 | 2018-12-07 | 6.519 | 0 | -6,171 | ||
| 2018-08-09 | 2018-08-07 | 7.438 | 6,171 | -686 | 0.00% | 45,897 |
| 2018-07-16 | 2018-07-12 | 7.233 | 6,857 | +686 | 0.00% | 49,599 |
| 2018-07-03 | 2018-06-28 | 7.550 | 6,171 | -451 | 0.00% | 46,593 |
| 2018-06-20 | 2018-06-15 | 8.124 | 6,622 | -1,987 | 0.00% | 53,798 |
| 2018-06-15 | 2018-06-13 | 8.064 | 8,609 | -39,733 | 0.00% | 69,421 |
| 2018-06-13 | 2018-06-11 | 7.988 | 48,342 | +1,986 | 0.00% | 386,167 |
| 2018-06-12 | 2018-06-08 | 8.169 | 46,356 | -5,297 | 0.00% | 378,703 |
| 2018-06-08 | 2018-06-06 | 8.396 | 51,653 | -1,325 | 0.00% | 433,676 |
| 2018-06-06 | 2018-06-04 | 8.200 | 52,978 | -2,649 | 0.00% | 434,401 |
| 2018-06-01 | 2018-05-30 | 8.018 | 55,627 | -3,311 | 0.00% | 446,041 |
| 2018-05-31 | 2018-05-29 | 7.928 | 58,938 | -662 | 0.00% | 467,250 |
| 2018-05-25 | 2018-05-23 | 8.396 | 59,600 | -1,325 | 0.00% | 500,399 |
| 2018-05-23 | 2018-05-18 | 8.381 | 60,925 | -2,649 | 0.00% | 510,603 |
| 2018-05-21 | 2018-05-17 | 8.200 | 63,574 | -5,297 | 0.00% | 521,284 |
| 2018-05-17 | 2018-05-15 | 8.215 | 68,871 | -3,311 | 0.00% | 565,757 |
| 2018-05-16 | 2018-05-14 | 8.154 | 72,182 | -29,138 | 0.00% | 588,597 |
| 2018-05-15 | 2018-05-11 | 8.094 | 101,320 | +3,311 | 0.00% | 820,078 |
| 2018-05-11 | 2018-05-09 | 8.003 | 98,009 | +8,609 | 0.00% | 784,399 |
| 2018-05-10 | 2018-05-08 | 8.109 | 89,400 | +77,480 | 0.00% | 724,948 |
| 2018-05-09 | 2018-05-07 | 7.988 | 11,920 | -1,324 | 0.00% | 95,220 |
| 2018-05-04 | 2018-05-02 | 8.124 | 13,244 | +662 | 0.00% | 107,596 |
| 2018-05-03 | 2018-04-30 | 8.185 | 12,582 | +1,324 | 0.00% | 102,978 |
| 2018-05-02 | 2018-04-27 | 7.822 | 11,258 | -4,635 | 0.00% | 88,061 |
| 2018-04-26 | 2018-04-24 | 8.109 | 15,893 | +5,297 | 0.00% | 128,877 |
| 2018-04-25 | 2018-04-23 | 7.958 | 10,596 | -1,324 | 0.00% | 84,323 |
| 2018-04-24 | 2018-04-20 | 7.792 | 11,920 | -7,284 | 0.00% | 92,880 |
| 2018-04-23 | 2018-04-19 | 7.973 | 19,204 | +662 | 0.00% | 153,116 |
| 2018-04-20 | 2018-04-18 | 7.913 | 18,542 | +17,880 | 0.00% | 146,718 |
| 2018-04-12 | 2018-04-10 | 7.867 | 662 | -662 | 0.00% | 5,208 |
| 2018-04-03 | 2018-03-28 | 7.611 | 1,324 | +662 | 0.00% | 10,077 |
| 2018-03-26 | 2018-03-22 | 7.445 | 662 | -6,622 | 0.00% | 4,928 |
| 2018-03-23 | 2018-03-21 | 7.384 | 7,284 | +6,622 | 0.00% | 53,787 |
| 2018-03-19 | 2018-03-15 | 7.565 | 662 | -6,622 | 0.00% | 5,008 |
| 2018-03-16 | 2018-03-14 | 7.460 | 7,284 | +3,973 | 0.00% | 54,337 |
| 2018-03-15 | 2018-03-13 | 7.611 | 3,311 | -6,622 | 0.00% | 25,199 |
| 2018-03-14 | 2018-03-12 | 7.535 | 9,933 | +662 | 0.00% | 74,847 |
| 2018-03-13 | 2018-03-09 | 7.414 | 9,271 | -1,987 | 0.00% | 68,739 |
| 2018-03-09 | 2018-03-07 | 7.369 | 11,258 | -6,622 | 0.00% | 82,961 |
| 2018-03-05 | 2018-03-01 | 7.445 | 17,880 | -2,649 | 0.00% | 133,110 |
| 2018-02-27 | 2018-02-23 | 7.414 | 20,529 | +662 | 0.00% | 152,210 |
| 2018-02-26 | 2018-02-22 | 7.294 | 19,867 | -6,622 | 0.00% | 144,902 |
| 2018-02-23 | 2018-02-21 | 7.309 | 26,489 | +1,324 | 0.00% | 193,600 |
| 2018-02-13 | 2018-02-09 | 6.765 | 25,165 | +6,623 | 0.00% | 170,243 |
| 2018-02-12 | 2018-02-08 | 7.037 | 18,542 | -38,409 | 0.00% | 130,478 |
| 2018-02-08 | 2018-02-06 | 7.279 | 56,951 | -8,609 | 0.00% | 414,518 |
| 2018-02-07 | 2018-02-05 | 7.792 | 65,560 | +5,960 | 0.00% | 510,839 |
| 2018-02-06 | 2018-02-02 | 7.852 | 59,600 | -7,285 | 0.00% | 467,999 |
| 2018-02-05 | 2018-02-01 | 7.898 | 66,885 | -5,960 | 0.00% | 528,233 |
| 2018-02-02 | 2018-01-31 | 7.898 | 72,845 | +11,920 | 0.00% | 575,303 |
| 2018-02-01 | 2018-01-30 | 7.762 | 60,925 | -19,866 | 0.00% | 472,883 |
| 2018-01-31 | 2018-01-29 | 7.883 | 80,791 | -1,987 | 0.00% | 636,837 |
| 2018-01-30 | 2018-01-26 | 7.505 | 82,778 | +58,276 | 0.00% | 621,250 |
| 2018-01-26 | 2018-01-24 | 7.279 | 24,502 | -5,960 | 0.00% | 178,338 |
| 2018-01-25 | 2018-01-23 | 7.309 | 30,462 | +9,933 | 0.00% | 222,638 |
| 2018-01-24 | 2018-01-22 | 7.218 | 20,529 | -5,960 | 0.00% | 148,180 |
| 2018-01-23 | 2018-01-19 | 7.248 | 26,489 | +6,622 | 0.00% | 192,000 |
| 2018-01-11 | 2018-01-09 | 6.735 | 19,867 | -21,853 | 0.00% | 133,802 |
| 2018-01-08 | 2018-01-04 | 6.327 | 41,720 | +5,298 | 0.00% | 263,969 |
| 2017-12-29 | 2017-12-27 | 6.161 | 36,422 | +16,555 | 0.00% | 224,398 |
| 2017-08-11 | 2017-08-09 | 6.871 | 19,867 | -9,271 | 0.00% | 136,502 |
| 2017-07-24 | 2017-07-20 | 7.143 | 29,138 | -5,960 | 0.00% | 208,121 |
| 2017-07-13 | 2017-07-11 | 7.022 | 35,098 | +11,920 | 0.00% | 246,451 |
| 2017-06-19 | 2017-06-15 | 6.705 | 23,178 | +3,311 | 0.00% | 155,401 |
| 2017-06-13 | 2017-06-09 | 7.017 | 19,867 | +371 | 0.00% | 139,404 |
| 2017-05-25 | 2017-05-23 | 6.894 | 19,496 | -6,499 | 0.00% | 134,400 |
| 2017-05-22 | 2017-05-18 | 6.925 | 25,995 | -3,249 | 0.00% | 180,003 |
| 2017-05-09 | 2017-05-05 | 7.494 | 29,244 | -67,586 | 0.00% | 219,150 |
| 2017-05-04 | 2017-04-28 | 7.786 | 96,830 | -25,995 | 0.00% | 753,941 |
| 2017-04-25 | 2017-04-21 | 7.632 | 122,825 | +103,329 | 0.00% | 937,443 |
| 2017-03-13 | 2017-03-09 | 7.371 | 19,496 | -62,387 | 0.00% | 143,700 |
| 2017-03-08 | 2017-03-06 | 7.478 | 81,883 | +62,387 | 0.00% | 612,360 |
| 2017-02-14 | 2017-02-10 | 7.232 | 19,496 | +6,499 | 0.00% | 141,000 |
| 2017-02-03 | 2017-02-01 | 7.094 | 12,997 | +6,498 | 0.00% | 92,198 |
| 2016-10-31 | 2016-10-27 | 6.494 | 6,499 | +6,499 | 0.00% | 42,202 |
| 2016-10-12 | 2016-10-07 | 7.355 | 0 | -6,499 | ||
| 2016-10-06 | 2016-10-04 | 7.355 | 6,499 | +6,499 | 0.00% | 47,803 |
| 2016-09-30 | 2016-09-28 | 7.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy