History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 316,000 | +0 | 0.00% | 1,690,600 |
| 2025-10-13 | 2025-10-09 | 5.340 | 316,000 | +0 | 0.00% | 1,687,440 |
| 2025-10-10 | 2025-10-08 | 5.260 | 316,000 | +0 | 0.00% | 1,662,160 |
| 2025-10-09 | 2025-10-06 | 5.380 | 316,000 | +0 | 0.00% | 1,700,080 |
| 2025-10-08 | 2025-10-03 | 5.410 | 316,000 | +0 | 0.00% | 1,709,560 |
| 2025-10-06 | 2025-10-02 | 5.440 | 316,000 | +0 | 0.00% | 1,719,040 |
| 2025-10-03 | 2025-09-30 | 5.460 | 316,000 | +0 | 0.00% | 1,725,360 |
| 2025-10-02 | 2025-09-29 | 5.440 | 316,000 | +0 | 0.00% | 1,719,040 |
| 2025-09-30 | 2025-09-26 | 5.400 | 316,000 | +10,000 | 0.00% | 1,706,400 |
| 2025-09-24 | 2025-09-22 | 5.520 | 306,000 | +20,000 | 0.00% | 1,689,120 |
| 2025-09-11 | 2025-09-09 | 5.770 | 286,000 | -20,000 | 0.00% | 1,650,220 |
| 2025-08-27 | 2025-08-25 | 5.670 | 306,000 | -20,000 | 0.00% | 1,735,020 |
| 2025-08-20 | 2025-08-18 | 5.530 | 326,000 | +20,000 | 0.00% | 1,802,780 |
| 2025-07-29 | 2025-07-25 | 5.670 | 306,000 | +20,000 | 0.00% | 1,735,020 |
| 2025-06-27 | 2025-06-25 | 5.610 | 286,000 | -10,000 | 0.00% | 1,604,460 |
| 2025-05-28 | 2025-05-26 | 5.060 | 296,000 | +20,000 | 0.00% | 1,497,760 |
| 2025-05-15 | 2025-05-13 | 4.950 | 276,000 | -10,000 | 0.00% | 1,366,200 |
| 2025-04-23 | 2025-04-17 | 4.944 | 286,000 | +7,201 | 0.00% | 1,414,126 |
| 2025-04-10 | 2025-04-08 | 4.637 | 278,799 | -194,964 | 0.00% | 1,292,721 |
| 2025-04-02 | 2025-03-31 | 4.934 | 473,763 | +9,748 | 0.00% | 2,337,660 |
| 2025-03-31 | 2025-03-27 | 5.221 | 464,015 | -21,446 | 0.00% | 2,422,841 |
| 2025-02-26 | 2025-02-24 | 5.098 | 485,461 | -29,245 | 0.00% | 2,475,060 |
| 2025-02-19 | 2025-02-17 | 5.037 | 514,706 | -9,748 | 0.00% | 2,592,482 |
| 2025-02-18 | 2025-02-14 | 4.883 | 524,454 | +9,748 | 0.00% | 2,560,881 |
| 2025-02-14 | 2025-02-12 | 4.903 | 514,706 | -9,748 | 0.00% | 2,523,842 |
| 2025-01-27 | 2025-01-23 | 4.791 | 524,454 | -4,874 | 0.00% | 2,512,461 |
| 2025-01-03 | 2024-12-31 | 4.698 | 529,328 | +4,874 | 0.00% | 2,486,940 |
| 2024-12-30 | 2024-12-24 | 4.960 | 524,454 | -38,993 | 0.00% | 2,601,363 |
| 2024-12-27 | 2024-12-20 | 4.801 | 563,447 | +19,256 | 0.00% | 2,705,006 |
| 2024-12-19 | 2024-12-17 | 4.758 | 544,191 | +18,830 | 0.00% | 2,589,441 |
| 2024-12-17 | 2024-12-13 | 4.716 | 525,361 | +37,661 | 0.00% | 2,477,522 |
| 2024-12-13 | 2024-12-11 | 4.737 | 487,700 | +9,415 | 0.00% | 2,310,278 |
| 2024-10-24 | 2024-10-22 | 4.928 | 478,285 | +9,415 | 0.00% | 2,357,118 |
| 2024-10-16 | 2024-10-14 | 5.088 | 468,870 | -3,766 | 0.00% | 2,385,419 |
| 2024-10-08 | 2024-10-04 | 5.576 | 472,636 | -1,883 | 0.00% | 2,635,498 |
| 2024-10-04 | 2024-10-02 | 5.587 | 474,519 | -59,315 | 0.00% | 2,651,038 |
| 2024-10-03 | 2024-09-30 | 4.939 | 533,834 | -25,421 | 0.00% | 2,636,549 |
| 2024-10-02 | 2024-09-27 | 4.886 | 559,255 | +25,421 | 0.00% | 2,732,401 |
| 2024-09-30 | 2024-09-26 | 5.034 | 533,834 | -28,245 | 0.00% | 2,687,579 |
| 2024-09-26 | 2024-09-24 | 4.801 | 562,079 | -9,415 | 0.00% | 2,698,438 |
| 2024-09-20 | 2024-09-17 | 4.493 | 571,494 | -9,416 | 0.00% | 2,567,608 |
| 2024-09-19 | 2024-09-16 | 4.387 | 580,910 | -9,415 | 0.00% | 2,548,212 |
| 2024-09-05 | 2024-09-03 | 4.323 | 590,325 | +49,900 | 0.00% | 2,551,892 |
| 2024-09-04 | 2024-09-02 | 4.397 | 540,425 | +4,708 | 0.00% | 2,376,361 |
| 2024-09-03 | 2024-08-30 | 4.450 | 535,717 | +9,415 | 0.00% | 2,384,109 |
| 2024-07-04 | 2024-07-02 | 5.167 | 526,302 | -37,660 | 0.00% | 2,719,593 |
| 2024-07-03 | 2024-06-28 | 5.190 | 563,962 | +35,367 | 0.00% | 2,926,977 |
| 2024-06-28 | 2024-06-26 | 5.122 | 528,595 | -5,294 | 0.00% | 2,707,482 |
| 2024-06-13 | 2024-06-11 | 5.077 | 533,889 | -7,943 | 0.00% | 2,710,398 |
| 2024-06-07 | 2024-06-05 | 5.065 | 541,832 | -4,412 | 0.00% | 2,744,582 |
| 2024-06-04 | 2024-05-31 | 4.997 | 546,244 | +4,412 | 0.00% | 2,729,790 |
| 2024-05-30 | 2024-05-28 | 5.190 | 541,832 | +4,413 | 0.00% | 2,812,122 |
| 2024-05-29 | 2024-05-27 | 5.224 | 537,419 | -4,413 | 0.00% | 2,807,489 |
| 2024-05-14 | 2024-05-10 | 5.065 | 541,832 | -21,179 | 0.00% | 2,744,582 |
| 2024-05-08 | 2024-05-06 | 4.703 | 563,011 | +12,355 | 0.00% | 2,647,702 |
| 2024-05-07 | 2024-05-03 | 4.725 | 550,656 | -8,825 | 0.00% | 2,602,079 |
| 2024-05-03 | 2024-04-30 | 4.635 | 559,481 | -8,824 | 0.00% | 2,593,061 |
| 2024-04-30 | 2024-04-26 | 4.533 | 568,305 | +8,824 | 0.00% | 2,575,998 |
| 2024-04-22 | 2024-04-18 | 4.578 | 559,481 | -4,412 | 0.00% | 2,561,361 |
| 2024-04-19 | 2024-04-17 | 4.499 | 563,893 | -5,295 | 0.00% | 2,536,829 |
| 2024-04-16 | 2024-04-12 | 4.329 | 569,188 | +9,707 | 0.00% | 2,463,900 |
| 2024-03-08 | 2024-03-06 | 4.680 | 559,481 | +5,295 | 0.00% | 2,618,421 |
| 2024-02-19 | 2024-02-15 | 4.555 | 554,186 | -4,412 | 0.00% | 2,524,560 |
| 2024-02-14 | 2024-02-07 | 4.476 | 558,598 | -17,650 | 0.00% | 2,500,348 |
| 2024-02-08 | 2024-02-06 | 4.499 | 576,248 | +8,825 | 0.00% | 2,592,412 |
| 2024-02-01 | 2024-01-30 | 4.249 | 567,423 | +8,825 | 0.00% | 2,411,250 |
| 2024-01-31 | 2024-01-29 | 4.329 | 558,598 | -8,825 | 0.00% | 2,418,058 |
| 2024-01-29 | 2024-01-25 | 4.295 | 567,423 | +4,412 | 0.00% | 2,436,970 |
| 2024-01-12 | 2024-01-10 | 3.978 | 563,011 | +4,413 | 0.00% | 2,239,381 |
| 2023-11-01 | 2023-10-30 | 4.023 | 558,598 | +4,412 | 0.00% | 2,247,149 |
| 2023-09-11 | 2023-09-06 | 4.465 | 554,186 | +8,825 | 0.00% | 2,474,320 |
| 2023-09-05 | 2023-08-31 | 4.385 | 545,361 | +17,649 | 0.00% | 2,391,658 |
| 2023-08-25 | 2023-08-23 | 4.487 | 527,712 | +17,649 | 0.00% | 2,368,079 |
| 2023-08-22 | 2023-08-18 | 4.510 | 510,063 | +1,765 | 0.00% | 2,300,440 |
| 2023-08-18 | 2023-08-16 | 4.533 | 508,298 | +9,707 | 0.00% | 2,304,000 |
| 2023-08-07 | 2023-08-03 | 4.952 | 498,591 | +4,412 | 0.00% | 2,469,050 |
| 2023-07-26 | 2023-07-24 | 4.986 | 494,179 | +4,413 | 0.00% | 2,464,002 |
| 2023-07-13 | 2023-07-11 | 4.963 | 489,766 | +8,824 | 0.00% | 2,430,898 |
| 2023-07-05 | 2023-07-03 | 5.855 | 480,942 | +27,625 | 0.00% | 2,815,891 |
| 2023-06-30 | 2023-06-28 | 5.891 | 453,317 | +2,495 | 0.00% | 2,670,498 |
| 2023-06-09 | 2023-06-07 | 6.240 | 450,822 | -2,495 | 0.00% | 2,812,980 |
| 2023-05-16 | 2023-05-12 | 6.047 | 453,317 | +18,299 | 0.00% | 2,741,348 |
| 2023-05-11 | 2023-05-09 | 6.456 | 435,018 | +8,317 | 0.00% | 2,808,508 |
| 2023-05-10 | 2023-05-08 | 6.660 | 426,701 | -26,616 | 0.00% | 2,842,023 |
| 2023-05-08 | 2023-05-04 | 6.432 | 453,317 | -12,477 | 0.00% | 2,915,748 |
| 2023-05-02 | 2023-04-27 | 6.047 | 465,794 | +8,318 | 0.00% | 2,816,800 |
| 2023-04-25 | 2023-04-21 | 6.071 | 457,476 | -12,477 | 0.00% | 2,777,499 |
| 2023-04-19 | 2023-04-17 | 6.047 | 469,953 | -16,635 | 0.00% | 2,841,951 |
| 2023-04-17 | 2023-04-13 | 5.903 | 486,588 | -6,654 | 0.00% | 2,872,348 |
| 2023-04-14 | 2023-04-12 | 5.855 | 493,242 | -1,664 | 0.00% | 2,887,907 |
| 2023-04-11 | 2023-04-04 | 5.699 | 494,906 | -6,654 | 0.00% | 2,820,300 |
| 2023-04-06 | 2023-04-03 | 5.651 | 501,560 | +1,663 | 0.00% | 2,834,099 |
| 2023-04-04 | 2023-03-31 | 5.602 | 499,897 | +20,795 | 0.00% | 2,800,662 |
| 2023-04-03 | 2023-03-30 | 5.903 | 479,102 | +4,159 | 0.00% | 2,828,158 |
| 2023-03-29 | 2023-03-27 | 5.723 | 474,943 | +3,327 | 0.00% | 2,717,957 |
| 2023-03-28 | 2023-03-24 | 5.783 | 471,616 | +12,476 | 0.00% | 2,727,268 |
| 2023-02-13 | 2023-02-09 | 6.011 | 459,140 | +6,654 | 0.00% | 2,760,002 |
| 2023-02-01 | 2023-01-30 | 6.492 | 452,486 | +21,627 | 0.00% | 2,937,603 |
| 2023-01-20 | 2023-01-18 | 6.468 | 430,859 | -8,318 | 0.00% | 2,786,838 |
| 2023-01-17 | 2023-01-13 | 6.588 | 439,177 | -12,477 | 0.00% | 2,893,439 |
| 2023-01-09 | 2023-01-05 | 6.216 | 451,654 | -4,990 | 0.00% | 2,807,312 |
| 2022-12-15 | 2022-12-13 | 5.747 | 456,644 | -4,159 | 0.00% | 2,624,218 |
| 2022-12-05 | 2022-12-01 | 5.518 | 460,803 | -1,664 | 0.00% | 2,542,858 |
| 2022-12-02 | 2022-11-30 | 5.627 | 462,467 | +1,664 | 0.00% | 2,602,081 |
| 2022-12-01 | 2022-11-29 | 5.639 | 460,803 | -11,645 | 0.00% | 2,598,258 |
| 2022-11-30 | 2022-11-28 | 5.350 | 472,448 | +8,318 | 0.00% | 2,527,599 |
| 2022-11-29 | 2022-11-25 | 5.542 | 464,130 | -8,318 | 0.00% | 2,572,378 |
| 2022-11-25 | 2022-11-23 | 5.374 | 472,448 | -4,991 | 0.00% | 2,538,959 |
| 2022-11-22 | 2022-11-18 | 5.278 | 477,439 | +4,991 | 0.00% | 2,519,861 |
| 2022-11-17 | 2022-11-15 | 5.506 | 472,448 | -4,159 | 0.00% | 2,601,439 |
| 2022-11-15 | 2022-11-11 | 5.314 | 476,607 | -2,495 | 0.00% | 2,532,660 |
| 2022-11-14 | 2022-11-10 | 4.977 | 479,102 | -4,159 | 0.00% | 2,384,638 |
| 2022-11-08 | 2022-11-04 | 4.761 | 483,261 | -415,888 | 0.00% | 2,300,759 |
| 2022-11-07 | 2022-11-03 | 4.508 | 899,149 | +4,159 | 0.01% | 4,053,752 |
| 2022-10-27 | 2022-10-25 | 4.557 | 894,990 | -3,327 | 0.01% | 4,078,041 |
| 2022-10-26 | 2022-10-24 | 4.605 | 898,317 | +415,888 | 0.01% | 4,136,401 |
| 2022-10-25 | 2022-10-21 | 4.833 | 482,429 | -2,496 | 0.00% | 2,331,598 |
| 2022-10-18 | 2022-10-14 | 4.881 | 484,925 | -417,551 | 0.00% | 2,366,981 |
| 2022-10-17 | 2022-10-13 | 4.857 | 902,476 | +417,551 | 0.01% | 4,383,401 |
| 2022-10-14 | 2022-10-12 | 5.025 | 484,925 | +832 | 0.00% | 2,436,941 |
| 2022-10-13 | 2022-10-11 | 5.013 | 484,093 | -832 | 0.00% | 2,426,940 |
| 2022-10-12 | 2022-10-10 | 5.122 | 484,925 | -2,495 | 0.00% | 2,483,581 |
| 2022-10-11 | 2022-10-07 | 5.098 | 487,420 | +2,495 | 0.00% | 2,484,640 |
| 2022-10-10 | 2022-10-06 | 5.134 | 484,925 | -3,327 | 0.00% | 2,489,411 |
| 2022-10-07 | 2022-10-05 | 5.122 | 488,252 | +4,991 | 0.00% | 2,500,621 |
| 2022-10-06 | 2022-10-03 | 4.953 | 483,261 | +18,299 | 0.00% | 2,393,719 |
| 2022-10-03 | 2022-09-29 | 5.542 | 464,962 | -1,664 | 0.00% | 2,576,989 |
| 2022-09-30 | 2022-09-28 | 5.627 | 466,626 | -8,317 | 0.00% | 2,625,482 |
| 2022-09-29 | 2022-09-27 | 5.687 | 474,943 | +831 | 0.00% | 2,700,827 |
| 2022-09-28 | 2022-09-26 | 5.687 | 474,112 | +1,664 | 0.00% | 2,696,102 |
| 2022-09-27 | 2022-09-23 | 5.783 | 472,448 | -1,664 | 0.00% | 2,732,079 |
| 2022-09-26 | 2022-09-22 | 5.771 | 474,112 | +1,664 | 0.00% | 2,736,002 |
| 2022-09-23 | 2022-09-21 | 5.783 | 472,448 | -1,664 | 0.00% | 2,732,079 |
| 2022-09-20 | 2022-09-16 | 5.735 | 474,112 | +9,150 | 0.00% | 2,718,902 |
| 2022-09-19 | 2022-09-15 | 5.867 | 464,962 | -10,813 | 0.00% | 2,727,919 |
| 2022-09-15 | 2022-09-13 | 5.807 | 475,775 | -832 | 0.00% | 2,762,759 |
| 2022-09-13 | 2022-09-08 | 5.578 | 476,607 | +8,318 | 0.00% | 2,658,720 |
| 2022-09-02 | 2022-08-31 | 5.651 | 468,289 | +8,317 | 0.00% | 2,646,099 |
| 2022-08-31 | 2022-08-29 | 5.639 | 459,972 | +1,664 | 0.00% | 2,593,573 |
| 2022-08-26 | 2022-08-24 | 5.590 | 458,308 | +1,664 | 0.00% | 2,562,150 |
| 2022-08-25 | 2022-08-23 | 5.518 | 456,644 | -832 | 0.00% | 2,519,908 |
| 2022-08-24 | 2022-08-22 | 5.867 | 457,476 | -46,580 | 0.00% | 2,683,999 |
| 2022-08-23 | 2022-08-19 | 5.783 | 504,056 | +46,580 | 0.00% | 2,914,862 |
| 2022-08-09 | 2022-08-05 | 5.987 | 457,476 | +12,476 | 0.00% | 2,738,999 |
| 2022-07-19 | 2022-07-15 | 5.987 | 445,000 | +16,636 | 0.00% | 2,664,303 |
| 2022-07-18 | 2022-07-14 | 6.143 | 428,364 | -24,122 | 0.00% | 2,631,650 |
| 2022-07-15 | 2022-07-13 | 6.468 | 452,486 | +5,823 | 0.00% | 2,926,723 |
| 2022-07-13 | 2022-07-11 | 6.817 | 446,663 | +83,177 | 0.00% | 3,044,789 |
| 2022-07-12 | 2022-07-08 | 6.889 | 363,486 | +83,178 | 0.00% | 2,504,013 |
| 2022-07-11 | 2022-07-07 | 6.949 | 280,308 | +8,318 | 0.00% | 1,947,859 |
| 2022-07-05 | 2022-06-30 | 7.856 | 271,990 | -16,636 | 0.00% | 2,136,673 |
| 2022-07-04 | 2022-06-29 | 7.704 | 288,626 | +13,436 | 0.00% | 2,223,688 |
| 2022-06-28 | 2022-06-24 | 7.452 | 275,190 | +15,861 | 0.00% | 2,050,771 |
| 2022-06-23 | 2022-06-21 | 7.528 | 259,329 | -88,822 | 0.00% | 1,952,192 |
| 2022-06-21 | 2022-06-17 | 7.402 | 348,151 | +7,931 | 0.00% | 2,576,931 |
| 2022-06-15 | 2022-06-13 | 7.313 | 340,220 | +79,305 | 0.00% | 2,488,198 |
| 2022-06-13 | 2022-06-09 | 7.477 | 260,915 | -2,379 | 0.00% | 1,950,971 |
| 2022-06-10 | 2022-06-08 | 7.326 | 263,294 | +9,517 | 0.00% | 1,928,920 |
| 2022-06-07 | 2022-06-02 | 7.276 | 253,777 | +7,930 | 0.00% | 1,846,397 |
| 2022-06-02 | 2022-05-31 | 7.351 | 245,847 | -7,930 | 0.00% | 1,807,301 |
| 2022-05-23 | 2022-05-19 | 7.238 | 253,777 | -3,173 | 0.00% | 1,836,797 |
| 2022-05-20 | 2022-05-18 | 7.263 | 256,950 | +92,788 | 0.00% | 1,866,243 |
| 2022-05-18 | 2022-05-16 | 7.313 | 164,162 | +7,930 | 0.00% | 1,200,598 |
| 2022-05-04 | 2022-04-29 | 7.566 | 156,232 | +7,931 | 0.00% | 1,182,002 |
| 2022-04-14 | 2022-04-12 | 8.196 | 148,301 | -15,861 | 0.00% | 1,215,499 |
| 2022-04-06 | 2022-04-01 | 8.272 | 164,162 | -10,310 | 0.00% | 1,357,918 |
| 2022-04-01 | 2022-03-30 | 7.881 | 174,472 | +7,931 | 0.00% | 1,375,001 |
| 2022-03-16 | 2022-03-14 | 7.452 | 166,541 | +7,930 | 0.00% | 1,241,097 |
| 2022-03-15 | 2022-03-11 | 7.780 | 158,611 | +7,931 | 0.00% | 1,234,001 |
| 2022-03-10 | 2022-03-08 | 7.843 | 150,680 | -15,861 | 0.00% | 1,181,798 |
| 2022-03-02 | 2022-02-28 | 8.083 | 166,541 | -15,861 | 0.00% | 1,346,097 |
| 2022-03-01 | 2022-02-25 | 7.957 | 182,402 | -1,587 | 0.00% | 1,451,296 |
| 2022-02-24 | 2022-02-22 | 8.259 | 183,989 | -15,861 | 0.00% | 1,519,603 |
| 2022-02-17 | 2022-02-15 | 7.982 | 199,850 | +15,861 | 0.00% | 1,595,163 |
| 2022-02-16 | 2022-02-14 | 8.360 | 183,989 | -15,861 | 0.00% | 1,538,164 |
| 2022-02-08 | 2022-02-04 | 8.221 | 199,850 | +1,586 | 0.00% | 1,643,043 |
| 2022-02-07 | 2022-01-31 | 8.146 | 198,264 | -6,344 | 0.00% | 1,615,004 |
| 2022-01-25 | 2022-01-21 | 8.108 | 204,608 | -7,931 | 0.00% | 1,658,940 |
| 2022-01-21 | 2022-01-19 | 7.994 | 212,539 | -3,965 | 0.00% | 1,699,124 |
| 2022-01-19 | 2022-01-17 | 7.717 | 216,504 | -793 | 0.00% | 1,670,762 |
| 2022-01-13 | 2022-01-11 | 7.830 | 217,297 | -2,379 | 0.00% | 1,701,541 |
| 2022-01-11 | 2022-01-07 | 7.704 | 219,676 | -27,757 | 0.00% | 1,692,470 |
| 2022-01-07 | 2022-01-05 | 7.326 | 247,433 | -22,205 | 0.00% | 1,812,721 |
| 2022-01-03 | 2021-12-29 | 6.998 | 269,638 | +4,758 | 0.00% | 1,886,997 |
| 2021-12-10 | 2021-12-08 | 7.099 | 264,880 | +2,379 | 0.00% | 1,880,419 |
| 2021-12-08 | 2021-12-06 | 7.162 | 262,501 | -3,965 | 0.00% | 1,880,080 |
| 2021-12-07 | 2021-12-03 | 7.087 | 266,466 | -3,965 | 0.00% | 1,888,318 |
| 2021-11-23 | 2021-11-19 | 6.885 | 270,431 | +3,965 | 0.00% | 1,861,857 |
| 2021-11-18 | 2021-11-16 | 7.137 | 266,466 | +23,791 | 0.00% | 1,901,758 |
| 2021-11-03 | 2021-11-01 | 7.389 | 242,675 | -6,344 | 0.00% | 1,793,163 |
| 2021-11-02 | 2021-10-29 | 7.137 | 249,019 | -14,275 | 0.00% | 1,777,240 |
| 2021-10-18 | 2021-10-12 | 6.481 | 263,294 | +9,517 | 0.00% | 1,706,480 |
| 2021-10-11 | 2021-10-07 | 6.582 | 253,777 | +15,861 | 0.00% | 1,670,398 |
| 2021-10-08 | 2021-10-06 | 6.519 | 237,916 | +7,930 | 0.00% | 1,550,998 |
| 2021-10-06 | 2021-10-04 | 6.696 | 229,986 | -793 | 0.00% | 1,539,902 |
| 2021-10-05 | 2021-09-30 | 6.784 | 230,779 | +10,310 | 0.00% | 1,565,582 |
| 2021-10-04 | 2021-09-29 | 6.784 | 220,469 | -6,345 | 0.00% | 1,495,640 |
| 2021-09-29 | 2021-09-27 | 6.406 | 226,814 | +6,345 | 0.00% | 1,452,883 |
| 2021-09-21 | 2021-09-17 | 6.960 | 220,469 | -7,931 | 0.00% | 1,534,560 |
| 2021-09-17 | 2021-09-15 | 7.162 | 228,400 | -1,586 | 0.00% | 1,635,843 |
| 2021-09-16 | 2021-09-14 | 7.074 | 229,986 | +3,966 | 0.00% | 1,626,902 |
| 2021-09-13 | 2021-09-09 | 7.313 | 226,020 | -19,827 | 0.00% | 1,652,997 |
| 2021-09-01 | 2021-08-30 | 6.847 | 245,847 | +15,861 | 0.00% | 1,683,301 |
| 2021-08-30 | 2021-08-26 | 6.733 | 229,986 | +7,931 | 0.00% | 1,548,602 |
| 2021-08-26 | 2021-08-24 | 6.847 | 222,055 | +7,930 | 0.00% | 1,520,399 |
| 2021-08-18 | 2021-08-16 | 7.313 | 214,125 | -11,895 | 0.00% | 1,566,003 |
| 2021-08-17 | 2021-08-13 | 7.276 | 226,020 | -28,550 | 0.00% | 1,644,447 |
| 2021-08-13 | 2021-08-11 | 7.250 | 254,570 | -14,275 | 0.00% | 1,845,747 |
| 2021-08-04 | 2021-08-02 | 6.506 | 268,845 | -31,723 | 0.00% | 1,749,238 |
| 2021-07-19 | 2021-07-15 | 6.305 | 300,568 | -7,930 | 0.00% | 1,895,003 |
| 2021-07-14 | 2021-07-12 | 6.751 | 308,498 | +15,191 | 0.00% | 2,082,562 |
| 2021-07-12 | 2021-07-08 | 6.737 | 293,307 | +4,524 | 0.00% | 1,976,123 |
| 2021-07-09 | 2021-07-07 | 6.883 | 288,783 | +7,540 | 0.00% | 1,987,773 |
| 2021-06-22 | 2021-06-18 | 6.897 | 281,243 | +7,540 | 0.00% | 1,939,603 |
| 2021-06-15 | 2021-06-10 | 7.175 | 273,703 | +7,540 | 0.00% | 1,963,833 |
| 2021-06-09 | 2021-06-07 | 7.281 | 266,163 | -9,048 | 0.00% | 1,937,973 |
| 2021-06-08 | 2021-06-04 | 7.308 | 275,211 | +9,048 | 0.00% | 2,011,153 |
| 2021-06-03 | 2021-06-01 | 7.334 | 266,163 | +7,540 | 0.00% | 1,952,093 |
| 2021-06-01 | 2021-05-28 | 7.387 | 258,623 | -18,850 | 0.00% | 1,910,514 |
| 2021-05-31 | 2021-05-27 | 7.122 | 277,473 | -7,540 | 0.00% | 1,976,163 |
| 2021-05-18 | 2021-05-14 | 7.016 | 285,013 | +1,508 | 0.00% | 1,999,623 |
| 2021-05-06 | 2021-05-04 | 6.764 | 283,505 | +33,931 | 0.00% | 1,917,603 |
| 2021-05-05 | 2021-05-03 | 6.804 | 249,574 | +4,524 | 0.00% | 1,698,027 |
| 2021-05-03 | 2021-04-29 | 7.003 | 245,050 | +5,278 | 0.00% | 1,715,997 |
| 2021-04-28 | 2021-04-26 | 6.963 | 239,772 | -1,508 | 0.00% | 1,669,497 |
| 2021-04-27 | 2021-04-23 | 7.082 | 241,280 | -15,081 | 0.00% | 1,708,797 |
| 2021-04-21 | 2021-04-19 | 7.241 | 256,361 | -7,540 | 0.00% | 1,856,404 |
| 2021-04-20 | 2021-04-16 | 7.294 | 263,901 | +11,310 | 0.00% | 1,925,003 |
| 2021-04-16 | 2021-04-14 | 7.294 | 252,591 | +7,541 | 0.00% | 1,842,504 |
| 2021-04-15 | 2021-04-13 | 7.281 | 245,050 | +1,508 | 0.00% | 1,784,246 |
| 2021-04-13 | 2021-04-09 | 7.347 | 243,542 | +7,540 | 0.00% | 1,789,416 |
| 2021-04-09 | 2021-04-07 | 7.414 | 236,002 | +12,064 | 0.00% | 1,749,666 |
| 2021-04-08 | 2021-04-01 | 7.427 | 223,938 | +11,310 | 0.00% | 1,663,197 |
| 2021-03-31 | 2021-03-29 | 7.878 | 212,628 | -18,850 | 0.00% | 1,675,077 |
| 2021-03-30 | 2021-03-26 | 7.692 | 231,478 | +2,262 | 0.00% | 1,780,596 |
| 2021-03-24 | 2021-03-22 | 7.918 | 229,216 | +7,540 | 0.00% | 1,814,876 |
| 2021-03-23 | 2021-03-19 | 7.825 | 221,676 | +67,860 | 0.00% | 1,734,597 |
| 2021-03-17 | 2021-03-15 | 8.090 | 153,816 | -7,540 | 0.00% | 1,244,398 |
| 2021-03-12 | 2021-03-10 | 7.838 | 161,356 | +7,540 | 0.00% | 1,264,737 |
| 2021-03-11 | 2021-03-09 | 7.812 | 153,816 | -15,080 | 0.00% | 1,201,558 |
| 2021-03-10 | 2021-03-08 | 8.090 | 168,896 | +15,080 | 0.00% | 1,366,397 |
| 2021-03-09 | 2021-03-05 | 8.170 | 153,816 | -22,620 | 0.00% | 1,256,637 |
| 2021-03-08 | 2021-03-04 | 7.984 | 176,436 | +33,930 | 0.00% | 1,408,677 |
| 2021-03-04 | 2021-03-02 | 7.679 | 142,506 | +15,080 | 0.00% | 1,094,308 |
| 2021-03-03 | 2021-03-01 | 7.798 | 127,426 | +49,010 | 0.00% | 993,718 |
| 2021-03-02 | 2021-02-26 | 7.653 | 78,416 | +3,770 | 0.00% | 600,079 |
| 2021-03-01 | 2021-02-25 | 8.236 | 74,646 | -11,310 | 0.00% | 614,789 |
| 2021-02-26 | 2021-02-24 | 7.759 | 85,956 | -75,400 | 0.00% | 666,899 |
| 2021-02-25 | 2021-02-23 | 8.037 | 161,356 | -3,016 | 0.00% | 1,296,837 |
| 2021-02-24 | 2021-02-22 | 7.706 | 164,372 | +2,262 | 0.00% | 1,266,577 |
| 2021-02-23 | 2021-02-19 | 7.798 | 162,110 | +12,818 | 0.00% | 1,264,197 |
| 2021-02-22 | 2021-02-18 | 8.024 | 149,292 | -2,262 | 0.00% | 1,197,898 |
| 2021-02-19 | 2021-02-17 | 8.037 | 151,554 | +37,700 | 0.00% | 1,218,058 |
| 2021-02-18 | 2021-02-16 | 7.944 | 113,854 | +18,096 | 0.00% | 904,488 |
| 2021-02-17 | 2021-02-11 | 7.918 | 95,758 | +18,096 | 0.00% | 758,188 |
| 2021-02-02 | 2021-01-29 | 7.347 | 77,662 | +754 | 0.00% | 570,619 |
| 2021-01-29 | 2021-01-27 | 7.255 | 76,908 | +33,930 | 0.00% | 557,939 |
| 2021-01-21 | 2021-01-19 | 7.042 | 42,978 | +6,032 | 0.00% | 302,669 |
| 2021-01-13 | 2021-01-11 | 6.233 | 36,946 | -7,540 | 0.00% | 230,300 |
| 2021-01-11 | 2021-01-07 | 5.836 | 44,486 | +3,016 | 0.00% | 259,599 |
| 2021-01-08 | 2021-01-06 | 5.915 | 41,470 | -2,262 | 0.00% | 245,300 |
| 2021-01-06 | 2021-01-04 | 5.809 | 43,732 | -37,700 | 0.00% | 254,039 |
| 2020-12-15 | 2020-12-11 | 5.690 | 81,432 | -3,770 | 0.00% | 463,319 |
| 2020-12-11 | 2020-12-09 | 5.743 | 85,202 | +3,770 | 0.00% | 489,289 |
| 2020-12-10 | 2020-12-08 | 5.729 | 81,432 | -15,080 | 0.00% | 466,559 |
| 2020-12-07 | 2020-12-03 | 5.955 | 96,512 | +7,540 | 0.00% | 574,719 |
| 2020-12-03 | 2020-12-01 | 6.154 | 88,972 | -5,278 | 0.00% | 547,519 |
| 2020-12-02 | 2020-11-30 | 5.809 | 94,250 | -7,540 | 0.00% | 547,499 |
| 2020-11-19 | 2020-11-17 | 5.584 | 101,790 | -15,080 | 0.00% | 568,349 |
| 2020-11-18 | 2020-11-16 | 5.424 | 116,870 | +3,770 | 0.00% | 633,949 |
| 2020-11-17 | 2020-11-13 | 5.438 | 113,100 | +15,080 | 0.00% | 614,999 |
| 2020-10-30 | 2020-10-28 | 5.066 | 98,020 | -7,540 | 0.00% | 496,599 |
| 2020-10-21 | 2020-10-19 | 4.973 | 105,560 | -2,262 | 0.00% | 524,999 |
| 2020-10-20 | 2020-10-16 | 4.841 | 107,822 | -22,620 | 0.00% | 521,949 |
| 2020-10-16 | 2020-10-14 | 4.509 | 130,442 | -7,540 | 0.00% | 588,199 |
| 2020-10-12 | 2020-10-08 | 4.324 | 137,982 | +4,524 | 0.00% | 596,579 |
| 2020-09-29 | 2020-09-25 | 4.191 | 133,458 | -11,310 | 0.00% | 559,319 |
| 2020-09-28 | 2020-09-24 | 4.111 | 144,768 | -33,930 | 0.00% | 595,199 |
| 2020-09-25 | 2020-09-23 | 4.085 | 178,698 | +7,540 | 0.00% | 729,959 |
| 2020-09-23 | 2020-09-21 | 4.297 | 171,158 | +7,540 | 0.00% | 735,479 |
| 2020-09-14 | 2020-09-10 | 4.602 | 163,618 | +15,080 | 0.00% | 752,988 |
| 2020-09-11 | 2020-09-09 | 4.682 | 148,538 | +12,818 | 0.00% | 695,409 |
| 2020-09-03 | 2020-09-01 | 4.867 | 135,720 | +37,700 | 0.00% | 660,599 |
| 2020-09-01 | 2020-08-28 | 5.318 | 98,020 | -9,048 | 0.00% | 521,299 |
| 2020-08-31 | 2020-08-27 | 5.385 | 107,068 | +1,508 | 0.00% | 576,519 |
| 2020-08-27 | 2020-08-25 | 5.504 | 105,560 | +7,540 | 0.00% | 580,999 |
| 2020-08-26 | 2020-08-24 | 5.544 | 98,020 | +7,540 | 0.00% | 543,399 |
| 2020-08-18 | 2020-08-14 | 5.690 | 90,480 | +37,700 | 0.00% | 514,799 |
| 2020-07-28 | 2020-07-24 | 5.849 | 52,780 | +2,262 | 0.00% | 308,699 |
| 2020-07-23 | 2020-07-21 | 5.875 | 50,518 | +7,540 | 0.00% | 296,809 |
| 2020-07-21 | 2020-07-17 | 6.008 | 42,978 | +5,278 | 0.00% | 258,209 |
| 2020-07-08 | 2020-07-06 | 6.419 | 37,700 | -7,540 | 0.00% | 242,000 |
| 2020-07-06 | 2020-07-02 | 5.928 | 45,240 | +7,540 | 0.00% | 268,199 |
| 2020-06-26 | 2020-06-23 | 6.048 | 37,700 | +7,540 | 0.00% | 228,000 |
| 2020-06-02 | 2020-05-29 | 6.852 | 30,160 | +1,382 | 0.00% | 206,668 |
| 2020-06-01 | 2020-05-28 | 6.852 | 28,778 | -4,317 | 0.00% | 197,198 |
| 2020-05-21 | 2020-05-19 | 6.672 | 33,095 | -7,195 | 0.00% | 220,800 |
| 2020-05-19 | 2020-05-15 | 6.477 | 40,290 | -7,194 | 0.00% | 260,963 |
| 2020-05-12 | 2020-05-08 | 6.310 | 47,484 | -6,475 | 0.00% | 299,640 |
| 2020-05-06 | 2020-05-04 | 5.921 | 53,959 | +20,864 | 0.00% | 319,499 |
| 2020-05-04 | 2020-04-28 | 6.463 | 33,095 | -7,195 | 0.00% | 213,900 |
| 2020-04-27 | 2020-04-23 | 6.241 | 40,290 | +7,195 | 0.00% | 251,443 |
| 2020-04-01 | 2020-03-30 | 6.602 | 33,095 | +4,317 | 0.00% | 218,500 |
| 2020-02-11 | 2020-02-07 | 7.075 | 28,778 | -3,598 | 0.00% | 203,598 |
| 2019-11-13 | 2019-11-11 | 7.242 | 32,376 | -7,194 | 0.00% | 234,454 |
| 2019-11-05 | 2019-11-01 | 7.061 | 39,570 | -71,946 | 0.00% | 279,400 |
| 2019-10-23 | 2019-10-21 | 6.950 | 111,516 | -3,597 | 0.00% | 775,003 |
| 2019-10-21 | 2019-10-17 | 6.839 | 115,113 | -5,036 | 0.00% | 787,201 |
| 2019-10-09 | 2019-10-04 | 6.644 | 120,149 | -5,036 | 0.00% | 798,259 |
| 2019-09-11 | 2019-09-09 | 6.672 | 125,185 | -35,973 | 0.00% | 835,198 |
| 2019-08-23 | 2019-08-21 | 6.408 | 161,158 | -3,597 | 0.00% | 1,032,640 |
| 2019-08-15 | 2019-08-13 | 6.255 | 164,755 | -2,878 | 0.00% | 1,030,498 |
| 2019-08-08 | 2019-08-06 | 6.046 | 167,633 | +5,036 | 0.00% | 1,013,549 |
| 2019-08-06 | 2019-08-02 | 6.227 | 162,597 | +3,597 | 0.00% | 1,012,480 |
| 2019-07-25 | 2019-07-23 | 6.366 | 159,000 | +2,878 | 0.00% | 1,012,182 |
| 2019-07-19 | 2019-07-17 | 6.519 | 156,122 | -20,864 | 0.00% | 1,017,731 |
| 2019-06-19 | 2019-06-17 | 6.130 | 176,986 | -7,195 | 0.00% | 1,084,859 |
| 2019-06-11 | 2019-06-06 | 5.963 | 184,181 | +7,195 | 0.00% | 1,098,242 |
| 2019-06-04 | 2019-05-31 | 6.840 | 176,986 | +8,302 | 0.00% | 1,210,523 |
| 2019-05-24 | 2019-05-22 | 6.665 | 168,684 | -6,857 | 0.00% | 1,124,220 |
| 2019-05-20 | 2019-05-16 | 6.519 | 175,541 | +6,857 | 0.00% | 1,144,320 |
| 2019-05-02 | 2019-04-29 | 6.971 | 168,684 | -6,857 | 0.00% | 1,175,880 |
| 2019-04-29 | 2019-04-25 | 6.723 | 175,541 | +6,857 | 0.00% | 1,180,160 |
| 2019-04-24 | 2019-04-18 | 6.883 | 168,684 | -2,057 | 0.00% | 1,161,120 |
| 2019-04-17 | 2019-04-15 | 6.752 | 170,741 | -13,714 | 0.00% | 1,152,869 |
| 2019-04-15 | 2019-04-11 | 6.592 | 184,455 | +6,857 | 0.00% | 1,215,878 |
| 2019-03-29 | 2019-03-27 | 6.650 | 177,598 | +8,914 | 0.00% | 1,181,039 |
| 2019-03-08 | 2019-03-06 | 7.146 | 168,684 | -2,057 | 0.00% | 1,205,400 |
| 2019-02-21 | 2019-02-19 | 6.927 | 170,741 | -6,857 | 0.00% | 1,182,749 |
| 2019-02-20 | 2019-02-18 | 6.942 | 177,598 | -13,714 | 0.00% | 1,232,839 |
| 2019-02-15 | 2019-02-13 | 6.781 | 191,312 | -13,714 | 0.00% | 1,297,348 |
| 2019-02-14 | 2019-02-12 | 6.679 | 205,026 | +6,857 | 0.00% | 1,369,417 |
| 2019-02-01 | 2019-01-30 | 6.358 | 198,169 | +19,885 | 0.00% | 1,260,037 |
| 2019-01-29 | 2019-01-25 | 6.606 | 178,284 | -6,857 | 0.00% | 1,177,801 |
| 2019-01-14 | 2019-01-10 | 6.038 | 185,141 | +6,857 | 0.00% | 1,117,800 |
| 2018-12-27 | 2018-12-20 | 6.285 | 178,284 | +68,571 | 0.00% | 1,120,601 |
| 2018-12-11 | 2018-12-07 | 6.519 | 109,713 | +1,371 | 0.00% | 715,199 |
| 2018-12-10 | 2018-12-06 | 6.621 | 108,342 | +13,714 | 0.00% | 717,322 |
| 2018-12-07 | 2018-12-05 | 6.738 | 94,628 | +15,772 | 0.00% | 637,563 |
| 2018-12-05 | 2018-12-03 | 7.131 | 78,856 | -22,629 | 0.00% | 562,348 |
| 2018-11-29 | 2018-11-27 | 6.767 | 101,485 | -6,857 | 0.00% | 686,722 |
| 2018-11-28 | 2018-11-26 | 6.767 | 108,342 | -13,714 | 0.00% | 733,122 |
| 2018-11-22 | 2018-11-20 | 6.635 | 122,056 | +6,857 | 0.00% | 809,901 |
| 2018-11-21 | 2018-11-19 | 6.679 | 115,199 | +13,714 | 0.00% | 769,441 |
| 2018-11-16 | 2018-11-14 | 6.665 | 101,485 | +2,057 | 0.00% | 676,362 |
| 2018-11-15 | 2018-11-13 | 6.767 | 99,428 | +20,572 | 0.00% | 672,803 |
| 2018-11-07 | 2018-11-05 | 7.088 | 78,856 | -6,857 | 0.00% | 558,898 |
| 2018-11-06 | 2018-11-02 | 7.146 | 85,713 | -6,857 | 0.00% | 612,497 |
| 2018-11-05 | 2018-11-01 | 6.854 | 92,570 | -13,715 | 0.00% | 634,497 |
| 2018-11-02 | 2018-10-31 | 6.825 | 106,285 | -6,857 | 0.00% | 725,403 |
| 2018-11-01 | 2018-10-30 | 6.665 | 113,142 | +20,572 | 0.00% | 754,052 |
| 2018-10-23 | 2018-10-19 | 6.738 | 92,570 | -6,858 | 0.00% | 623,697 |
| 2018-10-19 | 2018-10-16 | 6.723 | 99,428 | +6,858 | 0.00% | 668,453 |
| 2018-09-26 | 2018-09-21 | 7.248 | 92,570 | -2,058 | 0.00% | 670,947 |
| 2018-09-21 | 2018-09-19 | 6.985 | 94,628 | -2,742 | 0.00% | 661,023 |
| 2018-09-20 | 2018-09-18 | 6.854 | 97,370 | -10,286 | 0.00% | 667,397 |
| 2018-09-19 | 2018-09-17 | 6.723 | 107,656 | +10,286 | 0.00% | 723,770 |
| 2018-09-17 | 2018-09-13 | 6.825 | 97,370 | -6,858 | 0.00% | 664,557 |
| 2018-09-12 | 2018-09-10 | 6.781 | 104,228 | +6,858 | 0.00% | 706,803 |
| 2018-09-10 | 2018-09-06 | 6.840 | 97,370 | -4,800 | 0.00% | 665,977 |
| 2018-09-07 | 2018-09-05 | 6.708 | 102,170 | +6,857 | 0.00% | 685,397 |
| 2018-09-06 | 2018-09-04 | 6.898 | 95,313 | -2,743 | 0.00% | 657,468 |
| 2018-09-05 | 2018-09-03 | 6.825 | 98,056 | -13,714 | 0.00% | 669,239 |
| 2018-09-03 | 2018-08-30 | 6.738 | 111,770 | +6,857 | 0.00% | 753,058 |
| 2018-08-31 | 2018-08-29 | 6.738 | 104,913 | +12,343 | 0.00% | 706,859 |
| 2018-08-27 | 2018-08-23 | 6.679 | 92,570 | +11,657 | 0.00% | 618,297 |
| 2018-08-20 | 2018-08-16 | 7.000 | 80,913 | +6,857 | 0.00% | 566,397 |
| 2018-07-17 | 2018-07-13 | 7.306 | 74,056 | -686 | 0.00% | 541,077 |
| 2018-07-16 | 2018-07-12 | 7.233 | 74,742 | +6,857 | 0.00% | 540,639 |
| 2018-07-11 | 2018-07-09 | 7.204 | 67,885 | +686 | 0.00% | 489,060 |
| 2018-07-03 | 2018-06-28 | 7.550 | 67,199 | +2,301 | 0.00% | 507,374 |
| 2018-06-20 | 2018-06-15 | 8.124 | 64,898 | +1,987 | 0.00% | 527,240 |
| 2018-06-15 | 2018-06-13 | 8.064 | 62,911 | -4,636 | 0.00% | 507,298 |
| 2018-06-08 | 2018-06-06 | 8.396 | 67,547 | -7,284 | 0.00% | 567,121 |
| 2018-06-04 | 2018-05-31 | 7.928 | 74,831 | +4,635 | 0.00% | 593,247 |
| 2018-05-31 | 2018-05-29 | 7.928 | 70,196 | -1,324 | 0.00% | 556,502 |
| 2018-05-23 | 2018-05-18 | 8.381 | 71,520 | +3,973 | 0.00% | 599,398 |
| 2018-05-21 | 2018-05-17 | 8.200 | 67,547 | -1,987 | 0.00% | 553,861 |
| 2018-05-17 | 2018-05-15 | 8.215 | 69,534 | -6,622 | 0.00% | 571,204 |
| 2018-05-16 | 2018-05-14 | 8.154 | 76,156 | +6,622 | 0.00% | 621,002 |
| 2018-05-08 | 2018-05-04 | 7.852 | 69,534 | -1,324 | 0.00% | 546,004 |
| 2018-05-03 | 2018-04-30 | 8.185 | 70,858 | +3,311 | 0.00% | 579,940 |
| 2018-04-26 | 2018-04-24 | 8.109 | 67,547 | +1,987 | 0.00% | 547,741 |
| 2018-04-23 | 2018-04-19 | 7.973 | 65,560 | -8,609 | 0.00% | 522,719 |
| 2018-04-20 | 2018-04-18 | 7.913 | 74,169 | -6,622 | 0.00% | 586,879 |
| 2018-04-19 | 2018-04-17 | 7.747 | 80,791 | -1,987 | 0.00% | 625,857 |
| 2018-04-18 | 2018-04-16 | 7.671 | 82,778 | -1,987 | 0.00% | 635,000 |
| 2018-04-17 | 2018-04-13 | 7.852 | 84,765 | -4,635 | 0.00% | 665,602 |
| 2018-04-12 | 2018-04-10 | 7.867 | 89,400 | -7,285 | 0.00% | 703,348 |
| 2018-03-21 | 2018-03-19 | 7.671 | 96,685 | -662 | 0.00% | 741,682 |
| 2018-03-20 | 2018-03-16 | 7.565 | 97,347 | +1,325 | 0.00% | 736,470 |
| 2018-03-13 | 2018-03-09 | 7.414 | 96,022 | -8,609 | 0.00% | 711,946 |
| 2018-03-09 | 2018-03-07 | 7.369 | 104,631 | -1,987 | 0.00% | 771,037 |
| 2018-03-08 | 2018-03-06 | 7.354 | 106,618 | -6,622 | 0.00% | 784,069 |
| 2018-03-07 | 2018-03-05 | 7.188 | 113,240 | +6,622 | 0.00% | 813,958 |
| 2018-03-06 | 2018-03-02 | 7.339 | 106,618 | -3,973 | 0.00% | 782,459 |
| 2018-03-01 | 2018-02-27 | 7.414 | 110,591 | -6,623 | 0.00% | 819,967 |
| 2018-02-27 | 2018-02-23 | 7.414 | 117,214 | -2,649 | 0.00% | 869,072 |
| 2018-02-26 | 2018-02-22 | 7.294 | 119,863 | -2,648 | 0.00% | 874,233 |
| 2018-02-23 | 2018-02-21 | 7.309 | 122,511 | -12,583 | 0.00% | 895,397 |
| 2018-02-21 | 2018-02-15 | 7.173 | 135,094 | +14,569 | 0.00% | 969,002 |
| 2018-02-20 | 2018-02-13 | 6.856 | 120,525 | +3,311 | 0.00% | 826,281 |
| 2018-02-13 | 2018-02-09 | 6.765 | 117,214 | +6,623 | 0.00% | 792,962 |
| 2018-02-12 | 2018-02-08 | 7.037 | 110,591 | -663 | 0.00% | 778,217 |
| 2018-02-09 | 2018-02-07 | 7.097 | 111,254 | -3,311 | 0.00% | 789,602 |
| 2018-02-08 | 2018-02-06 | 7.279 | 114,565 | +6,622 | 0.00% | 833,862 |
| 2018-02-05 | 2018-02-01 | 7.898 | 107,943 | +6,623 | 0.00% | 852,494 |
| 2018-02-01 | 2018-01-30 | 7.762 | 101,320 | -7,285 | 0.00% | 786,418 |
| 2018-01-31 | 2018-01-29 | 7.883 | 108,605 | -4,635 | 0.00% | 856,082 |
| 2018-01-30 | 2018-01-26 | 7.505 | 113,240 | -39,734 | 0.00% | 849,868 |
| 2018-01-29 | 2018-01-25 | 7.067 | 152,974 | -19,866 | 0.00% | 1,081,082 |
| 2018-01-25 | 2018-01-23 | 7.309 | 172,840 | -11,921 | 0.00% | 1,263,236 |
| 2018-01-24 | 2018-01-22 | 7.218 | 184,761 | -4,635 | 0.00% | 1,333,623 |
| 2018-01-23 | 2018-01-19 | 7.248 | 189,396 | -16,556 | 0.00% | 1,372,799 |
| 2018-01-22 | 2018-01-18 | 7.248 | 205,952 | +17,880 | 0.00% | 1,492,802 |
| 2018-01-18 | 2018-01-16 | 6.992 | 188,072 | -25,164 | 0.00% | 1,314,922 |
| 2018-01-16 | 2018-01-12 | 6.780 | 213,236 | -15,894 | 0.00% | 1,445,779 |
| 2018-01-15 | 2018-01-11 | 6.735 | 229,130 | -6,622 | 0.00% | 1,543,163 |
| 2018-01-12 | 2018-01-10 | 6.705 | 235,752 | +6,622 | 0.00% | 1,580,641 |
| 2018-01-11 | 2018-01-09 | 6.735 | 229,130 | +6,623 | 0.00% | 1,543,163 |
| 2018-01-10 | 2018-01-08 | 6.720 | 222,507 | -6,623 | 0.00% | 1,495,198 |
| 2018-01-09 | 2018-01-05 | 6.539 | 229,130 | -18,542 | 0.00% | 1,498,183 |
| 2018-01-08 | 2018-01-04 | 6.327 | 247,672 | -2,649 | 0.00% | 1,567,061 |
| 2018-01-05 | 2018-01-03 | 6.191 | 250,321 | +6,623 | 0.00% | 1,549,802 |
| 2018-01-04 | 2018-01-02 | 6.237 | 243,698 | -16,556 | 0.00% | 1,519,837 |
| 2018-01-03 | 2017-12-29 | 6.131 | 260,254 | +23,178 | 0.00% | 1,595,580 |
| 2018-01-02 | 2017-12-28 | 6.206 | 237,076 | -3,974 | 0.00% | 1,471,379 |
| 2017-12-29 | 2017-12-27 | 6.161 | 241,050 | +9,934 | 0.00% | 1,485,123 |
| 2017-12-28 | 2017-12-22 | 6.176 | 231,116 | -26,489 | 0.00% | 1,427,409 |
| 2017-12-27 | 2017-12-21 | 6.101 | 257,605 | +6,622 | 0.00% | 1,571,559 |
| 2017-12-21 | 2017-12-19 | 6.116 | 250,983 | +6,622 | 0.00% | 1,534,950 |
| 2017-12-20 | 2017-12-18 | 6.116 | 244,361 | +58,938 | 0.00% | 1,494,452 |
| 2017-12-19 | 2017-12-15 | 6.101 | 185,423 | +39,734 | 0.00% | 1,131,202 |
| 2017-12-18 | 2017-12-14 | 6.418 | 145,689 | +1,986 | 0.00% | 934,998 |
| 2017-12-15 | 2017-12-13 | 6.584 | 143,703 | -6,622 | 0.00% | 946,122 |
| 2017-12-14 | 2017-12-12 | 6.493 | 150,325 | +6,622 | 0.00% | 976,101 |
| 2017-12-12 | 2017-12-08 | 6.539 | 143,703 | -9,933 | 0.00% | 939,612 |
| 2017-12-11 | 2017-12-07 | 6.508 | 153,636 | -15,893 | 0.00% | 999,920 |
| 2017-12-01 | 2017-11-29 | 6.644 | 169,529 | +7,946 | 0.00% | 1,126,398 |
| 2017-11-22 | 2017-11-20 | 6.599 | 161,583 | +3,311 | 0.00% | 1,066,282 |
| 2017-11-16 | 2017-11-14 | 6.750 | 158,272 | +16,556 | 0.00% | 1,068,333 |
| 2017-11-15 | 2017-11-13 | 6.886 | 141,716 | +2,649 | 0.00% | 975,840 |
| 2017-11-02 | 2017-10-31 | 7.112 | 139,067 | -19,867 | 0.00% | 989,100 |
| 2017-10-27 | 2017-10-25 | 6.825 | 158,934 | -6,622 | 0.00% | 1,084,801 |
| 2017-10-25 | 2017-10-23 | 6.901 | 165,556 | +6,622 | 0.00% | 1,142,500 |
| 2017-10-24 | 2017-10-20 | 6.992 | 158,934 | -6,622 | 0.00% | 1,111,201 |
| 2017-10-23 | 2017-10-19 | 6.886 | 165,556 | +7,947 | 0.00% | 1,140,000 |
| 2017-10-19 | 2017-10-17 | 6.976 | 157,609 | +6,622 | 0.00% | 1,099,558 |
| 2017-10-13 | 2017-10-11 | 7.082 | 150,987 | -7,947 | 0.00% | 1,069,319 |
| 2017-10-12 | 2017-10-10 | 7.097 | 158,934 | -46,355 | 0.00% | 1,128,001 |
| 2017-10-06 | 2017-10-03 | 6.976 | 205,289 | -3,312 | 0.00% | 1,432,197 |
| 2017-10-04 | 2017-09-29 | 6.780 | 208,601 | +19,867 | 0.00% | 1,414,353 |
| 2017-09-12 | 2017-09-08 | 7.082 | 188,734 | -6,622 | 0.00% | 1,336,651 |
| 2017-09-11 | 2017-09-07 | 7.037 | 195,356 | +7,947 | 0.00% | 1,374,699 |
| 2017-08-30 | 2017-08-28 | 7.037 | 187,409 | -6,623 | 0.00% | 1,318,777 |
| 2017-08-29 | 2017-08-25 | 6.992 | 194,032 | +6,623 | 0.00% | 1,356,592 |
| 2017-08-28 | 2017-08-24 | 6.946 | 187,409 | -3,312 | 0.00% | 1,301,797 |
| 2017-08-24 | 2017-08-21 | 6.886 | 190,721 | -1,324 | 0.00% | 1,313,283 |
| 2017-08-01 | 2017-07-28 | 6.871 | 192,045 | +33,111 | 0.00% | 1,319,500 |
| 2017-07-31 | 2017-07-27 | 6.931 | 158,934 | +6,622 | 0.00% | 1,101,601 |
| 2017-07-18 | 2017-07-14 | 7.233 | 152,312 | -1,986 | 0.00% | 1,101,703 |
| 2017-07-17 | 2017-07-13 | 7.248 | 154,298 | -6,622 | 0.00% | 1,118,398 |
| 2017-07-14 | 2017-07-12 | 7.188 | 160,920 | -6,623 | 0.00% | 1,156,677 |
| 2017-07-13 | 2017-07-11 | 7.022 | 167,543 | +6,623 | 0.00% | 1,176,452 |
| 2017-07-12 | 2017-07-10 | 6.795 | 160,920 | +1,324 | 0.00% | 1,093,497 |
| 2017-07-11 | 2017-07-07 | 6.901 | 159,596 | -6,622 | 0.00% | 1,101,370 |
| 2017-07-04 | 2017-06-30 | 6.795 | 166,218 | +6,622 | 0.00% | 1,129,498 |
| 2017-06-23 | 2017-06-21 | 6.780 | 159,596 | -9,933 | 0.00% | 1,082,090 |
| 2017-06-15 | 2017-06-13 | 6.841 | 169,529 | +13,244 | 0.00% | 1,159,677 |
| 2017-06-14 | 2017-06-12 | 6.971 | 156,285 | -2,649 | 0.00% | 1,089,412 |
| 2017-06-13 | 2017-06-09 | 7.017 | 158,934 | +2,966 | 0.00% | 1,115,214 |
| 2017-06-09 | 2017-06-07 | 7.078 | 155,968 | -19,496 | 0.00% | 1,104,002 |
| 2017-06-07 | 2017-06-05 | 7.032 | 175,464 | +19,496 | 0.00% | 1,233,903 |
| 2017-05-31 | 2017-05-26 | 7.263 | 155,968 | -9,748 | 0.00% | 1,132,802 |
| 2017-05-29 | 2017-05-25 | 7.063 | 165,716 | -2,599 | 0.00% | 1,170,452 |
| 2017-05-25 | 2017-05-23 | 6.894 | 168,315 | +2,599 | 0.00% | 1,160,319 |
| 2017-05-24 | 2017-05-22 | 6.909 | 165,716 | +650 | 0.00% | 1,144,952 |
| 2017-05-23 | 2017-05-19 | 6.986 | 165,066 | +3,250 | 0.00% | 1,153,161 |
| 2017-05-22 | 2017-05-18 | 6.925 | 161,816 | +16,246 | 0.00% | 1,120,497 |
| 2017-05-18 | 2017-05-16 | 7.201 | 145,570 | +8,448 | 0.00% | 1,048,321 |
| 2017-05-09 | 2017-05-05 | 7.494 | 137,122 | -6,498 | 0.00% | 1,027,573 |
| 2017-05-05 | 2017-05-02 | 7.663 | 143,620 | -3,899 | 0.00% | 1,100,578 |
| 2017-04-25 | 2017-04-21 | 7.632 | 147,519 | -6,499 | 0.00% | 1,125,917 |
| 2017-04-03 | 2017-03-30 | 7.386 | 154,018 | -12,997 | 0.00% | 1,137,599 |
| 2017-03-29 | 2017-03-27 | 7.325 | 167,015 | -1,300 | 0.00% | 1,223,317 |
| 2017-03-23 | 2017-03-21 | 7.494 | 168,315 | -5,199 | 0.00% | 1,261,329 |
| 2017-03-22 | 2017-03-20 | 7.402 | 173,514 | +12,997 | 0.00% | 1,284,270 |
| 2017-03-20 | 2017-03-16 | 7.417 | 160,517 | -4,549 | 0.00% | 1,190,542 |
| 2017-03-17 | 2017-03-15 | 7.402 | 165,066 | -6,498 | 0.00% | 1,221,742 |
| 2017-03-15 | 2017-03-13 | 7.402 | 171,564 | +5,198 | 0.00% | 1,269,837 |
| 2017-03-13 | 2017-03-09 | 7.371 | 166,366 | +6,499 | 0.00% | 1,226,243 |
| 2017-03-09 | 2017-03-07 | 7.571 | 159,867 | -64,986 | 0.00% | 1,210,321 |
| 2017-03-08 | 2017-03-06 | 7.478 | 224,853 | -6,499 | 0.00% | 1,681,557 |
| 2017-03-06 | 2017-03-02 | 7.386 | 231,352 | -3,899 | 0.00% | 1,708,800 |
| 2017-02-21 | 2017-02-17 | 7.325 | 235,251 | -3,250 | 0.00% | 1,723,118 |
| 2017-02-20 | 2017-02-16 | 7.325 | 238,501 | -4,549 | 0.00% | 1,746,923 |
| 2017-02-17 | 2017-02-15 | 7.386 | 243,050 | +650 | 0.00% | 1,795,203 |
| 2017-02-15 | 2017-02-13 | 7.155 | 242,400 | -5,199 | 0.00% | 1,734,452 |
| 2017-02-14 | 2017-02-10 | 7.232 | 247,599 | -12,997 | 0.00% | 1,790,702 |
| 2017-02-13 | 2017-02-09 | 7.263 | 260,596 | -19,496 | 0.00% | 1,892,720 |
| 2017-02-06 | 2017-02-02 | 7.125 | 280,092 | -12,997 | 0.00% | 1,995,530 |
| 2017-02-03 | 2017-02-01 | 7.094 | 293,089 | -650 | 0.00% | 2,079,108 |
| 2017-01-25 | 2017-01-23 | 7.017 | 293,739 | -6,499 | 0.00% | 2,061,119 |
| 2017-01-24 | 2017-01-20 | 7.001 | 300,238 | -1,949 | 0.00% | 2,102,101 |
| 2017-01-23 | 2017-01-19 | 6.986 | 302,187 | -1,300 | 0.00% | 2,111,097 |
| 2017-01-20 | 2017-01-18 | 6.971 | 303,487 | +3,899 | 0.00% | 2,115,509 |
| 2017-01-18 | 2017-01-16 | 6.848 | 299,588 | -35,093 | 0.00% | 2,051,451 |
| 2017-01-17 | 2017-01-13 | 6.771 | 334,681 | -12,997 | 0.00% | 2,266,002 |
| 2017-01-10 | 2017-01-06 | 6.555 | 347,678 | -6,499 | 0.00% | 2,279,100 |
| 2017-01-06 | 2017-01-04 | 6.524 | 354,177 | -21,445 | 0.00% | 2,310,803 |
| 2016-12-29 | 2016-12-23 | 6.386 | 375,622 | +2,599 | 0.00% | 2,398,699 |
| 2016-12-20 | 2016-12-16 | 6.417 | 373,023 | +6,499 | 0.00% | 2,393,582 |
| 2016-12-14 | 2016-12-12 | 6.494 | 366,524 | -5,849 | 0.00% | 2,380,080 |
| 2016-12-07 | 2016-12-05 | 6.617 | 372,373 | -6,498 | 0.00% | 2,463,901 |
| 2016-12-02 | 2016-11-30 | 6.694 | 378,871 | -12,998 | 0.00% | 2,536,047 |
| 2016-12-01 | 2016-11-29 | 6.632 | 391,869 | -3,249 | 0.00% | 2,598,931 |
| 2016-11-30 | 2016-11-28 | 6.632 | 395,118 | +21,445 | 0.00% | 2,620,479 |
| 2016-11-29 | 2016-11-25 | 6.509 | 373,673 | -6,498 | 0.00% | 2,432,253 |
| 2016-11-25 | 2016-11-23 | 6.463 | 380,171 | +12,997 | 0.00% | 2,456,999 |
| 2016-11-23 | 2016-11-21 | 6.478 | 367,174 | -3,249 | 0.00% | 2,378,651 |
| 2016-11-22 | 2016-11-18 | 6.478 | 370,423 | +3,249 | 0.00% | 2,399,698 |
| 2016-11-21 | 2016-11-17 | 6.463 | 367,174 | -3,249 | 0.00% | 2,373,001 |
| 2016-11-18 | 2016-11-16 | 6.478 | 370,423 | +6,498 | 0.00% | 2,399,698 |
| 2016-11-17 | 2016-11-15 | 6.463 | 363,925 | -6,498 | 0.00% | 2,352,003 |
| 2016-11-16 | 2016-11-14 | 6.463 | 370,423 | -12,998 | 0.00% | 2,393,998 |
| 2016-11-15 | 2016-11-11 | 6.432 | 383,421 | +19,496 | 0.00% | 2,466,203 |
| 2016-11-11 | 2016-11-09 | 6.509 | 363,925 | +16,897 | 0.00% | 2,368,803 |
| 2016-11-10 | 2016-11-08 | 6.601 | 347,028 | -1,300 | 0.00% | 2,290,859 |
| 2016-11-08 | 2016-11-04 | 6.694 | 348,328 | +3,899 | 0.00% | 2,331,601 |
| 2016-11-07 | 2016-11-03 | 6.709 | 344,429 | -18,846 | 0.00% | 2,310,802 |
| 2016-11-04 | 2016-11-02 | 6.632 | 363,275 | +1,300 | 0.00% | 2,409,292 |
| 2016-11-03 | 2016-11-01 | 6.632 | 361,975 | -12,997 | 0.00% | 2,400,670 |
| 2016-11-02 | 2016-10-31 | 6.463 | 374,972 | +6,498 | 0.00% | 2,423,398 |
| 2016-11-01 | 2016-10-28 | 6.401 | 368,474 | +19,496 | 0.00% | 2,358,722 |
| 2016-10-31 | 2016-10-27 | 6.494 | 348,978 | +55,889 | 0.00% | 2,266,142 |
| 2016-10-28 | 2016-10-26 | 6.709 | 293,089 | +15,596 | 0.00% | 1,966,358 |
| 2016-10-27 | 2016-10-25 | 6.832 | 277,493 | +6,499 | 0.00% | 1,895,883 |
| 2016-10-26 | 2016-10-24 | 7.078 | 270,994 | +54,589 | 0.00% | 1,918,201 |
| 2016-10-24 | 2016-10-19 | 7.325 | 216,405 | -3,249 | 0.00% | 1,585,079 |
| 2016-10-19 | 2016-10-17 | 7.325 | 219,654 | -1,300 | 0.00% | 1,608,876 |
| 2016-10-14 | 2016-10-12 | 7.325 | 220,954 | +32,493 | 0.00% | 1,618,398 |
| 2016-10-13 | 2016-10-11 | 7.325 | 188,461 | +6,499 | 0.00% | 1,380,400 |
| 2016-10-07 | 2016-10-05 | 7.355 | 181,962 | +6,498 | 0.00% | 1,338,398 |
| 2016-10-06 | 2016-10-04 | 7.355 | 175,464 | +27,295 | 0.00% | 1,290,603 |
| 2016-10-05 | 2016-10-03 | 7.402 | 148,169 | +53,939 | 0.00% | 1,096,678 |
| 2016-10-04 | 2016-09-30 | 7.340 | 94,230 | +51,989 | 0.00% | 691,647 |
| 2016-10-03 | 2016-09-29 | 7.340 | 42,241 | +2,599 | 0.00% | 310,048 |
| 2016-09-30 | 2016-09-28 | 7.340 | 39,642 | 0.00% | 290,972 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy