History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 4,545,850 | +0 | 0.02% | 24,320,298 |
| 2025-10-13 | 2025-10-09 | 5.340 | 4,545,850 | +0 | 0.02% | 24,274,839 |
| 2025-10-10 | 2025-10-08 | 5.260 | 4,545,850 | +74,000 | 0.02% | 23,911,171 |
| 2025-10-08 | 2025-10-03 | 5.410 | 4,471,850 | +15,000 | 0.02% | 24,192,708 |
| 2025-10-03 | 2025-09-30 | 5.460 | 4,456,850 | -5,000 | 0.02% | 24,334,401 |
| 2025-10-02 | 2025-09-29 | 5.440 | 4,461,850 | +20,000 | 0.02% | 24,272,464 |
| 2025-09-30 | 2025-09-26 | 5.400 | 4,441,850 | -50,000 | 0.02% | 23,985,990 |
| 2025-09-29 | 2025-09-25 | 5.330 | 4,491,850 | +71,000 | 0.02% | 23,941,560 |
| 2025-09-26 | 2025-09-24 | 5.470 | 4,420,850 | +5,000 | 0.02% | 24,182,050 |
| 2025-09-25 | 2025-09-23 | 5.490 | 4,415,850 | +6,000 | 0.02% | 24,243,016 |
| 2025-09-24 | 2025-09-22 | 5.520 | 4,409,850 | +50,000 | 0.02% | 24,342,372 |
| 2025-09-22 | 2025-09-18 | 5.720 | 4,359,850 | +16,000 | 0.02% | 24,938,342 |
| 2025-09-18 | 2025-09-16 | 5.740 | 4,343,850 | -20,000 | 0.02% | 24,933,699 |
| 2025-09-16 | 2025-09-12 | 5.840 | 4,363,850 | -8,000 | 0.02% | 25,484,884 |
| 2025-09-12 | 2025-09-10 | 5.860 | 4,371,850 | -415,000 | 0.02% | 25,619,041 |
| 2025-09-11 | 2025-09-09 | 5.770 | 4,786,850 | -25,000 | 0.02% | 27,620,124 |
| 2025-09-10 | 2025-09-08 | 5.700 | 4,811,850 | -20,000 | 0.02% | 27,427,545 |
| 2025-09-09 | 2025-09-05 | 5.750 | 4,831,850 | -2,000 | 0.02% | 27,783,138 |
| 2025-09-08 | 2025-09-04 | 5.670 | 4,833,850 | -48,000 | 0.02% | 27,407,930 |
| 2025-09-05 | 2025-09-03 | 5.620 | 4,881,850 | +30,000 | 0.02% | 27,435,997 |
| 2025-09-04 | 2025-09-02 | 5.730 | 4,851,850 | -109,000 | 0.02% | 27,801,101 |
| 2025-09-03 | 2025-09-01 | 5.590 | 4,960,850 | -50,000 | 0.02% | 27,731,152 |
| 2025-09-02 | 2025-08-29 | 5.410 | 5,010,850 | +100,000 | 0.03% | 27,108,698 |
| 2025-08-28 | 2025-08-26 | 5.550 | 4,910,850 | +59,000 | 0.02% | 27,255,218 |
| 2025-08-27 | 2025-08-25 | 5.670 | 4,851,850 | -70,000 | 0.02% | 27,509,990 |
| 2025-08-26 | 2025-08-22 | 5.550 | 4,921,850 | +5,000 | 0.02% | 27,316,268 |
| 2025-08-25 | 2025-08-21 | 5.590 | 4,916,850 | -10,000 | 0.02% | 27,485,192 |
| 2025-08-21 | 2025-08-19 | 5.520 | 4,926,850 | +10,000 | 0.02% | 27,196,212 |
| 2025-08-19 | 2025-08-15 | 5.590 | 4,916,850 | +110,000 | 0.02% | 27,485,192 |
| 2025-08-18 | 2025-08-14 | 5.780 | 4,806,850 | -77,000 | 0.02% | 27,783,593 |
| 2025-08-15 | 2025-08-13 | 5.740 | 4,883,850 | -4,000 | 0.02% | 28,033,299 |
| 2025-08-14 | 2025-08-12 | 5.700 | 4,887,850 | -5,000 | 0.02% | 27,860,745 |
| 2025-08-13 | 2025-08-11 | 5.610 | 4,892,850 | -60,000 | 0.02% | 27,448,888 |
| 2025-08-12 | 2025-08-08 | 5.690 | 4,952,850 | +29,000 | 0.02% | 28,181,717 |
| 2025-08-11 | 2025-08-07 | 5.760 | 4,923,850 | -18,000 | 0.02% | 28,361,376 |
| 2025-08-08 | 2025-08-06 | 5.560 | 4,941,850 | -10,000 | 0.02% | 27,476,686 |
| 2025-08-04 | 2025-07-31 | 5.550 | 4,951,850 | +30,000 | 0.02% | 27,482,768 |
| 2025-08-01 | 2025-07-30 | 5.610 | 4,921,850 | -55,000 | 0.02% | 27,611,578 |
| 2025-07-31 | 2025-07-29 | 5.660 | 4,976,850 | +56,000 | 0.03% | 28,168,971 |
| 2025-07-29 | 2025-07-25 | 5.670 | 4,920,850 | +472,000 | 0.02% | 27,901,220 |
| 2025-07-28 | 2025-07-24 | 5.740 | 4,448,850 | +15,000 | 0.02% | 25,536,399 |
| 2025-07-25 | 2025-07-23 | 5.770 | 4,433,850 | -15,000 | 0.02% | 25,583,314 |
| 2025-07-24 | 2025-07-22 | 5.770 | 4,448,850 | +10,000 | 0.02% | 25,669,864 |
| 2025-07-23 | 2025-07-21 | 5.780 | 4,438,850 | -9,000 | 0.02% | 25,656,553 |
| 2025-07-22 | 2025-07-18 | 5.860 | 4,447,850 | -20,000 | 0.02% | 26,064,401 |
| 2025-07-21 | 2025-07-17 | 5.810 | 4,467,850 | -10,000 | 0.02% | 25,958,208 |
| 2025-07-15 | 2025-07-11 | 5.790 | 4,477,850 | -9,000 | 0.02% | 25,926,752 |
| 2025-07-14 | 2025-07-10 | 5.860 | 4,486,850 | -57,000 | 0.02% | 26,292,941 |
| 2025-07-10 | 2025-07-08 | 5.820 | 4,543,850 | -52,000 | 0.02% | 26,445,207 |
| 2025-07-09 | 2025-07-07 | 5.690 | 4,595,850 | -25,000 | 0.02% | 26,150,386 |
| 2025-07-08 | 2025-07-04 | 5.540 | 4,620,850 | -225,000 | 0.02% | 25,599,509 |
| 2025-07-07 | 2025-07-03 | 5.520 | 4,845,850 | -10,000 | 0.02% | 26,749,092 |
| 2025-07-04 | 2025-07-02 | 5.520 | 4,855,850 | -8,000 | 0.02% | 26,804,292 |
| 2025-07-03 | 2025-06-30 | 5.480 | 4,863,850 | -2,000 | 0.02% | 26,653,898 |
| 2025-06-30 | 2025-06-26 | 5.600 | 4,865,850 | -26,000 | 0.02% | 27,248,760 |
| 2025-06-27 | 2025-06-25 | 5.610 | 4,891,850 | -18,000 | 0.02% | 27,443,278 |
| 2025-06-26 | 2025-06-24 | 5.570 | 4,909,850 | +19,000 | 0.02% | 27,347,864 |
| 2025-06-25 | 2025-06-23 | 5.480 | 4,890,850 | -5,000 | 0.02% | 26,801,858 |
| 2025-06-24 | 2025-06-20 | 5.460 | 4,895,850 | -10,000 | 0.02% | 26,731,341 |
| 2025-06-23 | 2025-06-19 | 5.370 | 4,905,850 | -298,000 | 0.02% | 26,344,414 |
| 2025-06-20 | 2025-06-18 | 5.420 | 5,203,850 | -40,000 | 0.03% | 28,204,867 |
| 2025-06-19 | 2025-06-17 | 5.380 | 5,243,850 | -50,000 | 0.03% | 28,211,913 |
| 2025-06-18 | 2025-06-16 | 5.420 | 5,293,850 | -52,000 | 0.03% | 28,692,667 |
| 2025-06-17 | 2025-06-13 | 5.260 | 5,345,850 | -46,000 | 0.03% | 28,119,171 |
| 2025-06-16 | 2025-06-12 | 5.250 | 5,391,850 | -35,000 | 0.03% | 28,307,212 |
| 2025-06-13 | 2025-06-11 | 5.270 | 5,426,850 | +240,000 | 0.03% | 28,599,499 |
| 2025-06-12 | 2025-06-10 | 5.210 | 5,186,850 | -31,000 | 0.03% | 27,023,488 |
| 2025-06-09 | 2025-06-05 | 5.110 | 5,217,850 | +5,000 | 0.03% | 26,663,214 |
| 2025-06-06 | 2025-06-04 | 5.120 | 5,212,850 | +5,000 | 0.03% | 26,689,792 |
| 2025-06-05 | 2025-06-03 | 5.110 | 5,207,850 | -15,000 | 0.03% | 26,612,114 |
| 2025-06-04 | 2025-06-02 | 4.950 | 5,222,850 | +97,000 | 0.03% | 25,853,108 |
| 2025-06-03 | 2025-05-30 | 5.100 | 5,125,850 | -10,000 | 0.03% | 26,141,835 |
| 2025-06-02 | 2025-05-29 | 5.090 | 5,135,850 | -26,000 | 0.03% | 26,141,476 |
| 2025-05-30 | 2025-05-28 | 5.080 | 5,161,850 | +29,000 | 0.03% | 26,222,198 |
| 2025-05-29 | 2025-05-27 | 5.110 | 5,132,850 | -15,411 | 0.03% | 26,228,864 |
| 2025-05-28 | 2025-05-26 | 5.060 | 5,148,261 | +8,000 | 0.03% | 26,050,201 |
| 2025-05-27 | 2025-05-23 | 5.110 | 5,140,261 | +22,000 | 0.03% | 26,266,734 |
| 2025-05-26 | 2025-05-22 | 5.160 | 5,118,261 | -78,000 | 0.03% | 26,410,227 |
| 2025-05-23 | 2025-05-21 | 5.060 | 5,196,261 | -35,000 | 0.03% | 26,293,081 |
| 2025-05-22 | 2025-05-20 | 5.040 | 5,231,261 | -10,000 | 0.03% | 26,365,555 |
| 2025-05-21 | 2025-05-19 | 4.990 | 5,241,261 | +15,000 | 0.03% | 26,153,892 |
| 2025-05-20 | 2025-05-16 | 5.010 | 5,226,261 | +42,000 | 0.03% | 26,183,568 |
| 2025-05-16 | 2025-05-14 | 5.060 | 5,184,261 | +102,000 | 0.03% | 26,232,361 |
| 2025-05-15 | 2025-05-13 | 4.950 | 5,082,261 | -75,000 | 0.03% | 25,157,192 |
| 2025-05-14 | 2025-05-12 | 4.870 | 5,157,261 | +25,000 | 0.03% | 25,115,861 |
| 2025-05-13 | 2025-05-09 | 4.780 | 5,132,261 | -10,000 | 0.03% | 24,532,208 |
| 2025-05-12 | 2025-05-08 | 4.780 | 5,142,261 | +5,000 | 0.03% | 24,580,008 |
| 2025-05-09 | 2025-05-07 | 4.790 | 5,137,261 | +30,000 | 0.03% | 24,607,480 |
| 2025-05-08 | 2025-05-06 | 4.760 | 5,107,261 | +35,000 | 0.03% | 24,310,562 |
| 2025-05-07 | 2025-05-02 | 4.770 | 5,072,261 | -55,000 | 0.03% | 24,194,685 |
| 2025-05-06 | 2025-04-30 | 4.780 | 5,127,261 | -56,000 | 0.03% | 24,508,308 |
| 2025-04-24 | 2025-04-22 | 4.996 | 5,183,261 | +15,000 | 0.03% | 25,894,473 |
| 2025-04-23 | 2025-04-17 | 4.944 | 5,168,261 | +154,501 | 0.03% | 25,554,449 |
| 2025-04-22 | 2025-04-16 | 4.893 | 5,013,760 | +16,572 | 0.03% | 24,533,356 |
| 2025-04-17 | 2025-04-15 | 4.944 | 4,997,188 | -27,295 | 0.03% | 24,708,579 |
| 2025-04-16 | 2025-04-14 | 4.914 | 5,024,483 | +9,748 | 0.03% | 24,688,911 |
| 2025-04-15 | 2025-04-11 | 4.750 | 5,014,735 | +48,741 | 0.03% | 23,817,930 |
| 2025-04-14 | 2025-04-10 | 4.698 | 4,965,994 | -19,496 | 0.03% | 23,331,717 |
| 2025-04-11 | 2025-04-09 | 4.575 | 4,985,490 | +28,270 | 0.03% | 22,809,604 |
| 2025-04-10 | 2025-04-08 | 4.637 | 4,957,220 | +4,874 | 0.03% | 22,985,379 |
| 2025-04-09 | 2025-04-07 | 4.647 | 4,952,346 | +40,942 | 0.03% | 23,013,582 |
| 2025-04-07 | 2025-04-02 | 5.027 | 4,911,404 | -9,748 | 0.03% | 24,687,481 |
| 2025-04-03 | 2025-04-01 | 4.955 | 4,921,152 | +154,997 | 0.03% | 24,383,102 |
| 2025-04-02 | 2025-03-31 | 4.934 | 4,766,155 | +108,205 | 0.02% | 23,517,344 |
| 2025-04-01 | 2025-03-28 | 5.098 | 4,657,950 | +137,450 | 0.02% | 23,747,957 |
| 2025-03-31 | 2025-03-27 | 5.221 | 4,520,500 | +5,849 | 0.02% | 23,603,657 |
| 2025-03-28 | 2025-03-26 | 5.334 | 4,514,651 | -8,774 | 0.02% | 24,082,555 |
| 2025-03-27 | 2025-03-25 | 5.365 | 4,523,425 | -32,169 | 0.02% | 24,268,566 |
| 2025-03-25 | 2025-03-21 | 5.396 | 4,555,594 | -25,345 | 0.02% | 24,581,354 |
| 2025-03-24 | 2025-03-20 | 5.427 | 4,580,939 | -97,482 | 0.02% | 24,859,090 |
| 2025-03-21 | 2025-03-19 | 5.468 | 4,678,421 | -34,119 | 0.02% | 25,580,059 |
| 2025-03-20 | 2025-03-18 | 5.447 | 4,712,540 | -19,496 | 0.02% | 25,669,925 |
| 2025-03-19 | 2025-03-17 | 5.386 | 4,732,036 | -23,396 | 0.02% | 25,484,868 |
| 2025-03-18 | 2025-03-14 | 5.314 | 4,755,432 | -54,590 | 0.02% | 25,269,391 |
| 2025-03-14 | 2025-03-12 | 5.180 | 4,810,022 | +15,597 | 0.02% | 24,918,017 |
| 2025-03-13 | 2025-03-11 | 5.211 | 4,794,425 | -247,605 | 0.02% | 24,984,766 |
| 2025-03-12 | 2025-03-10 | 5.211 | 5,042,030 | +38,993 | 0.03% | 26,275,088 |
| 2025-03-11 | 2025-03-07 | 5.242 | 5,003,037 | -42,892 | 0.03% | 26,225,855 |
| 2025-03-10 | 2025-03-06 | 5.221 | 5,045,929 | +53,615 | 0.03% | 26,347,169 |
| 2025-03-07 | 2025-03-05 | 5.232 | 4,992,314 | -19,496 | 0.03% | 26,118,432 |
| 2025-03-06 | 2025-03-04 | 5.139 | 5,011,810 | -9,748 | 0.03% | 25,757,717 |
| 2025-03-05 | 2025-03-03 | 5.109 | 5,021,558 | +29,244 | 0.03% | 25,653,278 |
| 2025-03-04 | 2025-02-28 | 5.057 | 4,992,314 | -15,597 | 0.03% | 25,247,818 |
| 2025-03-03 | 2025-02-27 | 5.129 | 5,007,911 | -64,338 | 0.03% | 25,686,306 |
| 2025-02-28 | 2025-02-26 | 5.139 | 5,072,249 | -27,295 | 0.03% | 26,068,337 |
| 2025-02-27 | 2025-02-25 | 5.037 | 5,099,544 | +4,874 | 0.03% | 25,685,491 |
| 2025-02-26 | 2025-02-24 | 5.098 | 5,094,670 | -4,874 | 0.03% | 25,974,517 |
| 2025-02-25 | 2025-02-21 | 5.088 | 5,099,544 | +14,622 | 0.03% | 25,947,054 |
| 2025-02-21 | 2025-02-19 | 5.057 | 5,084,922 | -20,471 | 0.03% | 25,716,168 |
| 2025-02-20 | 2025-02-18 | 5.078 | 5,105,393 | -33,144 | 0.03% | 25,924,442 |
| 2025-02-19 | 2025-02-17 | 5.037 | 5,138,537 | -111,130 | 0.03% | 25,881,892 |
| 2025-02-18 | 2025-02-14 | 4.883 | 5,249,667 | +51,666 | 0.03% | 25,633,845 |
| 2025-02-17 | 2025-02-13 | 4.862 | 5,198,001 | +16,572 | 0.03% | 25,274,917 |
| 2025-02-14 | 2025-02-12 | 4.903 | 5,181,429 | -212,511 | 0.03% | 25,406,947 |
| 2025-02-13 | 2025-02-11 | 4.770 | 5,393,940 | +47,766 | 0.03% | 25,729,663 |
| 2025-02-11 | 2025-02-07 | 4.688 | 5,346,174 | +38,993 | 0.03% | 25,063,073 |
| 2025-02-07 | 2025-02-05 | 4.719 | 5,307,181 | -48,741 | 0.03% | 25,043,601 |
| 2025-02-06 | 2025-02-04 | 4.709 | 5,355,922 | +14,622 | 0.03% | 25,218,658 |
| 2025-02-05 | 2025-02-03 | 4.678 | 5,341,300 | -56,539 | 0.03% | 24,985,431 |
| 2025-02-04 | 2025-01-28 | 4.760 | 5,397,839 | +15,597 | 0.03% | 25,692,889 |
| 2025-02-03 | 2025-01-24 | 4.791 | 5,382,242 | -6,824 | 0.03% | 25,784,288 |
| 2025-01-27 | 2025-01-23 | 4.791 | 5,389,066 | -35,094 | 0.03% | 25,816,979 |
| 2025-01-24 | 2025-01-22 | 4.657 | 5,424,160 | +2,925 | 0.03% | 25,261,747 |
| 2025-01-23 | 2025-01-21 | 4.739 | 5,421,235 | -411,375 | 0.03% | 25,693,025 |
| 2025-01-22 | 2025-01-20 | 4.637 | 5,832,610 | +19,497 | 0.03% | 27,044,341 |
| 2025-01-21 | 2025-01-17 | 4.657 | 5,813,113 | -77,011 | 0.03% | 27,073,204 |
| 2025-01-20 | 2025-01-16 | 4.688 | 5,890,124 | +55,565 | 0.03% | 27,613,132 |
| 2025-01-17 | 2025-01-15 | 4.606 | 5,834,559 | +9,748 | 0.03% | 26,873,821 |
| 2025-01-16 | 2025-01-14 | 4.565 | 5,824,811 | +1,950 | 0.03% | 26,589,911 |
| 2025-01-15 | 2025-01-13 | 4.544 | 5,822,861 | +28,269 | 0.03% | 26,461,544 |
| 2025-01-14 | 2025-01-10 | 4.555 | 5,794,592 | +393,828 | 0.03% | 26,392,521 |
| 2025-01-13 | 2025-01-09 | 4.596 | 5,400,764 | +58,489 | 0.03% | 24,820,370 |
| 2025-01-10 | 2025-01-08 | 4.668 | 5,342,275 | -73,111 | 0.03% | 24,935,190 |
| 2025-01-09 | 2025-01-07 | 4.668 | 5,415,386 | -66,288 | 0.03% | 25,276,437 |
| 2025-01-07 | 2025-01-03 | 4.626 | 5,481,674 | +11,698 | 0.03% | 25,360,907 |
| 2025-01-06 | 2025-01-02 | 4.626 | 5,469,976 | -89,684 | 0.03% | 25,306,786 |
| 2025-01-03 | 2024-12-31 | 4.698 | 5,559,660 | -35,093 | 0.03% | 26,120,937 |
| 2025-01-02 | 2024-12-27 | 4.606 | 5,594,753 | +39,967 | 0.03% | 25,769,281 |
| 2024-12-30 | 2024-12-24 | 4.960 | 5,554,786 | -126,726 | 0.03% | 27,552,492 |
| 2024-12-27 | 2024-12-20 | 4.801 | 5,681,512 | +350,456 | 0.03% | 27,275,896 |
| 2024-12-23 | 2024-12-19 | 4.811 | 5,331,056 | -54,607 | 0.03% | 25,650,044 |
| 2024-12-20 | 2024-12-18 | 4.801 | 5,385,663 | -82,853 | 0.03% | 25,855,580 |
| 2024-12-19 | 2024-12-17 | 4.758 | 5,468,516 | +9,415 | 0.03% | 26,021,011 |
| 2024-12-18 | 2024-12-16 | 4.748 | 5,459,101 | +18,831 | 0.03% | 25,918,229 |
| 2024-12-17 | 2024-12-13 | 4.716 | 5,440,270 | +14,122 | 0.03% | 25,655,477 |
| 2024-12-16 | 2024-12-12 | 4.811 | 5,426,148 | +70,613 | 0.03% | 26,107,573 |
| 2024-12-13 | 2024-12-11 | 4.737 | 5,355,535 | +76,262 | 0.03% | 25,369,645 |
| 2024-12-12 | 2024-12-10 | 4.790 | 5,279,273 | -3,766 | 0.03% | 25,288,748 |
| 2024-12-10 | 2024-12-06 | 4.716 | 5,283,039 | +20,713 | 0.03% | 24,914,000 |
| 2024-12-09 | 2024-12-05 | 4.716 | 5,262,326 | +23,538 | 0.03% | 24,816,320 |
| 2024-12-04 | 2024-12-02 | 4.695 | 5,238,788 | +4,708 | 0.03% | 24,594,034 |
| 2024-12-03 | 2024-11-29 | 4.684 | 5,234,080 | +301,282 | 0.03% | 24,516,339 |
| 2024-12-02 | 2024-11-28 | 4.737 | 4,932,798 | +9,415 | 0.03% | 23,367,102 |
| 2024-11-28 | 2024-11-26 | 4.780 | 4,923,383 | +18,830 | 0.03% | 23,531,673 |
| 2024-11-26 | 2024-11-22 | 4.801 | 4,904,553 | -9,415 | 0.03% | 23,545,859 |
| 2024-11-25 | 2024-11-21 | 4.854 | 4,913,968 | -40,485 | 0.03% | 23,852,021 |
| 2024-11-22 | 2024-11-20 | 4.854 | 4,954,453 | +2,824 | 0.03% | 24,048,533 |
| 2024-11-21 | 2024-11-19 | 4.865 | 4,951,629 | -9,415 | 0.03% | 24,087,418 |
| 2024-11-14 | 2024-11-12 | 4.737 | 4,961,044 | +37,661 | 0.03% | 23,500,906 |
| 2024-11-12 | 2024-11-08 | 4.865 | 4,923,383 | +34,835 | 0.03% | 23,950,014 |
| 2024-11-11 | 2024-11-07 | 4.928 | 4,888,548 | -43,309 | 0.03% | 24,092,093 |
| 2024-11-08 | 2024-11-06 | 4.790 | 4,931,857 | +9,415 | 0.03% | 23,624,558 |
| 2024-11-07 | 2024-11-05 | 4.854 | 4,922,442 | -228,786 | 0.03% | 23,893,154 |
| 2024-11-05 | 2024-11-01 | 4.801 | 5,151,228 | -4,707 | 0.03% | 24,730,100 |
| 2024-11-04 | 2024-10-31 | 4.748 | 5,155,935 | +280,568 | 0.03% | 24,478,885 |
| 2024-11-01 | 2024-10-30 | 4.801 | 4,875,367 | +7,533 | 0.03% | 23,405,742 |
| 2024-10-31 | 2024-10-29 | 4.896 | 4,867,834 | +9,415 | 0.03% | 23,834,901 |
| 2024-10-30 | 2024-10-28 | 4.928 | 4,858,419 | +18,830 | 0.03% | 23,943,609 |
| 2024-10-29 | 2024-10-25 | 4.992 | 4,839,589 | +47,075 | 0.03% | 24,159,225 |
| 2024-10-28 | 2024-10-24 | 4.960 | 4,792,514 | +942 | 0.03% | 23,771,519 |
| 2024-10-25 | 2024-10-23 | 4.992 | 4,791,572 | +12,239 | 0.03% | 23,919,525 |
| 2024-10-24 | 2024-10-22 | 4.928 | 4,779,333 | +4,708 | 0.03% | 23,553,852 |
| 2024-10-23 | 2024-10-21 | 4.960 | 4,774,625 | +112,980 | 0.03% | 23,682,787 |
| 2024-10-22 | 2024-10-18 | 5.088 | 4,661,645 | +16,948 | 0.02% | 23,716,543 |
| 2024-10-21 | 2024-10-17 | 5.013 | 4,644,697 | -16,006 | 0.02% | 23,284,990 |
| 2024-10-18 | 2024-10-16 | 5.077 | 4,660,703 | -9,415 | 0.02% | 23,662,247 |
| 2024-10-17 | 2024-10-15 | 4.960 | 4,670,118 | +33,894 | 0.02% | 23,164,418 |
| 2024-10-16 | 2024-10-14 | 5.088 | 4,636,224 | -51,783 | 0.02% | 23,587,211 |
| 2024-10-15 | 2024-10-10 | 5.013 | 4,688,007 | +23,538 | 0.03% | 23,502,113 |
| 2024-10-14 | 2024-10-09 | 4.907 | 4,664,469 | +28,245 | 0.02% | 22,888,686 |
| 2024-10-10 | 2024-10-08 | 5.077 | 4,636,224 | +117,688 | 0.02% | 23,537,968 |
| 2024-10-09 | 2024-10-07 | 5.597 | 4,518,536 | +16,948 | 0.02% | 25,292,108 |
| 2024-10-08 | 2024-10-04 | 5.576 | 4,501,588 | -107,332 | 0.02% | 25,101,618 |
| 2024-10-07 | 2024-10-03 | 5.438 | 4,608,920 | +11,298 | 0.02% | 25,063,735 |
| 2024-10-04 | 2024-10-02 | 5.587 | 4,597,622 | -327,644 | 0.02% | 25,685,952 |
| 2024-10-03 | 2024-09-30 | 4.939 | 4,925,266 | -98,859 | 0.03% | 24,325,362 |
| 2024-10-02 | 2024-09-27 | 4.886 | 5,024,125 | -1,883 | 0.03% | 24,546,803 |
| 2024-09-30 | 2024-09-26 | 5.034 | 5,026,008 | -209,956 | 0.03% | 25,303,359 |
| 2024-09-27 | 2024-09-25 | 4.801 | 5,235,964 | -102,624 | 0.03% | 25,136,902 |
| 2024-09-26 | 2024-09-24 | 4.801 | 5,338,588 | -150,641 | 0.03% | 25,629,581 |
| 2024-09-25 | 2024-09-23 | 4.588 | 5,489,229 | +9,415 | 0.03% | 25,186,729 |
| 2024-09-24 | 2024-09-20 | 4.557 | 5,479,814 | -26,362 | 0.03% | 24,968,921 |
| 2024-09-23 | 2024-09-19 | 4.472 | 5,506,176 | -12,239 | 0.03% | 24,621,179 |
| 2024-09-20 | 2024-09-17 | 4.493 | 5,518,415 | -63,081 | 0.03% | 24,793,132 |
| 2024-09-17 | 2024-09-13 | 4.344 | 5,581,496 | -51,783 | 0.03% | 24,246,586 |
| 2024-09-16 | 2024-09-12 | 4.249 | 5,633,279 | -56,491 | 0.03% | 23,933,043 |
| 2024-09-13 | 2024-09-11 | 4.195 | 5,689,770 | +96,034 | 0.03% | 23,870,882 |
| 2024-09-12 | 2024-09-10 | 4.291 | 5,593,736 | +9,415 | 0.03% | 24,002,695 |
| 2024-09-11 | 2024-09-09 | 4.280 | 5,584,321 | +4,708 | 0.03% | 23,902,982 |
| 2024-09-10 | 2024-09-05 | 4.291 | 5,579,613 | +23,537 | 0.03% | 23,942,093 |
| 2024-09-09 | 2024-09-04 | 4.344 | 5,556,076 | +2,825 | 0.03% | 24,136,159 |
| 2024-09-05 | 2024-09-03 | 4.323 | 5,553,251 | +69,671 | 0.03% | 24,005,921 |
| 2024-09-04 | 2024-09-02 | 4.397 | 5,483,580 | +43,310 | 0.03% | 24,112,442 |
| 2024-09-03 | 2024-08-30 | 4.450 | 5,440,270 | +8,473 | 0.03% | 24,210,912 |
| 2024-09-02 | 2024-08-29 | 4.557 | 5,431,797 | +145,934 | 0.03% | 24,750,130 |
| 2024-08-30 | 2024-08-28 | 4.684 | 5,285,863 | +14,122 | 0.03% | 24,758,889 |
| 2024-08-29 | 2024-08-27 | 4.748 | 5,271,741 | -114,157 | 0.03% | 25,028,698 |
| 2024-08-28 | 2024-08-26 | 4.726 | 5,385,898 | -7,532 | 0.03% | 25,456,272 |
| 2024-08-27 | 2024-08-23 | 4.663 | 5,393,430 | -24,480 | 0.03% | 25,148,161 |
| 2024-08-26 | 2024-08-22 | 4.641 | 5,417,910 | -25,420 | 0.03% | 25,147,215 |
| 2024-08-23 | 2024-08-21 | 4.620 | 5,443,330 | +941 | 0.03% | 25,149,571 |
| 2024-08-22 | 2024-08-20 | 4.641 | 5,442,389 | +10,357 | 0.03% | 25,260,834 |
| 2024-08-21 | 2024-08-19 | 4.652 | 5,432,032 | -53,666 | 0.03% | 25,270,457 |
| 2024-08-20 | 2024-08-16 | 4.567 | 5,485,698 | -18,830 | 0.03% | 25,053,997 |
| 2024-08-19 | 2024-08-15 | 4.514 | 5,504,528 | -10,357 | 0.03% | 24,847,671 |
| 2024-08-15 | 2024-08-13 | 4.440 | 5,514,885 | -527,243 | 0.03% | 24,484,397 |
| 2024-08-12 | 2024-08-08 | 4.408 | 6,042,128 | -37,661 | 0.03% | 26,632,669 |
| 2024-08-09 | 2024-08-07 | 4.397 | 6,079,789 | -9,415 | 0.03% | 26,734,097 |
| 2024-08-08 | 2024-08-06 | 4.323 | 6,089,204 | -4,707 | 0.03% | 26,322,771 |
| 2024-08-06 | 2024-08-02 | 4.461 | 6,093,911 | -18,830 | 0.03% | 27,184,545 |
| 2024-08-01 | 2024-07-30 | 4.418 | 6,112,741 | +24,479 | 0.03% | 27,008,844 |
| 2024-07-26 | 2024-07-24 | 4.557 | 6,088,262 | -14,123 | 0.03% | 27,741,331 |
| 2024-07-24 | 2024-07-22 | 4.365 | 6,102,385 | +9,415 | 0.03% | 26,639,011 |
| 2024-07-23 | 2024-07-19 | 4.333 | 6,092,970 | +48,017 | 0.03% | 26,403,766 |
| 2024-07-19 | 2024-07-17 | 4.450 | 6,044,953 | +9,415 | 0.03% | 26,901,941 |
| 2024-07-18 | 2024-07-16 | 4.503 | 6,035,538 | +50,841 | 0.03% | 27,180,567 |
| 2024-07-17 | 2024-07-15 | 4.588 | 5,984,697 | +6,591 | 0.03% | 27,460,130 |
| 2024-07-16 | 2024-07-12 | 4.641 | 5,978,106 | -63,081 | 0.03% | 27,747,363 |
| 2024-07-09 | 2024-07-05 | 4.493 | 6,041,187 | +19,772 | 0.03% | 27,141,842 |
| 2024-07-08 | 2024-07-04 | 4.620 | 6,021,415 | +18,830 | 0.03% | 27,820,471 |
| 2024-07-05 | 2024-07-03 | 4.567 | 6,002,585 | -37,660 | 0.03% | 27,414,696 |
| 2024-07-04 | 2024-07-02 | 5.167 | 6,040,245 | -29,187 | 0.03% | 31,212,133 |
| 2024-07-03 | 2024-06-28 | 5.190 | 6,069,432 | +362,983 | 0.03% | 31,500,509 |
| 2024-07-02 | 2024-06-27 | 5.145 | 5,706,449 | -29,122 | 0.03% | 29,357,958 |
| 2024-06-28 | 2024-06-26 | 5.122 | 5,735,571 | -27,356 | 0.03% | 29,377,791 |
| 2024-06-26 | 2024-06-24 | 5.088 | 5,762,927 | -8,825 | 0.03% | 29,321,994 |
| 2024-06-24 | 2024-06-20 | 5.133 | 5,771,752 | +10,590 | 0.03% | 29,628,517 |
| 2024-06-21 | 2024-06-19 | 5.077 | 5,761,162 | -81,187 | 0.03% | 29,247,729 |
| 2024-06-20 | 2024-06-18 | 4.873 | 5,842,349 | +44,124 | 0.03% | 28,468,199 |
| 2024-06-19 | 2024-06-17 | 4.873 | 5,798,225 | +19,414 | 0.03% | 28,253,195 |
| 2024-06-18 | 2024-06-14 | 4.884 | 5,778,811 | +4,412 | 0.03% | 28,224,081 |
| 2024-06-14 | 2024-06-12 | 4.963 | 5,774,399 | -117,367 | 0.03% | 28,660,578 |
| 2024-06-13 | 2024-06-11 | 5.077 | 5,891,766 | -79,422 | 0.03% | 29,910,767 |
| 2024-06-12 | 2024-06-07 | 5.179 | 5,971,188 | -44,123 | 0.03% | 30,922,955 |
| 2024-06-11 | 2024-06-06 | 5.088 | 6,015,311 | -4,412 | 0.03% | 30,606,134 |
| 2024-06-07 | 2024-06-05 | 5.065 | 6,019,723 | +88,246 | 0.03% | 30,492,152 |
| 2024-06-06 | 2024-06-04 | 5.065 | 5,931,477 | -67,067 | 0.03% | 30,045,153 |
| 2024-06-05 | 2024-06-03 | 5.054 | 5,998,544 | +50,300 | 0.03% | 30,316,897 |
| 2024-06-04 | 2024-05-31 | 4.997 | 5,948,244 | +23,826 | 0.03% | 29,725,653 |
| 2024-05-31 | 2024-05-29 | 5.111 | 5,924,418 | +8,825 | 0.03% | 30,277,937 |
| 2024-05-30 | 2024-05-28 | 5.190 | 5,915,593 | +5,295 | 0.03% | 30,702,081 |
| 2024-05-29 | 2024-05-27 | 5.224 | 5,910,298 | -22,062 | 0.03% | 30,875,525 |
| 2024-05-28 | 2024-05-24 | 5.133 | 5,932,360 | -8,824 | 0.03% | 30,452,976 |
| 2024-05-27 | 2024-05-23 | 5.156 | 5,941,184 | -17,650 | 0.03% | 30,632,923 |
| 2024-05-24 | 2024-05-22 | 5.201 | 5,958,834 | +15,885 | 0.03% | 30,994,028 |
| 2024-05-22 | 2024-05-20 | 5.167 | 5,942,949 | -8,825 | 0.03% | 30,709,369 |
| 2024-05-21 | 2024-05-17 | 5.179 | 5,951,774 | -190,700 | 0.03% | 30,822,416 |
| 2024-05-20 | 2024-05-16 | 5.167 | 6,142,474 | +1,765 | 0.04% | 31,740,387 |
| 2024-05-17 | 2024-05-14 | 4.975 | 6,140,709 | -2,647 | 0.04% | 30,548,303 |
| 2024-05-16 | 2024-05-13 | 5.020 | 6,143,356 | +17,649 | 0.04% | 30,839,935 |
| 2024-05-14 | 2024-05-10 | 5.065 | 6,125,707 | -292,095 | 0.03% | 31,029,001 |
| 2024-05-13 | 2024-05-09 | 4.771 | 6,417,802 | -71,479 | 0.04% | 30,617,692 |
| 2024-05-09 | 2024-05-07 | 4.737 | 6,489,281 | +22,944 | 0.04% | 30,738,092 |
| 2024-05-08 | 2024-05-06 | 4.703 | 6,466,337 | +3,529 | 0.04% | 30,409,584 |
| 2024-05-07 | 2024-05-03 | 4.725 | 6,462,808 | -70,596 | 0.04% | 30,539,460 |
| 2024-05-06 | 2024-05-02 | 4.623 | 6,533,404 | -27,357 | 0.04% | 30,206,731 |
| 2024-05-03 | 2024-04-30 | 4.635 | 6,560,761 | +30,004 | 0.04% | 30,407,560 |
| 2024-05-02 | 2024-04-29 | 4.578 | 6,530,757 | +67,067 | 0.04% | 29,898,468 |
| 2024-04-30 | 2024-04-26 | 4.533 | 6,463,690 | +58,242 | 0.04% | 29,298,444 |
| 2024-04-29 | 2024-04-25 | 4.646 | 6,405,448 | +4,413 | 0.04% | 29,760,307 |
| 2024-04-26 | 2024-04-24 | 4.601 | 6,401,035 | +26,474 | 0.04% | 29,449,660 |
| 2024-04-24 | 2024-04-22 | 4.612 | 6,374,561 | -5,295 | 0.04% | 29,400,095 |
| 2024-04-23 | 2024-04-19 | 4.589 | 6,379,856 | -35,299 | 0.04% | 29,279,924 |
| 2024-04-22 | 2024-04-18 | 4.578 | 6,415,155 | -116,485 | 0.04% | 29,369,230 |
| 2024-04-19 | 2024-04-17 | 4.499 | 6,531,640 | -26,473 | 0.04% | 29,384,398 |
| 2024-04-18 | 2024-04-16 | 4.442 | 6,558,113 | -66,185 | 0.04% | 29,131,913 |
| 2024-04-17 | 2024-04-15 | 4.397 | 6,624,298 | -7,942 | 0.04% | 29,125,650 |
| 2024-04-16 | 2024-04-12 | 4.329 | 6,632,240 | +105,895 | 0.04% | 28,709,633 |
| 2024-04-15 | 2024-04-11 | 4.487 | 6,526,345 | +36,181 | 0.04% | 29,286,620 |
| 2024-04-12 | 2024-04-10 | 4.601 | 6,490,164 | -23,826 | 0.04% | 29,859,721 |
| 2024-04-11 | 2024-04-09 | 4.499 | 6,513,990 | -26,474 | 0.04% | 29,304,994 |
| 2024-04-10 | 2024-04-08 | 4.465 | 6,540,464 | -4,412 | 0.04% | 29,201,747 |
| 2024-04-09 | 2024-04-05 | 4.374 | 6,544,876 | +23,826 | 0.04% | 28,628,116 |
| 2024-04-08 | 2024-04-03 | 4.453 | 6,521,050 | -1,765 | 0.04% | 29,041,171 |
| 2024-04-05 | 2024-04-02 | 4.476 | 6,522,815 | +222,380 | 0.04% | 29,196,864 |
| 2024-04-03 | 2024-03-28 | 4.635 | 6,300,435 | -3,529 | 0.04% | 29,201,011 |
| 2024-04-02 | 2024-03-27 | 4.646 | 6,303,964 | -12,355 | 0.04% | 29,288,803 |
| 2024-03-26 | 2024-03-22 | 4.589 | 6,316,319 | +17,649 | 0.04% | 28,988,325 |
| 2024-03-21 | 2024-03-19 | 4.601 | 6,298,670 | +8,825 | 0.04% | 28,978,702 |
| 2024-03-18 | 2024-03-14 | 4.703 | 6,289,845 | +8,825 | 0.04% | 29,579,586 |
| 2024-03-15 | 2024-03-13 | 4.714 | 6,281,020 | +22,061 | 0.04% | 29,609,260 |
| 2024-03-14 | 2024-03-12 | 4.827 | 6,258,959 | -50,300 | 0.04% | 30,214,524 |
| 2024-03-12 | 2024-03-08 | 4.748 | 6,309,259 | -17,649 | 0.04% | 29,956,869 |
| 2024-03-07 | 2024-03-05 | 4.612 | 6,326,908 | +22,061 | 0.04% | 29,180,315 |
| 2024-03-06 | 2024-03-04 | 4.703 | 6,304,847 | +176,493 | 0.04% | 29,650,136 |
| 2024-03-01 | 2024-02-28 | 4.714 | 6,128,354 | -8,825 | 0.03% | 28,889,579 |
| 2024-02-29 | 2024-02-27 | 4.748 | 6,137,179 | +7,942 | 0.04% | 29,139,820 |
| 2024-02-27 | 2024-02-23 | 4.805 | 6,129,237 | -18,532 | 0.03% | 29,449,391 |
| 2024-02-26 | 2024-02-22 | 4.839 | 6,147,769 | -8,824 | 0.04% | 29,747,431 |
| 2024-02-23 | 2024-02-21 | 4.793 | 6,156,593 | -75,010 | 0.04% | 29,511,063 |
| 2024-02-22 | 2024-02-20 | 4.669 | 6,231,603 | -4,412 | 0.04% | 29,093,840 |
| 2024-02-20 | 2024-02-16 | 4.657 | 6,236,015 | -51,183 | 0.04% | 29,043,772 |
| 2024-02-16 | 2024-02-14 | 4.521 | 6,287,198 | -6,177 | 0.04% | 28,427,200 |
| 2024-02-14 | 2024-02-07 | 4.476 | 6,293,375 | -674,711 | 0.04% | 28,169,864 |
| 2024-02-08 | 2024-02-06 | 4.499 | 6,968,086 | -25,591 | 0.04% | 31,347,871 |
| 2024-02-07 | 2024-02-05 | 4.329 | 6,993,677 | -17,649 | 0.04% | 30,274,221 |
| 2024-02-05 | 2024-02-01 | 4.272 | 7,011,326 | +4,412 | 0.04% | 29,953,361 |
| 2024-02-02 | 2024-01-31 | 4.249 | 7,006,914 | -6,177 | 0.04% | 29,775,708 |
| 2024-01-30 | 2024-01-26 | 4.249 | 7,013,091 | -20,297 | 0.04% | 29,801,957 |
| 2024-01-29 | 2024-01-25 | 4.295 | 7,033,388 | -83,834 | 0.04% | 30,207,016 |
| 2024-01-26 | 2024-01-24 | 4.159 | 7,117,222 | -84,716 | 0.04% | 29,599,244 |
| 2024-01-25 | 2024-01-23 | 3.989 | 7,201,938 | -125,310 | 0.04% | 28,727,384 |
| 2024-01-24 | 2024-01-22 | 3.819 | 7,327,248 | +7,942 | 0.04% | 27,981,748 |
| 2024-01-19 | 2024-01-17 | 3.830 | 7,319,306 | +8,825 | 0.04% | 28,034,360 |
| 2024-01-18 | 2024-01-16 | 3.944 | 7,310,481 | +88,246 | 0.04% | 28,828,978 |
| 2024-01-17 | 2024-01-15 | 3.989 | 7,222,235 | -3,530 | 0.04% | 28,808,346 |
| 2024-01-15 | 2024-01-11 | 4.000 | 7,225,765 | +10,590 | 0.04% | 28,904,308 |
| 2024-01-12 | 2024-01-10 | 3.978 | 7,215,175 | +24,709 | 0.04% | 28,698,423 |
| 2024-01-11 | 2024-01-09 | 4.034 | 7,190,466 | +236,720 | 0.04% | 29,007,552 |
| 2024-01-09 | 2024-01-05 | 4.215 | 6,953,746 | -31,768 | 0.04% | 29,313,374 |
| 2024-01-08 | 2024-01-04 | 4.136 | 6,985,514 | -5,210,055 | 0.04% | 28,893,176 |
| 2024-01-05 | 2024-01-03 | 4.136 | 12,195,569 | +58,242 | 0.07% | 50,442,776 |
| 2024-01-04 | 2024-01-02 | 4.136 | 12,137,327 | -88,246 | 0.07% | 50,201,878 |
| 2024-01-03 | 2023-12-29 | 4.227 | 12,225,573 | +1,765 | 0.07% | 51,675,192 |
| 2024-01-02 | 2023-12-28 | 4.227 | 12,223,808 | -17,649 | 0.07% | 51,667,732 |
| 2023-12-29 | 2023-12-27 | 4.125 | 12,241,457 | +97,070 | 0.07% | 50,493,856 |
| 2023-12-28 | 2023-12-22 | 4.113 | 12,144,387 | -26,473 | 0.07% | 49,955,840 |
| 2023-12-27 | 2023-12-21 | 4.136 | 12,170,860 | -8,825 | 0.07% | 50,340,576 |
| 2023-12-22 | 2023-12-20 | 4.057 | 12,179,685 | +17,649 | 0.07% | 49,410,941 |
| 2023-12-20 | 2023-12-18 | 4.113 | 12,162,036 | +6,177 | 0.07% | 50,028,439 |
| 2023-12-19 | 2023-12-15 | 4.136 | 12,155,859 | -99,718 | 0.07% | 50,278,529 |
| 2023-12-15 | 2023-12-13 | 4.000 | 12,255,577 | +8,825 | 0.07% | 49,024,426 |
| 2023-12-14 | 2023-12-12 | 4.102 | 12,246,752 | -22,062 | 0.07% | 50,238,139 |
| 2023-12-13 | 2023-12-11 | 3.966 | 12,268,814 | +13,237 | 0.07% | 48,660,288 |
| 2023-12-12 | 2023-12-08 | 4.046 | 12,255,577 | -101,483 | 0.07% | 49,579,943 |
| 2023-12-08 | 2023-12-06 | 3.978 | 12,357,060 | -92,658 | 0.07% | 49,150,316 |
| 2023-12-07 | 2023-12-05 | 3.898 | 12,449,718 | +44,123 | 0.07% | 48,531,309 |
| 2023-12-06 | 2023-12-04 | 3.932 | 12,405,595 | -8,825 | 0.07% | 48,781,047 |
| 2023-12-05 | 2023-12-01 | 3.932 | 12,414,420 | -61,772 | 0.07% | 48,815,749 |
| 2023-12-04 | 2023-11-30 | 3.932 | 12,476,192 | -8,825 | 0.07% | 49,058,647 |
| 2023-12-01 | 2023-11-29 | 3.910 | 12,485,017 | +143,841 | 0.07% | 48,810,390 |
| 2023-11-30 | 2023-11-28 | 4.034 | 12,341,176 | +2,648 | 0.07% | 49,786,385 |
| 2023-11-29 | 2023-11-27 | 4.068 | 12,338,528 | +53,830 | 0.07% | 50,195,160 |
| 2023-11-28 | 2023-11-24 | 4.079 | 12,284,698 | +8,825 | 0.07% | 50,115,380 |
| 2023-11-24 | 2023-11-22 | 4.113 | 12,275,873 | +8,824 | 0.07% | 50,496,707 |
| 2023-11-23 | 2023-11-21 | 4.102 | 12,267,049 | +193,348 | 0.07% | 50,321,400 |
| 2023-11-22 | 2023-11-20 | 4.091 | 12,073,701 | -17,650 | 0.07% | 49,391,437 |
| 2023-11-21 | 2023-11-17 | 4.012 | 12,091,351 | +48,536 | 0.07% | 48,504,512 |
| 2023-11-17 | 2023-11-15 | 4.181 | 12,042,815 | -93,541 | 0.07% | 50,356,835 |
| 2023-11-16 | 2023-11-14 | 4.012 | 12,136,356 | +35,298 | 0.07% | 48,685,049 |
| 2023-11-15 | 2023-11-13 | 4.012 | 12,101,058 | +935,037 | 0.07% | 48,543,451 |
| 2023-11-14 | 2023-11-10 | 4.034 | 11,166,021 | +11,472 | 0.06% | 45,045,611 |
| 2023-11-10 | 2023-11-08 | 4.091 | 11,154,549 | +26,474 | 0.06% | 45,631,344 |
| 2023-11-08 | 2023-11-06 | 4.204 | 11,128,075 | +4,413 | 0.06% | 46,784,070 |
| 2023-11-07 | 2023-11-03 | 4.170 | 11,123,662 | +14,119 | 0.06% | 46,387,359 |
| 2023-11-06 | 2023-11-02 | 4.136 | 11,109,543 | -30,886 | 0.06% | 45,950,803 |
| 2023-11-03 | 2023-11-01 | 4.079 | 11,140,429 | -33,534 | 0.06% | 45,447,339 |
| 2023-11-02 | 2023-10-31 | 4.046 | 11,173,963 | +51,183 | 0.06% | 45,204,273 |
| 2023-11-01 | 2023-10-30 | 4.023 | 11,122,780 | +277,976 | 0.06% | 44,745,127 |
| 2023-10-31 | 2023-10-27 | 4.306 | 10,844,804 | -5,295 | 0.06% | 46,699,190 |
| 2023-10-30 | 2023-10-26 | 4.295 | 10,850,099 | -14,120 | 0.06% | 46,599,039 |
| 2023-10-27 | 2023-10-25 | 4.227 | 10,864,219 | +17,650 | 0.06% | 45,921,005 |
| 2023-10-26 | 2023-10-24 | 4.238 | 10,846,569 | -12,355 | 0.06% | 45,969,315 |
| 2023-10-25 | 2023-10-20 | 4.261 | 10,858,924 | +11,472 | 0.06% | 46,267,782 |
| 2023-10-24 | 2023-10-19 | 4.340 | 10,847,452 | +883 | 0.06% | 47,079,361 |
| 2023-10-20 | 2023-10-18 | 4.487 | 10,846,569 | -22,944 | 0.06% | 48,673,392 |
| 2023-10-19 | 2023-10-17 | 4.465 | 10,869,513 | -7,942 | 0.06% | 48,530,007 |
| 2023-10-18 | 2023-10-16 | 4.397 | 10,877,455 | +46,770 | 0.06% | 47,825,891 |
| 2023-10-17 | 2023-10-13 | 4.521 | 10,830,685 | +22,062 | 0.06% | 48,970,311 |
| 2023-10-16 | 2023-10-12 | 4.544 | 10,808,623 | -22,944 | 0.06% | 49,115,525 |
| 2023-10-13 | 2023-10-11 | 4.385 | 10,831,567 | -58,243 | 0.06% | 47,501,388 |
| 2023-10-12 | 2023-10-10 | 4.374 | 10,889,810 | -29,121 | 0.06% | 47,633,408 |
| 2023-10-10 | 2023-10-06 | 4.363 | 10,918,931 | -11,472 | 0.06% | 47,637,054 |
| 2023-10-09 | 2023-10-05 | 4.329 | 10,930,403 | -8,825 | 0.06% | 47,315,516 |
| 2023-10-06 | 2023-10-04 | 4.306 | 10,939,228 | -7,060 | 0.06% | 47,105,793 |
| 2023-10-05 | 2023-10-03 | 4.329 | 10,946,288 | +72,362 | 0.06% | 47,384,279 |
| 2023-10-04 | 2023-09-29 | 4.487 | 10,873,926 | -9,707 | 0.06% | 48,796,155 |
| 2023-10-03 | 2023-09-28 | 4.385 | 10,883,633 | +1,765 | 0.06% | 47,729,721 |
| 2023-09-28 | 2023-09-26 | 4.442 | 10,881,868 | -2,647 | 0.06% | 48,338,544 |
| 2023-09-27 | 2023-09-25 | 4.499 | 10,884,515 | +13,237 | 0.06% | 48,967,015 |
| 2023-09-26 | 2023-09-22 | 4.567 | 10,871,278 | +1,765 | 0.06% | 49,646,621 |
| 2023-09-25 | 2023-09-21 | 4.521 | 10,869,513 | -4,413 | 0.06% | 49,145,870 |
| 2023-09-22 | 2023-09-20 | 4.487 | 10,873,926 | +24,709 | 0.06% | 48,796,155 |
| 2023-09-21 | 2023-09-19 | 4.453 | 10,849,217 | +5,295 | 0.06% | 48,316,447 |
| 2023-09-20 | 2023-09-18 | 4.442 | 10,843,922 | -13,237 | 0.06% | 48,169,983 |
| 2023-09-18 | 2023-09-14 | 4.419 | 10,857,159 | -5,295 | 0.06% | 47,982,719 |
| 2023-09-15 | 2023-09-13 | 4.363 | 10,862,454 | +11,472 | 0.06% | 47,390,657 |
| 2023-09-14 | 2023-09-12 | 4.385 | 10,850,982 | +24,709 | 0.06% | 47,586,532 |
| 2023-09-13 | 2023-09-11 | 4.419 | 10,826,273 | +16,767 | 0.06% | 47,846,219 |
| 2023-09-12 | 2023-09-07 | 4.442 | 10,809,506 | -34,416 | 0.06% | 48,017,104 |
| 2023-09-11 | 2023-09-06 | 4.465 | 10,843,922 | +37,946 | 0.06% | 48,415,749 |
| 2023-09-07 | 2023-09-05 | 4.465 | 10,805,976 | +44,123 | 0.06% | 48,246,328 |
| 2023-09-06 | 2023-09-04 | 4.601 | 10,761,853 | -64,420 | 0.06% | 49,512,760 |
| 2023-09-05 | 2023-08-31 | 4.385 | 10,826,273 | +27,357 | 0.06% | 47,478,171 |
| 2023-09-04 | 2023-08-30 | 4.521 | 10,798,916 | +7,059 | 0.06% | 48,826,670 |
| 2023-08-31 | 2023-08-29 | 4.555 | 10,791,857 | -39,710 | 0.06% | 49,161,631 |
| 2023-08-30 | 2023-08-28 | 4.510 | 10,831,567 | +45,005 | 0.06% | 48,851,557 |
| 2023-08-29 | 2023-08-25 | 4.487 | 10,786,562 | +12,355 | 0.06% | 48,404,114 |
| 2023-08-28 | 2023-08-24 | 4.510 | 10,774,207 | +11,472 | 0.06% | 48,592,857 |
| 2023-08-24 | 2023-08-22 | 4.487 | 10,762,735 | -8,825 | 0.06% | 48,297,192 |
| 2023-08-23 | 2023-08-21 | 4.419 | 10,771,560 | -155,843 | 0.06% | 47,604,418 |
| 2023-08-22 | 2023-08-18 | 4.510 | 10,927,403 | +20,297 | 0.06% | 49,283,788 |
| 2023-08-21 | 2023-08-17 | 4.533 | 10,907,106 | +12,354 | 0.06% | 49,439,443 |
| 2023-08-17 | 2023-08-15 | 4.657 | 10,894,752 | -10,589 | 0.06% | 50,741,490 |
| 2023-08-16 | 2023-08-14 | 4.680 | 10,905,341 | +39,711 | 0.06% | 51,037,965 |
| 2023-08-15 | 2023-08-11 | 4.827 | 10,865,630 | +63,537 | 0.06% | 52,452,786 |
| 2023-08-11 | 2023-08-09 | 4.884 | 10,802,093 | +85,599 | 0.06% | 52,758,110 |
| 2023-08-10 | 2023-08-08 | 4.907 | 10,716,494 | +60,889 | 0.06% | 52,582,916 |
| 2023-08-09 | 2023-08-07 | 4.975 | 10,655,605 | +46,771 | 0.06% | 53,008,642 |
| 2023-08-08 | 2023-08-04 | 5.065 | 10,608,834 | -66,185 | 0.06% | 53,737,718 |
| 2023-08-07 | 2023-08-03 | 4.952 | 10,675,019 | +46,771 | 0.06% | 52,863,284 |
| 2023-08-04 | 2023-08-02 | 4.975 | 10,628,248 | +183,552 | 0.06% | 52,872,549 |
| 2023-08-03 | 2023-08-01 | 5.258 | 10,444,696 | +15,884 | 0.06% | 54,918,394 |
| 2023-08-02 | 2023-07-31 | 5.417 | 10,428,812 | +6,177 | 0.06% | 56,489,376 |
| 2023-08-01 | 2023-07-28 | 5.394 | 10,422,635 | -168,550 | 0.06% | 56,219,700 |
| 2023-07-31 | 2023-07-27 | 5.190 | 10,591,185 | +48,536 | 0.06% | 54,968,524 |
| 2023-07-28 | 2023-07-26 | 5.111 | 10,542,649 | +37,945 | 0.06% | 53,880,341 |
| 2023-07-27 | 2023-07-25 | 5.235 | 10,504,704 | -97,070 | 0.06% | 54,995,840 |
| 2023-07-26 | 2023-07-24 | 4.986 | 10,601,774 | +17,649 | 0.06% | 52,860,986 |
| 2023-07-21 | 2023-07-19 | 5.031 | 10,584,125 | +35,298 | 0.06% | 53,252,742 |
| 2023-07-19 | 2023-07-14 | 5.201 | 10,548,827 | -81,186 | 0.06% | 54,868,224 |
| 2023-07-18 | 2023-07-13 | 5.201 | 10,630,013 | +5,295 | 0.06% | 55,290,501 |
| 2023-07-14 | 2023-07-12 | 5.065 | 10,624,718 | -17,650 | 0.06% | 53,818,177 |
| 2023-07-13 | 2023-07-11 | 4.963 | 10,642,368 | -3,529 | 0.06% | 52,822,193 |
| 2023-07-12 | 2023-07-10 | 4.941 | 10,645,897 | +17,649 | 0.06% | 52,598,432 |
| 2023-07-11 | 2023-07-07 | 4.907 | 10,628,248 | +9,707 | 0.06% | 52,149,917 |
| 2023-07-10 | 2023-07-06 | 4.997 | 10,618,541 | +73,244 | 0.06% | 53,064,916 |
| 2023-07-07 | 2023-07-05 | 5.088 | 10,545,297 | +73,245 | 0.06% | 53,654,877 |
| 2023-07-06 | 2023-07-04 | 5.855 | 10,472,052 | +67,949 | 0.06% | 61,313,338 |
| 2023-07-05 | 2023-07-03 | 5.855 | 10,404,103 | +629,200 | 0.06% | 60,915,500 |
| 2023-07-04 | 2023-06-30 | 5.795 | 9,774,903 | +4,991 | 0.06% | 56,643,972 |
| 2023-07-03 | 2023-06-29 | 5.819 | 9,769,912 | -97,318 | 0.06% | 56,849,968 |
| 2023-06-29 | 2023-06-27 | 5.891 | 9,867,230 | +16,636 | 0.06% | 58,128,021 |
| 2023-06-28 | 2023-06-26 | 5.747 | 9,850,594 | +241,215 | 0.06% | 56,608,875 |
| 2023-06-27 | 2023-06-23 | 5.855 | 9,609,379 | +64,046 | 0.06% | 56,262,431 |
| 2023-06-26 | 2023-06-21 | 5.927 | 9,545,333 | +20,795 | 0.06% | 56,575,996 |
| 2023-06-23 | 2023-06-20 | 5.975 | 9,524,538 | +8,317 | 0.06% | 56,910,777 |
| 2023-06-21 | 2023-06-19 | 6.047 | 9,516,221 | -1,663 | 0.06% | 57,547,533 |
| 2023-06-20 | 2023-06-16 | 6.059 | 9,517,884 | +67,374 | 0.06% | 57,672,018 |
| 2023-06-19 | 2023-06-15 | 6.071 | 9,450,510 | +98,981 | 0.06% | 57,377,396 |
| 2023-06-16 | 2023-06-14 | 6.095 | 9,351,529 | +41,589 | 0.06% | 57,001,304 |
| 2023-06-14 | 2023-06-12 | 6.288 | 9,309,940 | -66,542 | 0.06% | 58,538,660 |
| 2023-06-13 | 2023-06-09 | 6.420 | 9,376,482 | -66,542 | 0.06% | 60,197,075 |
| 2023-06-12 | 2023-06-08 | 6.312 | 9,443,024 | -14,972 | 0.06% | 59,602,518 |
| 2023-06-09 | 2023-06-07 | 6.240 | 9,457,996 | -73,197 | 0.06% | 59,014,766 |
| 2023-06-08 | 2023-06-06 | 6.119 | 9,531,193 | -17,467 | 0.06% | 58,325,605 |
| 2023-06-06 | 2023-06-02 | 6.023 | 9,548,660 | -24,953 | 0.06% | 57,514,105 |
| 2023-06-05 | 2023-06-01 | 5.927 | 9,573,613 | -3,327 | 0.06% | 56,743,614 |
| 2023-06-02 | 2023-05-31 | 5.915 | 9,576,940 | +29,112 | 0.06% | 56,648,195 |
| 2023-06-01 | 2023-05-30 | 5.963 | 9,547,828 | -1,664 | 0.06% | 56,935,150 |
| 2023-05-31 | 2023-05-29 | 5.975 | 9,549,492 | -12,476 | 0.06% | 57,059,881 |
| 2023-05-30 | 2023-05-25 | 5.903 | 9,561,968 | +41,589 | 0.06% | 56,444,676 |
| 2023-05-29 | 2023-05-24 | 6.011 | 9,520,379 | +12,476 | 0.06% | 57,229,302 |
| 2023-05-25 | 2023-05-23 | 6.011 | 9,507,903 | +93,159 | 0.06% | 57,154,306 |
| 2023-05-24 | 2023-05-22 | 6.131 | 9,414,744 | +41,589 | 0.06% | 57,726,191 |
| 2023-05-22 | 2023-05-18 | 6.216 | 9,373,155 | -7,486 | 0.06% | 58,260,009 |
| 2023-05-19 | 2023-05-17 | 6.095 | 9,380,641 | +51,570 | 0.06% | 57,178,753 |
| 2023-05-18 | 2023-05-16 | 6.252 | 9,329,071 | -29,112 | 0.06% | 58,322,475 |
| 2023-05-16 | 2023-05-12 | 6.047 | 9,358,183 | +35,766 | 0.06% | 56,591,828 |
| 2023-05-15 | 2023-05-11 | 6.204 | 9,322,417 | +8,318 | 0.06% | 57,832,562 |
| 2023-05-12 | 2023-05-10 | 6.240 | 9,314,099 | +30,775 | 0.06% | 58,116,897 |
| 2023-05-11 | 2023-05-09 | 6.456 | 9,283,324 | +22,458 | 0.06% | 59,933,826 |
| 2023-05-10 | 2023-05-08 | 6.660 | 9,260,866 | -69,037 | 0.06% | 61,681,592 |
| 2023-05-09 | 2023-05-05 | 6.480 | 9,329,903 | -69,037 | 0.06% | 60,458,880 |
| 2023-05-08 | 2023-05-04 | 6.432 | 9,398,940 | -273,654 | 0.06% | 60,454,254 |
| 2023-05-05 | 2023-05-03 | 6.071 | 9,672,594 | -76,524 | 0.06% | 58,725,746 |
| 2023-05-04 | 2023-05-02 | 6.168 | 9,749,118 | +1,664 | 0.06% | 60,128,020 |
| 2023-05-03 | 2023-04-28 | 6.131 | 9,747,454 | -57,392 | 0.06% | 59,766,191 |
| 2023-05-02 | 2023-04-27 | 6.047 | 9,804,846 | +16,635 | 0.06% | 59,292,938 |
| 2023-04-28 | 2023-04-26 | 6.095 | 9,788,211 | +102,308 | 0.06% | 59,663,055 |
| 2023-04-27 | 2023-04-25 | 6.168 | 9,685,903 | +4,559,790 | 0.06% | 59,738,139 |
| 2023-04-26 | 2023-04-24 | 6.023 | 5,126,113 | -41,589 | 0.03% | 30,875,934 |
| 2023-04-25 | 2023-04-21 | 6.071 | 5,167,702 | -66,542 | 0.03% | 31,374,950 |
| 2023-04-21 | 2023-04-19 | 6.095 | 5,234,244 | -10,813 | 0.03% | 31,904,808 |
| 2023-04-20 | 2023-04-18 | 6.131 | 5,245,057 | -64,878 | 0.03% | 32,159,893 |
| 2023-04-19 | 2023-04-17 | 6.047 | 5,309,935 | -199,626 | 0.03% | 32,110,820 |
| 2023-04-17 | 2023-04-13 | 5.903 | 5,509,561 | -179,663 | 0.03% | 32,523,157 |
| 2023-04-14 | 2023-04-12 | 5.855 | 5,689,224 | -89,832 | 0.03% | 33,310,120 |
| 2023-04-13 | 2023-04-11 | 5.819 | 5,779,056 | -1,664 | 0.03% | 33,627,646 |
| 2023-04-12 | 2023-04-06 | 5.699 | 5,780,720 | -32,439 | 0.04% | 32,942,343 |
| 2023-04-11 | 2023-04-04 | 5.699 | 5,813,159 | +2,495 | 0.04% | 33,127,202 |
| 2023-04-06 | 2023-04-03 | 5.651 | 5,810,664 | -16,635 | 0.04% | 32,833,549 |
| 2023-04-04 | 2023-03-31 | 5.602 | 5,827,299 | +762,737 | 0.04% | 32,647,312 |
| 2023-04-03 | 2023-03-30 | 5.903 | 5,064,562 | +1,664 | 0.03% | 29,896,310 |
| 2023-03-31 | 2023-03-29 | 5.807 | 5,062,898 | -32,439 | 0.03% | 29,399,539 |
| 2023-03-30 | 2023-03-28 | 5.747 | 5,095,337 | +47,411 | 0.03% | 29,281,614 |
| 2023-03-29 | 2023-03-27 | 5.723 | 5,047,926 | +29,112 | 0.03% | 28,887,778 |
| 2023-03-28 | 2023-03-24 | 5.783 | 5,018,814 | +147,224 | 0.03% | 29,022,872 |
| 2023-03-24 | 2023-03-22 | 5.963 | 4,871,590 | +5,823 | 0.03% | 29,050,032 |
| 2023-03-22 | 2023-03-20 | 5.975 | 4,865,767 | +8,317 | 0.03% | 29,073,807 |
| 2023-03-21 | 2023-03-17 | 6.095 | 4,857,450 | -27,448 | 0.03% | 29,608,098 |
| 2023-03-20 | 2023-03-16 | 6.011 | 4,884,898 | -14,972 | 0.03% | 29,364,304 |
| 2023-03-17 | 2023-03-15 | 5.999 | 4,899,870 | +4,159 | 0.03% | 29,395,396 |
| 2023-03-16 | 2023-03-14 | 5.819 | 4,895,711 | -24,953 | 0.03% | 28,487,566 |
| 2023-03-15 | 2023-03-13 | 5.975 | 4,920,664 | -31,608 | 0.03% | 29,401,826 |
| 2023-03-14 | 2023-03-10 | 5.807 | 4,952,272 | +81,514 | 0.03% | 28,757,149 |
| 2023-03-13 | 2023-03-09 | 5.963 | 4,870,758 | +15,804 | 0.03% | 29,045,071 |
| 2023-03-10 | 2023-03-08 | 6.047 | 4,854,954 | +8,317 | 0.03% | 29,359,409 |
| 2023-03-09 | 2023-03-07 | 6.168 | 4,846,637 | -100,644 | 0.03% | 29,891,800 |
| 2023-03-08 | 2023-03-06 | 5.999 | 4,947,281 | -19,131 | 0.03% | 29,679,825 |
| 2023-03-07 | 2023-03-03 | 6.071 | 4,966,412 | -16,636 | 0.03% | 30,152,847 |
| 2023-03-06 | 2023-03-02 | 5.903 | 4,983,048 | -26,616 | 0.03% | 29,415,130 |
| 2023-03-03 | 2023-03-01 | 5.807 | 5,009,664 | -6,655 | 0.03% | 29,090,416 |
| 2023-03-02 | 2023-02-28 | 5.663 | 5,016,319 | +43,253 | 0.03% | 28,405,358 |
| 2023-03-01 | 2023-02-27 | 5.783 | 4,973,066 | +63,215 | 0.03% | 28,758,320 |
| 2023-02-28 | 2023-02-24 | 5.831 | 4,909,851 | +10,813 | 0.03% | 28,628,873 |
| 2023-02-24 | 2023-02-22 | 5.963 | 4,899,038 | +22,458 | 0.03% | 29,213,709 |
| 2023-02-23 | 2023-02-21 | 6.047 | 4,876,580 | -44,916 | 0.03% | 29,490,188 |
| 2023-02-22 | 2023-02-20 | 6.083 | 4,921,496 | -11,645 | 0.03% | 29,939,315 |
| 2023-02-21 | 2023-02-17 | 5.927 | 4,933,141 | -14,140 | 0.03% | 29,239,144 |
| 2023-02-20 | 2023-02-16 | 5.927 | 4,947,281 | +6,654 | 0.03% | 29,322,953 |
| 2023-02-17 | 2023-02-15 | 5.927 | 4,940,627 | +88,168 | 0.03% | 29,283,514 |
| 2023-02-16 | 2023-02-14 | 5.999 | 4,852,459 | -29,112 | 0.03% | 29,110,967 |
| 2023-02-15 | 2023-02-13 | 5.975 | 4,881,571 | +30,776 | 0.03% | 29,168,239 |
| 2023-02-14 | 2023-02-10 | 5.975 | 4,850,795 | -68,206 | 0.03% | 28,984,347 |
| 2023-02-13 | 2023-02-09 | 6.011 | 4,919,001 | +441,673 | 0.03% | 29,569,305 |
| 2023-02-10 | 2023-02-08 | 6.204 | 4,477,328 | +66,542 | 0.03% | 27,775,560 |
| 2023-02-09 | 2023-02-07 | 6.228 | 4,410,786 | -1,664 | 0.03% | 27,468,817 |
| 2023-02-08 | 2023-02-06 | 6.156 | 4,412,450 | +14,972 | 0.03% | 27,160,888 |
| 2023-02-07 | 2023-02-03 | 6.288 | 4,397,478 | +4,159 | 0.03% | 27,650,282 |
| 2023-02-06 | 2023-02-02 | 6.360 | 4,393,319 | +12,476 | 0.03% | 27,941,043 |
| 2023-02-02 | 2023-01-31 | 6.408 | 4,380,843 | +176,337 | 0.03% | 28,072,372 |
| 2023-02-01 | 2023-01-30 | 6.492 | 4,204,506 | +29,112 | 0.03% | 27,296,247 |
| 2023-01-31 | 2023-01-27 | 6.636 | 4,175,394 | -46,580 | 0.03% | 27,709,631 |
| 2023-01-30 | 2023-01-26 | 6.624 | 4,221,974 | +220,920 | 0.03% | 27,967,997 |
| 2023-01-27 | 2023-01-20 | 6.540 | 4,001,054 | -177,168 | 0.02% | 26,167,819 |
| 2023-01-26 | 2023-01-19 | 6.480 | 4,178,222 | +127,261 | 0.03% | 27,075,375 |
| 2023-01-20 | 2023-01-18 | 6.468 | 4,050,961 | +4,991 | 0.02% | 26,202,006 |
| 2023-01-18 | 2023-01-16 | 6.456 | 4,045,970 | +84,841 | 0.02% | 26,121,081 |
| 2023-01-17 | 2023-01-13 | 6.588 | 3,961,129 | +10,813 | 0.02% | 26,097,190 |
| 2023-01-16 | 2023-01-12 | 6.480 | 3,950,316 | -4,991 | 0.02% | 25,598,517 |
| 2023-01-13 | 2023-01-11 | 6.432 | 3,955,307 | -15,803 | 0.02% | 25,440,649 |
| 2023-01-12 | 2023-01-10 | 6.408 | 3,971,110 | +16,635 | 0.02% | 25,446,809 |
| 2023-01-11 | 2023-01-09 | 6.336 | 3,954,475 | -51,570 | 0.02% | 25,054,957 |
| 2023-01-10 | 2023-01-06 | 6.228 | 4,006,045 | -33,271 | 0.02% | 24,948,233 |
| 2023-01-09 | 2023-01-05 | 6.216 | 4,039,316 | -22,458 | 0.02% | 25,106,870 |
| 2023-01-06 | 2023-01-04 | 6.168 | 4,061,774 | -76,523 | 0.02% | 25,051,130 |
| 2023-01-05 | 2023-01-03 | 5.963 | 4,138,297 | +3,327 | 0.03% | 24,677,294 |
| 2023-01-04 | 2022-12-30 | 5.831 | 4,134,970 | +53,234 | 0.03% | 24,110,616 |
| 2023-01-03 | 2022-12-29 | 5.855 | 4,081,736 | +13,308 | 0.02% | 23,898,359 |
| 2022-12-30 | 2022-12-28 | 5.927 | 4,068,428 | -40,757 | 0.02% | 24,113,917 |
| 2022-12-29 | 2022-12-23 | 5.627 | 4,109,185 | +20,794 | 0.02% | 23,120,422 |
| 2022-12-28 | 2022-12-22 | 5.699 | 4,088,391 | -1,663 | 0.02% | 23,298,340 |
| 2022-12-23 | 2022-12-21 | 5.687 | 4,090,054 | -832 | 0.02% | 23,258,644 |
| 2022-12-22 | 2022-12-20 | 5.651 | 4,090,886 | -1,663 | 0.02% | 23,115,827 |
| 2022-12-21 | 2022-12-19 | 5.687 | 4,092,549 | +234,269 | 0.02% | 23,272,832 |
| 2022-12-20 | 2022-12-16 | 5.771 | 3,858,280 | +10,813 | 0.02% | 22,265,333 |
| 2022-12-19 | 2022-12-15 | 5.759 | 3,847,467 | +10,813 | 0.02% | 22,156,677 |
| 2022-12-16 | 2022-12-14 | 5.831 | 3,836,654 | -25,785 | 0.02% | 22,371,164 |
| 2022-12-15 | 2022-12-13 | 5.747 | 3,862,439 | +9,981 | 0.02% | 22,196,461 |
| 2022-12-14 | 2022-12-12 | 5.759 | 3,852,458 | +97,152 | 0.02% | 22,185,419 |
| 2022-12-13 | 2022-12-09 | 5.879 | 3,755,306 | -302,766 | 0.02% | 22,077,424 |
| 2022-12-12 | 2022-12-08 | 5.542 | 4,058,072 | +23,289 | 0.02% | 22,491,317 |
| 2022-12-09 | 2022-12-07 | 5.506 | 4,034,783 | +102,309 | 0.02% | 22,216,716 |
| 2022-12-08 | 2022-12-06 | 5.687 | 3,932,474 | +82,345 | 0.02% | 22,362,544 |
| 2022-12-07 | 2022-12-05 | 5.819 | 3,850,129 | -113,953 | 0.02% | 22,403,447 |
| 2022-12-06 | 2022-12-02 | 5.446 | 3,964,082 | +11,645 | 0.02% | 21,589,125 |
| 2022-12-05 | 2022-12-01 | 5.518 | 3,952,437 | +87,336 | 0.02% | 21,810,813 |
| 2022-12-02 | 2022-11-30 | 5.627 | 3,865,101 | +21,627 | 0.02% | 21,747,078 |
| 2022-12-01 | 2022-11-29 | 5.639 | 3,843,474 | -196,299 | 0.02% | 21,671,601 |
| 2022-11-30 | 2022-11-28 | 5.350 | 4,039,773 | +33,271 | 0.02% | 21,612,807 |
| 2022-11-29 | 2022-11-25 | 5.542 | 4,006,502 | -96,486 | 0.02% | 22,205,497 |
| 2022-11-28 | 2022-11-24 | 5.314 | 4,102,988 | +94,822 | 0.02% | 21,803,024 |
| 2022-11-25 | 2022-11-23 | 5.374 | 4,008,166 | -33,271 | 0.02% | 21,540,086 |
| 2022-11-24 | 2022-11-22 | 5.350 | 4,041,437 | -16,635 | 0.02% | 21,621,710 |
| 2022-11-23 | 2022-11-21 | 5.218 | 4,058,072 | +28,280 | 0.02% | 21,174,038 |
| 2022-11-22 | 2022-11-18 | 5.278 | 4,029,792 | +14,140 | 0.02% | 21,268,720 |
| 2022-11-18 | 2022-11-16 | 5.410 | 4,015,652 | -15,804 | 0.02% | 21,725,150 |
| 2022-11-17 | 2022-11-15 | 5.506 | 4,031,456 | -12,476 | 0.02% | 22,198,397 |
| 2022-11-16 | 2022-11-14 | 5.422 | 4,043,932 | -431,691 | 0.02% | 21,926,767 |
| 2022-11-15 | 2022-11-11 | 5.314 | 4,475,623 | -157,206 | 0.03% | 23,783,183 |
| 2022-11-14 | 2022-11-10 | 4.977 | 4,632,829 | -8,318 | 0.03% | 23,059,019 |
| 2022-11-11 | 2022-11-09 | 4.989 | 4,641,147 | -1,663 | 0.03% | 23,156,218 |
| 2022-11-10 | 2022-11-08 | 4.941 | 4,642,810 | -8,318 | 0.03% | 22,941,243 |
| 2022-11-09 | 2022-11-07 | 4.989 | 4,651,128 | -9,981 | 0.03% | 23,206,016 |
| 2022-11-08 | 2022-11-04 | 4.761 | 4,661,109 | -27,449 | 0.03% | 22,191,091 |
| 2022-11-07 | 2022-11-03 | 4.508 | 4,688,558 | +20,795 | 0.03% | 21,138,043 |
| 2022-11-03 | 2022-11-01 | 4.520 | 4,667,763 | +2,495 | 0.03% | 21,100,408 |
| 2022-11-02 | 2022-10-31 | 4.376 | 4,665,268 | +9,150 | 0.03% | 20,416,072 |
| 2022-11-01 | 2022-10-28 | 4.629 | 4,656,118 | -49,907 | 0.03% | 21,551,570 |
| 2022-10-31 | 2022-10-27 | 4.605 | 4,706,025 | -8,318 | 0.03% | 21,669,416 |
| 2022-10-28 | 2022-10-26 | 4.557 | 4,714,343 | +4,991 | 0.03% | 21,481,005 |
| 2022-10-27 | 2022-10-25 | 4.557 | 4,709,352 | -27,449 | 0.03% | 21,458,263 |
| 2022-10-26 | 2022-10-24 | 4.605 | 4,736,801 | +25,785 | 0.03% | 21,811,128 |
| 2022-10-24 | 2022-10-20 | 4.821 | 4,711,016 | -8,317 | 0.03% | 22,711,884 |
| 2022-10-21 | 2022-10-19 | 4.821 | 4,719,333 | -54,066 | 0.03% | 22,751,980 |
| 2022-10-20 | 2022-10-18 | 4.881 | 4,773,399 | -12,476 | 0.03% | 23,299,574 |
| 2022-10-19 | 2022-10-17 | 4.917 | 4,785,875 | +84,841 | 0.03% | 23,533,085 |
| 2022-10-18 | 2022-10-14 | 4.881 | 4,701,034 | -2,496 | 0.03% | 22,946,351 |
| 2022-10-17 | 2022-10-13 | 4.857 | 4,703,530 | +17,468 | 0.03% | 22,845,438 |
| 2022-10-14 | 2022-10-12 | 5.025 | 4,686,062 | -832 | 0.03% | 23,549,328 |
| 2022-10-13 | 2022-10-11 | 5.013 | 4,686,894 | +12,476 | 0.03% | 23,497,161 |
| 2022-10-12 | 2022-10-10 | 5.122 | 4,674,418 | +51,081 | 0.03% | 23,940,397 |
| 2022-10-11 | 2022-10-07 | 5.098 | 4,623,337 | +16,635 | 0.03% | 23,567,614 |
| 2022-10-10 | 2022-10-06 | 5.134 | 4,606,702 | +7,486 | 0.03% | 23,648,968 |
| 2022-10-07 | 2022-10-05 | 5.122 | 4,599,216 | +31,608 | 0.03% | 23,555,244 |
| 2022-10-06 | 2022-10-03 | 4.953 | 4,567,608 | +169,682 | 0.03% | 22,624,566 |
| 2022-10-05 | 2022-09-30 | 5.566 | 4,397,926 | -41,589 | 0.03% | 24,480,660 |
| 2022-09-30 | 2022-09-28 | 5.627 | 4,439,515 | +8,318 | 0.03% | 24,979,031 |
| 2022-09-27 | 2022-09-23 | 5.783 | 4,431,197 | +34,934 | 0.03% | 25,624,792 |
| 2022-09-23 | 2022-09-21 | 5.783 | 4,396,263 | -17,467 | 0.03% | 25,422,775 |
| 2022-09-20 | 2022-09-16 | 5.735 | 4,413,730 | -7,486 | 0.03% | 25,311,527 |
| 2022-09-19 | 2022-09-15 | 5.867 | 4,421,216 | -86,505 | 0.03% | 25,939,151 |
| 2022-09-16 | 2022-09-14 | 5.723 | 4,507,721 | +6,654 | 0.03% | 25,796,346 |
| 2022-09-15 | 2022-09-13 | 5.807 | 4,501,067 | -109,794 | 0.03% | 26,137,065 |
| 2022-09-14 | 2022-09-09 | 5.759 | 4,610,861 | -45,747 | 0.03% | 26,552,887 |
| 2022-09-13 | 2022-09-08 | 5.578 | 4,656,608 | -2,496 | 0.03% | 25,976,574 |
| 2022-09-09 | 2022-09-07 | 5.590 | 4,659,104 | +160,533 | 0.03% | 26,046,511 |
| 2022-09-08 | 2022-09-06 | 5.602 | 4,498,571 | -4,159 | 0.03% | 25,203,143 |
| 2022-09-07 | 2022-09-05 | 5.578 | 4,502,730 | -9,981 | 0.03% | 25,118,176 |
| 2022-09-06 | 2022-09-02 | 5.542 | 4,512,711 | +29,112 | 0.03% | 25,011,092 |
| 2022-09-05 | 2022-09-01 | 5.663 | 4,483,599 | -16,636 | 0.03% | 25,388,783 |
| 2022-09-02 | 2022-08-31 | 5.651 | 4,500,235 | -21,626 | 0.03% | 25,428,882 |
| 2022-09-01 | 2022-08-30 | 5.639 | 4,521,861 | +8,318 | 0.03% | 25,496,717 |
| 2022-08-31 | 2022-08-29 | 5.639 | 4,513,543 | +3,327 | 0.03% | 25,449,815 |
| 2022-08-30 | 2022-08-26 | 5.723 | 4,510,216 | +19,963 | 0.03% | 25,810,624 |
| 2022-08-29 | 2022-08-25 | 5.711 | 4,490,253 | -43,253 | 0.03% | 25,642,398 |
| 2022-08-26 | 2022-08-24 | 5.590 | 4,533,506 | -1,663 | 0.03% | 25,344,362 |
| 2022-08-25 | 2022-08-23 | 5.518 | 4,535,169 | +117,280 | 0.03% | 25,026,514 |
| 2022-08-24 | 2022-08-22 | 5.867 | 4,417,889 | -12,477 | 0.03% | 25,919,632 |
| 2022-08-23 | 2022-08-19 | 5.783 | 4,430,366 | +45,748 | 0.03% | 25,619,986 |
| 2022-08-22 | 2022-08-18 | 5.795 | 4,384,618 | +60,720 | 0.03% | 25,408,148 |
| 2022-08-19 | 2022-08-17 | 5.915 | 4,323,898 | -16,636 | 0.03% | 25,576,125 |
| 2022-08-17 | 2022-08-15 | 5.903 | 4,340,534 | +31,607 | 0.03% | 25,622,344 |
| 2022-08-16 | 2022-08-12 | 5.975 | 4,308,927 | -19,130 | 0.03% | 25,746,591 |
| 2022-08-12 | 2022-08-10 | 5.843 | 4,328,057 | +358,328 | 0.03% | 25,288,522 |
| 2022-08-11 | 2022-08-09 | 5.891 | 3,969,729 | +33,271 | 0.02% | 23,385,742 |
| 2022-08-10 | 2022-08-08 | 5.927 | 3,936,458 | +8,318 | 0.02% | 23,331,720 |
| 2022-08-09 | 2022-08-05 | 5.987 | 3,928,140 | +34,103 | 0.02% | 23,518,548 |
| 2022-08-08 | 2022-08-04 | 5.855 | 3,894,037 | +166,355 | 0.02% | 22,799,391 |
| 2022-08-05 | 2022-08-03 | 5.939 | 3,727,682 | +28,280 | 0.02% | 22,139,103 |
| 2022-08-04 | 2022-08-02 | 5.975 | 3,699,402 | +54,065 | 0.02% | 22,104,573 |
| 2022-08-03 | 2022-08-01 | 6.119 | 3,645,337 | +135,580 | 0.02% | 22,307,437 |
| 2022-08-02 | 2022-07-29 | 6.240 | 3,509,757 | +19,131 | 0.02% | 21,899,723 |
| 2022-08-01 | 2022-07-28 | 6.336 | 3,490,626 | +7,486 | 0.02% | 22,116,079 |
| 2022-07-29 | 2022-07-27 | 6.396 | 3,483,140 | -33,271 | 0.02% | 22,278,029 |
| 2022-07-28 | 2022-07-26 | 6.384 | 3,516,411 | -41,589 | 0.02% | 22,448,553 |
| 2022-07-27 | 2022-07-25 | 6.336 | 3,558,000 | -52,402 | 0.02% | 22,542,951 |
| 2022-07-26 | 2022-07-22 | 6.119 | 3,610,402 | +89,000 | 0.02% | 22,093,654 |
| 2022-07-25 | 2022-07-21 | 6.071 | 3,521,402 | +100,645 | 0.02% | 21,379,680 |
| 2022-07-22 | 2022-07-20 | 6.300 | 3,420,757 | -39,926 | 0.02% | 21,550,022 |
| 2022-07-21 | 2022-07-19 | 6.228 | 3,460,683 | -23,289 | 0.02% | 21,551,911 |
| 2022-07-20 | 2022-07-18 | 6.252 | 3,483,972 | -2,496 | 0.02% | 21,780,719 |
| 2022-07-19 | 2022-07-15 | 5.987 | 3,486,468 | +103,972 | 0.02% | 20,874,171 |
| 2022-07-18 | 2022-07-14 | 6.143 | 3,382,496 | +34,103 | 0.02% | 20,780,328 |
| 2022-07-15 | 2022-07-13 | 6.468 | 3,348,393 | +152,215 | 0.02% | 21,657,729 |
| 2022-07-14 | 2022-07-12 | 6.829 | 3,196,178 | +4,991 | 0.02% | 21,825,967 |
| 2022-07-13 | 2022-07-11 | 6.817 | 3,191,187 | +2,495 | 0.02% | 21,753,519 |
| 2022-07-12 | 2022-07-08 | 6.889 | 3,188,692 | +38,262 | 0.02% | 21,966,527 |
| 2022-07-11 | 2022-07-07 | 6.949 | 3,150,430 | -1,664 | 0.02% | 21,892,325 |
| 2022-07-08 | 2022-07-06 | 6.961 | 3,152,094 | +73,196 | 0.02% | 21,941,784 |
| 2022-07-07 | 2022-07-05 | 7.033 | 3,078,898 | +20,795 | 0.02% | 21,654,361 |
| 2022-07-06 | 2022-07-04 | 7.033 | 3,058,103 | +29,112 | 0.02% | 21,508,107 |
| 2022-07-05 | 2022-06-30 | 7.856 | 3,028,991 | -259,514 | 0.02% | 23,794,860 |
| 2022-07-04 | 2022-06-29 | 7.704 | 3,288,505 | +22,232 | 0.02% | 25,335,929 |
| 2022-06-30 | 2022-06-28 | 7.641 | 3,266,273 | -167,335 | 0.02% | 24,958,715 |
| 2022-06-29 | 2022-06-27 | 7.452 | 3,433,608 | +38,067 | 0.02% | 25,587,940 |
| 2022-06-28 | 2022-06-24 | 7.452 | 3,395,541 | +34,894 | 0.02% | 25,304,257 |
| 2022-06-27 | 2022-06-23 | 7.477 | 3,360,647 | +19,034 | 0.02% | 25,128,972 |
| 2022-06-24 | 2022-06-22 | 7.414 | 3,341,613 | +59,479 | 0.02% | 24,775,966 |
| 2022-06-23 | 2022-06-21 | 7.528 | 3,282,134 | -99,925 | 0.02% | 24,707,441 |
| 2022-06-22 | 2022-06-20 | 7.377 | 3,382,059 | +19,033 | 0.02% | 24,947,910 |
| 2022-06-21 | 2022-06-17 | 7.402 | 3,363,026 | -6,344 | 0.02% | 24,892,324 |
| 2022-06-20 | 2022-06-16 | 7.414 | 3,369,370 | -8,724 | 0.02% | 24,981,767 |
| 2022-06-17 | 2022-06-15 | 7.427 | 3,378,094 | -45,997 | 0.02% | 25,089,046 |
| 2022-06-16 | 2022-06-14 | 7.313 | 3,424,091 | -1,586 | 0.02% | 25,042,081 |
| 2022-06-15 | 2022-06-13 | 7.313 | 3,425,677 | +18,240 | 0.02% | 25,053,680 |
| 2022-06-14 | 2022-06-10 | 7.477 | 3,407,437 | +55,514 | 0.02% | 25,478,840 |
| 2022-06-13 | 2022-06-09 | 7.477 | 3,351,923 | +32,515 | 0.02% | 25,063,739 |
| 2022-06-10 | 2022-06-08 | 7.326 | 3,319,408 | -793 | 0.02% | 24,318,338 |
| 2022-06-09 | 2022-06-07 | 7.452 | 3,320,201 | -274,397 | 0.02% | 24,742,808 |
| 2022-06-08 | 2022-06-06 | 7.250 | 3,594,598 | +97,546 | 0.02% | 26,062,454 |
| 2022-06-07 | 2022-06-02 | 7.276 | 3,497,052 | +101,511 | 0.02% | 25,443,393 |
| 2022-06-06 | 2022-06-01 | 7.276 | 3,395,541 | +133,233 | 0.02% | 24,704,833 |
| 2022-06-02 | 2022-05-31 | 7.351 | 3,262,308 | +245,054 | 0.02% | 23,982,289 |
| 2022-06-01 | 2022-05-30 | 7.377 | 3,017,254 | +159,404 | 0.02% | 22,256,910 |
| 2022-05-31 | 2022-05-27 | 7.553 | 2,857,850 | +22,998 | 0.02% | 21,585,563 |
| 2022-05-27 | 2022-05-25 | 7.515 | 2,834,852 | -16,654 | 0.02% | 21,304,619 |
| 2022-05-26 | 2022-05-24 | 7.490 | 2,851,506 | -8,723 | 0.02% | 21,357,866 |
| 2022-05-25 | 2022-05-23 | 7.490 | 2,860,229 | -37,274 | 0.02% | 21,423,202 |
| 2022-05-24 | 2022-05-20 | 7.440 | 2,897,503 | -120,544 | 0.02% | 21,556,241 |
| 2022-05-23 | 2022-05-19 | 7.238 | 3,018,047 | +23,792 | 0.02% | 21,844,143 |
| 2022-05-20 | 2022-05-18 | 7.263 | 2,994,255 | +166,541 | 0.02% | 21,747,453 |
| 2022-05-19 | 2022-05-17 | 7.389 | 2,827,714 | +143,543 | 0.02% | 20,894,415 |
| 2022-05-18 | 2022-05-16 | 7.313 | 2,684,171 | +49,169 | 0.02% | 19,630,678 |
| 2022-05-17 | 2022-05-13 | 7.440 | 2,635,002 | +7,931 | 0.02% | 19,603,341 |
| 2022-05-16 | 2022-05-12 | 7.351 | 2,627,071 | +63,444 | 0.02% | 19,312,455 |
| 2022-05-13 | 2022-05-11 | 7.566 | 2,563,627 | +19,826 | 0.02% | 19,395,600 |
| 2022-05-12 | 2022-05-10 | 7.629 | 2,543,801 | +27,757 | 0.02% | 19,405,982 |
| 2022-05-11 | 2022-05-06 | 7.616 | 2,516,044 | +40,446 | 0.02% | 19,162,506 |
| 2022-05-10 | 2022-05-05 | 7.868 | 2,475,598 | +7,931 | 0.02% | 19,478,784 |
| 2022-05-06 | 2022-05-04 | 8.045 | 2,467,667 | -19,827 | 0.02% | 19,852,004 |
| 2022-05-04 | 2022-04-29 | 7.566 | 2,487,494 | +33,308 | 0.02% | 18,819,601 |
| 2022-05-03 | 2022-04-28 | 7.730 | 2,454,186 | -182,402 | 0.02% | 18,969,901 |
| 2022-04-29 | 2022-04-27 | 7.604 | 2,636,588 | -3,172 | 0.02% | 20,047,338 |
| 2022-04-28 | 2022-04-26 | 7.667 | 2,639,760 | -21,413 | 0.02% | 20,237,886 |
| 2022-04-26 | 2022-04-22 | 8.083 | 2,661,173 | +7,931 | 0.02% | 21,509,398 |
| 2022-04-25 | 2022-04-21 | 8.020 | 2,653,242 | +25,378 | 0.02% | 21,278,015 |
| 2022-04-22 | 2022-04-20 | 8.045 | 2,627,864 | +19,826 | 0.02% | 21,140,765 |
| 2022-04-21 | 2022-04-19 | 8.297 | 2,608,038 | -6,345 | 0.02% | 21,638,987 |
| 2022-04-20 | 2022-04-14 | 8.209 | 2,614,383 | +38,860 | 0.02% | 21,460,870 |
| 2022-04-19 | 2022-04-13 | 8.259 | 2,575,523 | -31,722 | 0.02% | 21,271,781 |
| 2022-04-14 | 2022-04-12 | 8.196 | 2,607,245 | +31,722 | 0.02% | 21,369,400 |
| 2022-04-13 | 2022-04-11 | 8.310 | 2,575,523 | -13,482 | 0.02% | 21,401,685 |
| 2022-04-11 | 2022-04-07 | 8.335 | 2,589,005 | -31,722 | 0.02% | 21,579,008 |
| 2022-04-07 | 2022-04-04 | 8.209 | 2,620,727 | +4,758 | 0.02% | 21,512,946 |
| 2022-04-06 | 2022-04-01 | 8.272 | 2,615,969 | -26,170 | 0.02% | 21,638,819 |
| 2022-04-04 | 2022-03-31 | 8.007 | 2,642,139 | -31,723 | 0.02% | 21,155,657 |
| 2022-04-01 | 2022-03-30 | 7.881 | 2,673,862 | +47,584 | 0.02% | 21,072,503 |
| 2022-03-31 | 2022-03-29 | 7.843 | 2,626,278 | -9,517 | 0.02% | 20,598,149 |
| 2022-03-30 | 2022-03-28 | 7.818 | 2,635,795 | +8,724 | 0.02% | 20,606,320 |
| 2022-03-29 | 2022-03-25 | 7.843 | 2,627,071 | +3,965 | 0.02% | 20,604,369 |
| 2022-03-28 | 2022-03-24 | 7.919 | 2,623,106 | -39,653 | 0.02% | 20,771,727 |
| 2022-03-24 | 2022-03-22 | 7.843 | 2,662,759 | -19,826 | 0.02% | 20,884,273 |
| 2022-03-23 | 2022-03-21 | 7.767 | 2,682,585 | +141,957 | 0.02% | 20,836,815 |
| 2022-03-22 | 2022-03-18 | 7.843 | 2,540,628 | -43,618 | 0.02% | 19,926,388 |
| 2022-03-21 | 2022-03-17 | 7.755 | 2,584,246 | -3,966 | 0.02% | 20,040,387 |
| 2022-03-18 | 2022-03-16 | 7.288 | 2,588,212 | +50,756 | 0.02% | 18,863,610 |
| 2022-03-17 | 2022-03-15 | 7.137 | 2,537,456 | +15,068 | 0.02% | 18,109,734 |
| 2022-03-16 | 2022-03-14 | 7.452 | 2,522,388 | -16,654 | 0.02% | 18,797,344 |
| 2022-03-15 | 2022-03-11 | 7.780 | 2,539,042 | +27,757 | 0.02% | 19,753,869 |
| 2022-03-14 | 2022-03-10 | 7.919 | 2,511,285 | +9,516 | 0.02% | 19,886,244 |
| 2022-03-11 | 2022-03-09 | 7.830 | 2,501,769 | -22,205 | 0.02% | 19,590,067 |
| 2022-03-10 | 2022-03-08 | 7.843 | 2,523,974 | -15,861 | 0.02% | 19,795,769 |
| 2022-03-09 | 2022-03-07 | 8.032 | 2,539,835 | +2,379 | 0.02% | 20,400,559 |
| 2022-03-07 | 2022-03-03 | 8.247 | 2,537,456 | +28,550 | 0.02% | 20,925,382 |
| 2022-03-03 | 2022-03-01 | 8.196 | 2,508,906 | -26,964 | 0.02% | 20,563,398 |
| 2022-03-02 | 2022-02-28 | 8.083 | 2,535,870 | +7,930 | 0.02% | 20,496,615 |
| 2022-03-01 | 2022-02-25 | 7.957 | 2,527,940 | +9,517 | 0.02% | 20,113,759 |
| 2022-02-28 | 2022-02-24 | 8.070 | 2,518,423 | -3,172 | 0.02% | 20,323,840 |
| 2022-02-24 | 2022-02-22 | 8.259 | 2,521,595 | +11,896 | 0.02% | 20,826,379 |
| 2022-02-23 | 2022-02-21 | 8.347 | 2,509,699 | -3,966 | 0.02% | 20,949,649 |
| 2022-02-22 | 2022-02-18 | 8.272 | 2,513,665 | -7,930 | 0.02% | 20,792,579 |
| 2022-02-18 | 2022-02-16 | 8.221 | 2,521,595 | -21,413 | 0.02% | 20,730,991 |
| 2022-02-17 | 2022-02-15 | 7.982 | 2,543,008 | +8,724 | 0.02% | 20,297,781 |
| 2022-02-16 | 2022-02-14 | 8.360 | 2,534,284 | -835,879 | 0.02% | 21,186,828 |
| 2022-02-15 | 2022-02-11 | 8.486 | 3,370,163 | -26,964 | 0.02% | 28,599,807 |
| 2022-02-14 | 2022-02-10 | 8.360 | 3,397,127 | -5,551 | 0.02% | 28,400,268 |
| 2022-02-11 | 2022-02-09 | 8.347 | 3,402,678 | -20,620 | 0.02% | 28,403,769 |
| 2022-02-10 | 2022-02-08 | 8.259 | 3,423,298 | -50,755 | 0.02% | 28,273,732 |
| 2022-02-09 | 2022-02-07 | 8.310 | 3,474,053 | +65,823 | 0.02% | 28,868,152 |
| 2022-02-08 | 2022-02-04 | 8.221 | 3,408,230 | -4,758 | 0.02% | 28,020,354 |
| 2022-02-07 | 2022-01-31 | 8.146 | 3,412,988 | -23,792 | 0.02% | 27,801,255 |
| 2022-01-28 | 2022-01-26 | 8.108 | 3,436,780 | -8,723 | 0.02% | 27,865,050 |
| 2022-01-27 | 2022-01-25 | 8.057 | 3,445,503 | +13,482 | 0.02% | 27,761,991 |
| 2022-01-26 | 2022-01-24 | 8.083 | 3,432,021 | -3,966 | 0.02% | 27,739,913 |
| 2022-01-25 | 2022-01-21 | 8.108 | 3,435,987 | -9,516 | 0.02% | 27,858,621 |
| 2022-01-24 | 2022-01-20 | 8.121 | 3,445,503 | -95,167 | 0.02% | 27,979,221 |
| 2022-01-21 | 2022-01-19 | 7.994 | 3,540,670 | -47,583 | 0.02% | 28,305,565 |
| 2022-01-20 | 2022-01-18 | 7.843 | 3,588,253 | -3,172 | 0.02% | 28,143,011 |
| 2022-01-19 | 2022-01-17 | 7.717 | 3,591,425 | -22,206 | 0.02% | 27,715,030 |
| 2022-01-18 | 2022-01-14 | 7.805 | 3,613,631 | +861,257 | 0.02% | 28,205,355 |
| 2022-01-17 | 2022-01-13 | 7.944 | 2,752,374 | -12,689 | 0.02% | 21,864,780 |
| 2022-01-14 | 2022-01-12 | 7.868 | 2,765,063 | +28,550 | 0.02% | 21,756,385 |
| 2022-01-13 | 2022-01-11 | 7.830 | 2,736,513 | -15,861 | 0.02% | 21,428,227 |
| 2022-01-12 | 2022-01-10 | 7.818 | 2,752,374 | -15,068 | 0.02% | 21,517,720 |
| 2022-01-11 | 2022-01-07 | 7.704 | 2,767,442 | -502,796 | 0.02% | 21,321,456 |
| 2022-01-07 | 2022-01-05 | 7.326 | 3,270,238 | -191,126 | 0.02% | 23,958,113 |
| 2022-01-06 | 2022-01-04 | 7.049 | 3,461,364 | -15,861 | 0.02% | 24,398,111 |
| 2022-01-05 | 2022-01-03 | 6.986 | 3,477,225 | +7,930 | 0.02% | 24,290,681 |
| 2022-01-04 | 2021-12-31 | 6.897 | 3,469,295 | +59,479 | 0.02% | 23,929,062 |
| 2022-01-03 | 2021-12-29 | 6.998 | 3,409,816 | -30,136 | 0.02% | 23,862,781 |
| 2021-12-30 | 2021-12-28 | 7.087 | 3,439,952 | +33,308 | 0.02% | 24,377,312 |
| 2021-12-29 | 2021-12-24 | 7.150 | 3,406,644 | +22,206 | 0.02% | 24,356,054 |
| 2021-12-28 | 2021-12-22 | 7.175 | 3,384,438 | -793 | 0.02% | 24,282,643 |
| 2021-12-22 | 2021-12-20 | 7.112 | 3,385,231 | +166,541 | 0.02% | 24,074,903 |
| 2021-12-21 | 2021-12-17 | 7.200 | 3,218,690 | -9,516 | 0.02% | 23,174,607 |
| 2021-12-17 | 2021-12-15 | 7.124 | 3,228,206 | -11,896 | 0.02% | 22,998,887 |
| 2021-12-16 | 2021-12-14 | 7.074 | 3,240,102 | +3,965 | 0.02% | 22,920,214 |
| 2021-12-15 | 2021-12-13 | 7.087 | 3,236,137 | -15,861 | 0.02% | 22,932,972 |
| 2021-12-14 | 2021-12-10 | 7.112 | 3,251,998 | -15,861 | 0.02% | 23,127,383 |
| 2021-12-13 | 2021-12-09 | 7.200 | 3,267,859 | -7,138 | 0.02% | 23,528,625 |
| 2021-12-10 | 2021-12-08 | 7.099 | 3,274,997 | -981,801 | 0.02% | 23,249,650 |
| 2021-12-08 | 2021-12-06 | 7.162 | 4,256,798 | -19,826 | 0.03% | 30,487,970 |
| 2021-12-07 | 2021-12-03 | 7.087 | 4,276,624 | -31,722 | 0.03% | 30,306,411 |
| 2021-12-06 | 2021-12-02 | 6.973 | 4,308,346 | +912,012 | 0.03% | 30,042,276 |
| 2021-12-03 | 2021-12-01 | 6.860 | 3,396,334 | -118,958 | 0.02% | 23,297,344 |
| 2021-12-02 | 2021-11-30 | 6.670 | 3,515,292 | +128,475 | 0.02% | 23,448,453 |
| 2021-12-01 | 2021-11-29 | 6.822 | 3,386,817 | +43,618 | 0.02% | 23,103,944 |
| 2021-11-30 | 2021-11-26 | 6.923 | 3,343,199 | -12,689 | 0.02% | 23,143,642 |
| 2021-11-29 | 2021-11-25 | 7.049 | 3,355,888 | -15,861 | 0.02% | 23,654,643 |
| 2021-11-26 | 2021-11-24 | 6.998 | 3,371,749 | -27,757 | 0.02% | 23,596,378 |
| 2021-11-25 | 2021-11-23 | 6.910 | 3,399,506 | -83,271 | 0.02% | 23,490,567 |
| 2021-11-24 | 2021-11-22 | 6.885 | 3,482,777 | -27,757 | 0.02% | 23,978,137 |
| 2021-11-23 | 2021-11-19 | 6.885 | 3,510,534 | +26,964 | 0.02% | 24,169,238 |
| 2021-11-22 | 2021-11-18 | 6.784 | 3,483,570 | +243,468 | 0.02% | 23,632,189 |
| 2021-11-19 | 2021-11-17 | 7.023 | 3,240,102 | +95,166 | 0.02% | 22,756,790 |
| 2021-11-18 | 2021-11-16 | 7.137 | 3,144,936 | +63,445 | 0.02% | 22,445,298 |
| 2021-11-17 | 2021-11-15 | 7.200 | 3,081,491 | -15,862 | 0.02% | 22,186,773 |
| 2021-11-15 | 2021-11-11 | 7.225 | 3,097,353 | -59,479 | 0.02% | 22,379,091 |
| 2021-11-12 | 2021-11-10 | 7.061 | 3,156,832 | +31,723 | 0.02% | 22,291,363 |
| 2021-11-11 | 2021-11-09 | 7.087 | 3,125,109 | -1,135,654 | 0.02% | 22,146,169 |
| 2021-11-10 | 2021-11-08 | 7.137 | 4,260,763 | +1,069,037 | 0.03% | 30,408,916 |
| 2021-11-09 | 2021-11-05 | 7.074 | 3,191,726 | -7,931 | 0.02% | 22,578,006 |
| 2021-11-08 | 2021-11-04 | 7.099 | 3,199,657 | +43,618 | 0.02% | 22,714,801 |
| 2021-11-05 | 2021-11-03 | 7.175 | 3,156,039 | -38,066 | 0.02% | 22,643,927 |
| 2021-11-04 | 2021-11-02 | 7.339 | 3,194,105 | -136,405 | 0.02% | 23,440,631 |
| 2021-11-03 | 2021-11-01 | 7.389 | 3,330,510 | -123,717 | 0.02% | 24,609,653 |
| 2021-11-02 | 2021-10-29 | 7.137 | 3,454,227 | -136,405 | 0.02% | 24,652,697 |
| 2021-11-01 | 2021-10-28 | 6.771 | 3,590,632 | +94,373 | 0.02% | 24,313,210 |
| 2021-10-29 | 2021-10-27 | 6.897 | 3,496,259 | -64,237 | 0.02% | 24,115,043 |
| 2021-10-28 | 2021-10-26 | 6.784 | 3,560,496 | -7,931 | 0.02% | 24,154,047 |
| 2021-10-27 | 2021-10-25 | 6.822 | 3,568,427 | +53,928 | 0.02% | 24,342,838 |
| 2021-10-26 | 2021-10-22 | 6.885 | 3,514,499 | +15,861 | 0.02% | 24,196,536 |
| 2021-10-25 | 2021-10-21 | 6.797 | 3,498,638 | -51,548 | 0.02% | 23,778,524 |
| 2021-10-22 | 2021-10-20 | 6.771 | 3,550,186 | -6,345 | 0.02% | 24,039,339 |
| 2021-10-21 | 2021-10-19 | 6.696 | 3,556,531 | -90,408 | 0.02% | 23,813,227 |
| 2021-10-20 | 2021-10-18 | 6.582 | 3,646,939 | +23,792 | 0.02% | 24,004,691 |
| 2021-10-19 | 2021-10-15 | 6.620 | 3,623,147 | -121,338 | 0.02% | 23,985,147 |
| 2021-10-18 | 2021-10-12 | 6.481 | 3,744,485 | +260,122 | 0.02% | 24,269,026 |
| 2021-10-15 | 2021-10-11 | 6.658 | 3,484,363 | +72,168 | 0.02% | 23,198,208 |
| 2021-10-12 | 2021-10-08 | 6.696 | 3,412,195 | -55,514 | 0.02% | 22,846,806 |
| 2021-10-11 | 2021-10-07 | 6.582 | 3,467,709 | -31,722 | 0.02% | 22,824,973 |
| 2021-10-08 | 2021-10-06 | 6.519 | 3,499,431 | +112,614 | 0.02% | 22,813,142 |
| 2021-10-07 | 2021-10-05 | 6.658 | 3,386,817 | +31,722 | 0.02% | 22,548,766 |
| 2021-10-05 | 2021-09-30 | 6.784 | 3,355,095 | -38,860 | 0.02% | 22,760,627 |
| 2021-10-04 | 2021-09-29 | 6.784 | 3,393,955 | -62,651 | 0.02% | 23,024,249 |
| 2021-09-30 | 2021-09-28 | 6.519 | 3,456,606 | -14,275 | 0.02% | 22,533,961 |
| 2021-09-29 | 2021-09-27 | 6.406 | 3,470,881 | +50,755 | 0.02% | 22,233,128 |
| 2021-09-28 | 2021-09-24 | 6.431 | 3,420,126 | +108,649 | 0.02% | 21,994,263 |
| 2021-09-27 | 2021-09-23 | 6.595 | 3,311,477 | +37,273 | 0.02% | 21,838,387 |
| 2021-09-24 | 2021-09-21 | 6.658 | 3,274,204 | -83,270 | 0.02% | 21,799,011 |
| 2021-09-23 | 2021-09-20 | 6.633 | 3,357,474 | -9,517 | 0.02% | 22,268,734 |
| 2021-09-21 | 2021-09-17 | 6.960 | 3,366,991 | +47,583 | 0.02% | 23,435,712 |
| 2021-09-20 | 2021-09-16 | 7.099 | 3,319,408 | -65,030 | 0.02% | 23,564,930 |
| 2021-09-17 | 2021-09-15 | 7.162 | 3,384,438 | -104,683 | 0.02% | 24,239,967 |
| 2021-09-16 | 2021-09-14 | 7.074 | 3,489,121 | +60,272 | 0.02% | 24,681,754 |
| 2021-09-15 | 2021-09-13 | 7.351 | 3,428,849 | -7,931 | 0.02% | 25,206,587 |
| 2021-09-14 | 2021-09-10 | 7.364 | 3,436,780 | -101,511 | 0.02% | 25,308,226 |
| 2021-09-13 | 2021-09-09 | 7.313 | 3,538,291 | -3,965 | 0.02% | 25,877,282 |
| 2021-09-10 | 2021-09-08 | 7.326 | 3,542,256 | -30,136 | 0.02% | 25,950,946 |
| 2021-09-09 | 2021-09-07 | 7.288 | 3,572,392 | -261,708 | 0.02% | 26,036,588 |
| 2021-09-08 | 2021-09-06 | 7.112 | 3,834,100 | +14,275 | 0.02% | 27,267,145 |
| 2021-09-07 | 2021-09-03 | 7.162 | 3,819,825 | -65,030 | 0.02% | 27,358,289 |
| 2021-09-06 | 2021-09-02 | 7.099 | 3,884,855 | -23,792 | 0.02% | 27,579,115 |
| 2021-09-03 | 2021-09-01 | 7.099 | 3,908,647 | -49,169 | 0.02% | 27,748,018 |
| 2021-09-02 | 2021-08-31 | 7.074 | 3,957,816 | -33,309 | 0.03% | 27,997,264 |
| 2021-09-01 | 2021-08-30 | 6.847 | 3,991,125 | +1,586 | 0.03% | 27,327,021 |
| 2021-08-31 | 2021-08-27 | 6.897 | 3,989,539 | -7,930 | 0.03% | 27,517,385 |
| 2021-08-30 | 2021-08-26 | 6.733 | 3,997,469 | +11,896 | 0.03% | 26,916,804 |
| 2021-08-26 | 2021-08-24 | 6.847 | 3,985,573 | +166,541 | 0.03% | 27,289,006 |
| 2021-08-25 | 2021-08-23 | 7.023 | 3,819,032 | -61,065 | 0.02% | 26,822,893 |
| 2021-08-24 | 2021-08-20 | 7.049 | 3,880,097 | -122,923 | 0.02% | 27,349,634 |
| 2021-08-23 | 2021-08-19 | 7.011 | 4,003,020 | +203,021 | 0.03% | 28,064,653 |
| 2021-08-20 | 2021-08-18 | 7.225 | 3,799,999 | -15,068 | 0.02% | 27,455,871 |
| 2021-08-19 | 2021-08-17 | 7.124 | 3,815,067 | -3,965 | 0.02% | 27,179,893 |
| 2021-08-18 | 2021-08-16 | 7.313 | 3,819,032 | -31,722 | 0.02% | 27,930,481 |
| 2021-08-17 | 2021-08-13 | 7.276 | 3,850,754 | -88,822 | 0.02% | 28,016,812 |
| 2021-08-16 | 2021-08-12 | 7.099 | 3,939,576 | -36,481 | 0.03% | 27,967,587 |
| 2021-08-13 | 2021-08-11 | 7.250 | 3,976,057 | -679,647 | 0.03% | 28,828,203 |
| 2021-08-12 | 2021-08-10 | 6.847 | 4,655,704 | -43,618 | 0.03% | 31,877,358 |
| 2021-08-11 | 2021-08-09 | 6.797 | 4,699,322 | -163,369 | 0.03% | 31,938,984 |
| 2021-08-10 | 2021-08-06 | 6.532 | 4,862,691 | +1,586 | 0.03% | 31,761,687 |
| 2021-08-09 | 2021-08-05 | 6.570 | 4,861,105 | -76,926 | 0.03% | 31,935,215 |
| 2021-08-06 | 2021-08-04 | 6.557 | 4,938,031 | -90,409 | 0.03% | 32,378,318 |
| 2021-08-05 | 2021-08-03 | 6.532 | 5,028,440 | -17,447 | 0.03% | 32,844,311 |
| 2021-08-04 | 2021-08-02 | 6.506 | 5,045,887 | -127,681 | 0.03% | 32,831,018 |
| 2021-08-03 | 2021-07-30 | 6.330 | 5,173,568 | +126,888 | 0.03% | 32,748,469 |
| 2021-08-02 | 2021-07-29 | 6.355 | 5,046,680 | -3,172 | 0.03% | 32,072,545 |
| 2021-07-30 | 2021-07-28 | 6.406 | 5,049,852 | -398,906 | 0.03% | 32,347,408 |
| 2021-07-29 | 2021-07-27 | 6.128 | 5,448,758 | +18,240 | 0.03% | 33,391,114 |
| 2021-07-28 | 2021-07-26 | 6.305 | 5,430,518 | -63,444 | 0.03% | 34,238,000 |
| 2021-07-27 | 2021-07-23 | 6.418 | 5,493,962 | -157,818 | 0.03% | 35,261,482 |
| 2021-07-26 | 2021-07-22 | 6.343 | 5,651,780 | +29,343 | 0.04% | 35,846,797 |
| 2021-07-23 | 2021-07-21 | 6.292 | 5,622,437 | -28,550 | 0.04% | 35,377,103 |
| 2021-07-22 | 2021-07-20 | 6.317 | 5,650,987 | -7,931 | 0.04% | 35,699,255 |
| 2021-07-21 | 2021-07-19 | 6.368 | 5,658,918 | -35,687 | 0.04% | 36,034,782 |
| 2021-07-20 | 2021-07-16 | 6.343 | 5,694,605 | -36,481 | 0.04% | 36,118,418 |
| 2021-07-19 | 2021-07-15 | 6.305 | 5,731,086 | -200,642 | 0.04% | 36,133,003 |
| 2021-07-16 | 2021-07-14 | 5.964 | 5,931,728 | +103,890 | 0.04% | 35,378,506 |
| 2021-07-15 | 2021-07-13 | 6.751 | 5,827,838 | +104,683 | 0.04% | 39,341,692 |
| 2021-07-14 | 2021-07-12 | 6.751 | 5,723,155 | +364,768 | 0.04% | 38,635,014 |
| 2021-07-13 | 2021-07-09 | 6.737 | 5,358,387 | +227,708 | 0.04% | 36,101,527 |
| 2021-07-12 | 2021-07-08 | 6.737 | 5,130,679 | +102,545 | 0.03% | 34,567,370 |
| 2021-07-09 | 2021-07-07 | 6.883 | 5,028,134 | +45,240 | 0.03% | 34,610,031 |
| 2021-07-08 | 2021-07-06 | 6.883 | 4,982,894 | +3,770 | 0.03% | 34,298,631 |
| 2021-07-07 | 2021-07-05 | 6.897 | 4,979,124 | +27,898 | 0.03% | 34,338,717 |
| 2021-07-06 | 2021-07-02 | 6.936 | 4,951,226 | -3,770 | 0.03% | 34,343,316 |
| 2021-07-05 | 2021-06-30 | 6.936 | 4,954,996 | -86,710 | 0.03% | 34,369,466 |
| 2021-07-02 | 2021-06-29 | 6.843 | 5,041,706 | +36,192 | 0.03% | 34,502,853 |
| 2021-06-30 | 2021-06-28 | 6.843 | 5,005,514 | +15,834 | 0.03% | 34,255,173 |
| 2021-06-29 | 2021-06-25 | 6.950 | 4,989,680 | +31,668 | 0.03% | 34,676,221 |
| 2021-06-28 | 2021-06-24 | 6.737 | 4,958,012 | +95,758 | 0.03% | 33,404,046 |
| 2021-06-25 | 2021-06-23 | 6.817 | 4,862,254 | +67,106 | 0.03% | 33,145,803 |
| 2021-06-24 | 2021-06-22 | 6.857 | 4,795,148 | +147,784 | 0.03% | 32,879,132 |
| 2021-06-23 | 2021-06-21 | 6.936 | 4,647,364 | +12,818 | 0.03% | 32,235,630 |
| 2021-06-22 | 2021-06-18 | 6.897 | 4,634,546 | +22,620 | 0.03% | 31,962,322 |
| 2021-06-21 | 2021-06-17 | 7.056 | 4,611,926 | -10,556 | 0.03% | 32,540,315 |
| 2021-06-18 | 2021-06-16 | 7.069 | 4,622,482 | -12,818 | 0.03% | 32,676,100 |
| 2021-06-17 | 2021-06-15 | 7.029 | 4,635,300 | +30,160 | 0.03% | 32,582,282 |
| 2021-06-16 | 2021-06-11 | 7.149 | 4,605,140 | +5,278 | 0.03% | 32,919,967 |
| 2021-06-11 | 2021-06-09 | 7.281 | 4,599,862 | +7,540 | 0.03% | 33,492,297 |
| 2021-06-10 | 2021-06-08 | 7.294 | 4,592,322 | +7,540 | 0.03% | 33,498,303 |
| 2021-06-09 | 2021-06-07 | 7.281 | 4,584,782 | -37,700 | 0.03% | 33,382,497 |
| 2021-06-08 | 2021-06-04 | 7.308 | 4,622,482 | -19,604 | 0.03% | 33,779,609 |
| 2021-06-07 | 2021-06-03 | 7.202 | 4,642,086 | -14,326 | 0.03% | 33,430,340 |
| 2021-06-04 | 2021-06-02 | 7.294 | 4,656,412 | +3,770 | 0.03% | 33,965,802 |
| 2021-06-03 | 2021-06-01 | 7.334 | 4,652,642 | +73,138 | 0.03% | 34,123,420 |
| 2021-06-02 | 2021-05-31 | 7.414 | 4,579,504 | -107,068 | 0.03% | 33,951,427 |
| 2021-06-01 | 2021-05-28 | 7.387 | 4,686,572 | -89,726 | 0.03% | 34,620,894 |
| 2021-05-31 | 2021-05-27 | 7.122 | 4,776,298 | +6,786 | 0.03% | 34,016,802 |
| 2021-05-28 | 2021-05-26 | 7.122 | 4,769,512 | -19,604 | 0.03% | 33,968,472 |
| 2021-05-27 | 2021-05-25 | 7.003 | 4,789,116 | -129,688 | 0.03% | 33,536,448 |
| 2021-05-26 | 2021-05-24 | 6.724 | 4,918,804 | +88,218 | 0.03% | 33,074,650 |
| 2021-05-25 | 2021-05-21 | 6.843 | 4,830,586 | +76,154 | 0.03% | 33,058,055 |
| 2021-05-24 | 2021-05-20 | 6.830 | 4,754,432 | +155,324 | 0.03% | 32,473,841 |
| 2021-05-21 | 2021-05-18 | 6.989 | 4,599,108 | +73,893 | 0.03% | 32,144,895 |
| 2021-05-20 | 2021-05-17 | 7.122 | 4,525,215 | -7,540 | 0.03% | 32,228,589 |
| 2021-05-18 | 2021-05-14 | 7.016 | 4,532,755 | -28,653 | 0.03% | 31,801,361 |
| 2021-05-17 | 2021-05-13 | 6.976 | 4,561,408 | -5,278 | 0.03% | 31,820,899 |
| 2021-05-14 | 2021-05-12 | 7.016 | 4,566,686 | -32,422 | 0.03% | 32,039,417 |
| 2021-05-13 | 2021-05-11 | 6.870 | 4,599,108 | +30,914 | 0.03% | 31,595,931 |
| 2021-05-12 | 2021-05-10 | 6.989 | 4,568,194 | -195,286 | 0.03% | 31,928,825 |
| 2021-05-11 | 2021-05-07 | 6.870 | 4,763,480 | +42,978 | 0.03% | 32,725,168 |
| 2021-05-10 | 2021-05-06 | 6.830 | 4,720,502 | +137,982 | 0.03% | 32,242,091 |
| 2021-05-07 | 2021-05-05 | 6.923 | 4,582,520 | -90,480 | 0.03% | 31,725,075 |
| 2021-05-06 | 2021-05-04 | 6.764 | 4,673,000 | +113,854 | 0.03% | 31,607,762 |
| 2021-05-05 | 2021-05-03 | 6.804 | 4,559,146 | +18,097 | 0.03% | 31,019,061 |
| 2021-05-04 | 2021-04-30 | 6.711 | 4,541,049 | +407,160 | 0.03% | 30,474,353 |
| 2021-05-03 | 2021-04-29 | 7.003 | 4,133,889 | -10,556 | 0.03% | 28,948,130 |
| 2021-04-30 | 2021-04-28 | 6.897 | 4,144,445 | +21,866 | 0.03% | 28,582,322 |
| 2021-04-29 | 2021-04-27 | 6.950 | 4,122,579 | -19,604 | 0.03% | 28,650,226 |
| 2021-04-28 | 2021-04-26 | 6.963 | 4,142,183 | +20,358 | 0.03% | 28,841,402 |
| 2021-04-27 | 2021-04-23 | 7.082 | 4,121,825 | +30,914 | 0.03% | 29,191,646 |
| 2021-04-26 | 2021-04-22 | 7.082 | 4,090,911 | +38,454 | 0.03% | 28,972,707 |
| 2021-04-23 | 2021-04-21 | 7.202 | 4,052,457 | +3,016 | 0.03% | 29,184,081 |
| 2021-04-22 | 2021-04-20 | 7.241 | 4,049,441 | +10,557 | 0.03% | 29,323,480 |
| 2021-04-21 | 2021-04-19 | 7.241 | 4,038,884 | +16,588 | 0.03% | 29,247,032 |
| 2021-04-20 | 2021-04-16 | 7.294 | 4,022,296 | -138,737 | 0.03% | 29,340,297 |
| 2021-04-19 | 2021-04-15 | 7.162 | 4,161,033 | +7,540 | 0.03% | 29,800,442 |
| 2021-04-16 | 2021-04-14 | 7.294 | 4,153,493 | -17,342 | 0.03% | 30,297,302 |
| 2021-04-15 | 2021-04-13 | 7.281 | 4,170,835 | +24,882 | 0.03% | 30,368,486 |
| 2021-04-14 | 2021-04-12 | 7.268 | 4,145,953 | -27,898 | 0.03% | 30,132,330 |
| 2021-04-13 | 2021-04-09 | 7.347 | 4,173,851 | -2,262 | 0.03% | 30,667,226 |
| 2021-04-12 | 2021-04-08 | 7.374 | 4,176,113 | +42,224 | 0.03% | 30,794,618 |
| 2021-04-09 | 2021-04-07 | 7.414 | 4,133,889 | -51,272 | 0.03% | 30,647,736 |
| 2021-04-08 | 2021-04-01 | 7.427 | 4,185,161 | +889,722 | 0.03% | 31,083,362 |
| 2021-04-07 | 2021-03-31 | 7.706 | 3,295,439 | +20,358 | 0.02% | 25,393,186 |
| 2021-04-01 | 2021-03-30 | 7.851 | 3,275,081 | -9,802 | 0.02% | 25,714,112 |
| 2021-03-31 | 2021-03-29 | 7.878 | 3,284,883 | -64,844 | 0.02% | 25,878,204 |
| 2021-03-30 | 2021-03-26 | 7.692 | 3,349,727 | +12,064 | 0.02% | 25,767,079 |
| 2021-03-29 | 2021-03-25 | 7.599 | 3,337,663 | +85,202 | 0.02% | 25,364,417 |
| 2021-03-26 | 2021-03-24 | 7.679 | 3,252,461 | +20,358 | 0.02% | 24,975,745 |
| 2021-03-25 | 2021-03-23 | 7.785 | 3,232,103 | +122,148 | 0.02% | 25,162,343 |
| 2021-03-24 | 2021-03-22 | 7.918 | 3,109,955 | +39,962 | 0.02% | 24,623,865 |
| 2021-03-23 | 2021-03-19 | 7.825 | 3,069,993 | +214,891 | 0.02% | 24,022,444 |
| 2021-03-22 | 2021-03-18 | 8.064 | 2,855,102 | +68,614 | 0.02% | 23,022,527 |
| 2021-03-19 | 2021-03-17 | 8.103 | 2,786,488 | -9,048 | 0.02% | 22,580,116 |
| 2021-03-18 | 2021-03-16 | 8.170 | 2,795,536 | -64,090 | 0.02% | 22,838,816 |
| 2021-03-17 | 2021-03-15 | 8.090 | 2,859,626 | -94,250 | 0.02% | 23,134,859 |
| 2021-03-16 | 2021-03-12 | 7.931 | 2,953,876 | -10,556 | 0.02% | 23,427,246 |
| 2021-03-15 | 2021-03-11 | 7.984 | 2,964,432 | -150,801 | 0.02% | 23,668,229 |
| 2021-03-12 | 2021-03-10 | 7.838 | 3,115,233 | +26,390 | 0.02% | 24,417,759 |
| 2021-03-11 | 2021-03-09 | 7.812 | 3,088,843 | +321,205 | 0.02% | 24,128,977 |
| 2021-03-10 | 2021-03-08 | 8.090 | 2,767,638 | -15,834 | 0.02% | 22,390,660 |
| 2021-03-09 | 2021-03-05 | 8.170 | 2,783,472 | +6,032 | 0.02% | 22,740,256 |
| 2021-03-08 | 2021-03-04 | 7.984 | 2,777,440 | +104,052 | 0.02% | 22,175,272 |
| 2021-03-05 | 2021-03-03 | 8.196 | 2,673,388 | -973,416 | 0.02% | 21,911,810 |
| 2021-03-04 | 2021-03-02 | 7.679 | 3,646,804 | +331,761 | 0.02% | 28,003,916 |
| 2021-03-03 | 2021-03-01 | 7.798 | 3,315,043 | +37,700 | 0.02% | 25,852,008 |
| 2021-03-02 | 2021-02-26 | 7.653 | 3,277,343 | +339,301 | 0.02% | 25,079,882 |
| 2021-03-01 | 2021-02-25 | 8.236 | 2,938,042 | -168,897 | 0.02% | 24,197,884 |
| 2021-02-26 | 2021-02-24 | 7.759 | 3,106,939 | +12,064 | 0.02% | 24,105,513 |
| 2021-02-25 | 2021-02-23 | 8.037 | 3,094,875 | -136,474 | 0.02% | 24,873,879 |
| 2021-02-24 | 2021-02-22 | 7.706 | 3,231,349 | +150,046 | 0.02% | 24,899,337 |
| 2021-02-23 | 2021-02-19 | 7.798 | 3,081,303 | +312,911 | 0.02% | 24,029,211 |
| 2021-02-22 | 2021-02-18 | 8.024 | 2,768,392 | +74,646 | 0.02% | 22,213,180 |
| 2021-02-19 | 2021-02-17 | 8.037 | 2,693,746 | -22,620 | 0.02% | 21,649,958 |
| 2021-02-18 | 2021-02-16 | 7.944 | 2,716,366 | -229,970 | 0.02% | 21,579,575 |
| 2021-02-17 | 2021-02-11 | 7.918 | 2,946,336 | +316,680 | 0.02% | 23,328,370 |
| 2021-02-16 | 2021-02-09 | 7.785 | 2,629,656 | +107,069 | 0.02% | 20,472,215 |
| 2021-02-10 | 2021-02-08 | 7.825 | 2,522,587 | +131,950 | 0.02% | 19,739,036 |
| 2021-02-09 | 2021-02-05 | 7.679 | 2,390,637 | +210,366 | 0.02% | 18,357,773 |
| 2021-02-08 | 2021-02-04 | 7.440 | 2,180,271 | -88,218 | 0.01% | 16,221,878 |
| 2021-02-05 | 2021-02-03 | 7.334 | 2,268,489 | +7,540 | 0.02% | 16,637,558 |
| 2021-02-04 | 2021-02-02 | 7.215 | 2,260,949 | +5,278 | 0.02% | 16,312,385 |
| 2021-02-03 | 2021-02-01 | 7.281 | 2,255,671 | -6,786 | 0.02% | 16,423,885 |
| 2021-02-02 | 2021-01-29 | 7.347 | 2,262,457 | -45,994 | 0.02% | 16,623,325 |
| 2021-02-01 | 2021-01-28 | 7.095 | 2,308,451 | +110,838 | 0.02% | 16,379,560 |
| 2021-01-29 | 2021-01-27 | 7.255 | 2,197,613 | +1,508 | 0.01% | 15,942,863 |
| 2021-01-28 | 2021-01-26 | 7.122 | 2,196,105 | -66,352 | 0.01% | 15,640,663 |
| 2021-01-27 | 2021-01-25 | 7.003 | 2,262,457 | +22,620 | 0.02% | 15,843,168 |
| 2021-01-26 | 2021-01-22 | 6.989 | 2,239,837 | +261,639 | 0.01% | 15,655,063 |
| 2021-01-25 | 2021-01-21 | 7.255 | 1,978,198 | +137,228 | 0.01% | 14,351,089 |
| 2021-01-22 | 2021-01-20 | 6.950 | 1,840,970 | +7,540 | 0.01% | 12,793,983 |
| 2021-01-21 | 2021-01-19 | 7.042 | 1,833,430 | +63,336 | 0.01% | 12,911,795 |
| 2021-01-20 | 2021-01-18 | 7.016 | 1,770,094 | +64,090 | 0.01% | 12,418,804 |
| 2021-01-19 | 2021-01-15 | 6.989 | 1,706,004 | -64,844 | 0.01% | 11,923,903 |
| 2021-01-18 | 2021-01-14 | 6.353 | 1,770,848 | -15,834 | 0.01% | 11,249,794 |
| 2021-01-15 | 2021-01-13 | 6.353 | 1,786,682 | +97,266 | 0.01% | 11,350,384 |
| 2021-01-14 | 2021-01-12 | 6.432 | 1,689,416 | -20,358 | 0.01% | 10,866,911 |
| 2021-01-13 | 2021-01-11 | 6.233 | 1,709,774 | -278,226 | 0.01% | 10,657,721 |
| 2021-01-12 | 2021-01-08 | 5.862 | 1,988,000 | +22,620 | 0.01% | 11,653,770 |
| 2021-01-11 | 2021-01-07 | 5.836 | 1,965,380 | +48,256 | 0.01% | 11,469,038 |
| 2021-01-08 | 2021-01-06 | 5.915 | 1,917,124 | -16,588 | 0.01% | 11,339,995 |
| 2021-01-06 | 2021-01-04 | 5.809 | 1,933,712 | +45,994 | 0.01% | 11,232,946 |
| 2021-01-05 | 2020-12-31 | 5.809 | 1,887,718 | -42,224 | 0.01% | 10,965,767 |
| 2020-12-30 | 2020-12-28 | 5.822 | 1,929,942 | -30,914 | 0.01% | 11,236,642 |
| 2020-12-29 | 2020-12-24 | 5.703 | 1,960,856 | -121,395 | 0.01% | 11,182,578 |
| 2020-12-28 | 2020-12-22 | 5.557 | 2,082,251 | -6,786 | 0.01% | 11,571,106 |
| 2020-12-23 | 2020-12-21 | 5.504 | 2,089,037 | +15,080 | 0.01% | 11,497,992 |
| 2020-12-22 | 2020-12-18 | 5.597 | 2,073,957 | +22,620 | 0.01% | 11,607,535 |
| 2020-12-21 | 2020-12-17 | 5.676 | 2,051,337 | -30,160 | 0.01% | 11,644,171 |
| 2020-12-18 | 2020-12-16 | 5.663 | 2,081,497 | -15,080 | 0.01% | 11,787,764 |
| 2020-12-17 | 2020-12-15 | 5.584 | 2,096,577 | +6,032 | 0.01% | 11,706,328 |
| 2020-12-16 | 2020-12-14 | 5.610 | 2,090,545 | +2,262 | 0.01% | 11,728,100 |
| 2020-12-15 | 2020-12-11 | 5.690 | 2,088,283 | +754 | 0.01% | 11,881,586 |
| 2020-12-14 | 2020-12-10 | 5.650 | 2,087,529 | +85,203 | 0.01% | 11,794,238 |
| 2020-12-11 | 2020-12-09 | 5.743 | 2,002,326 | -15,834 | 0.01% | 11,498,746 |
| 2020-12-10 | 2020-12-08 | 5.729 | 2,018,160 | +66,352 | 0.01% | 11,562,909 |
| 2020-12-09 | 2020-12-07 | 5.928 | 1,951,808 | -754 | 0.01% | 11,571,040 |
| 2020-12-08 | 2020-12-04 | 5.889 | 1,952,562 | +96,512 | 0.01% | 11,497,822 |
| 2020-12-07 | 2020-12-03 | 5.955 | 1,856,050 | +24,882 | 0.01% | 11,052,583 |
| 2020-12-04 | 2020-12-02 | 6.008 | 1,831,168 | +33,176 | 0.01% | 11,001,558 |
| 2020-12-03 | 2020-12-01 | 6.154 | 1,797,992 | -166,634 | 0.01% | 11,064,544 |
| 2020-12-02 | 2020-11-30 | 5.809 | 1,964,626 | -188,501 | 0.01% | 11,412,526 |
| 2020-12-01 | 2020-11-27 | 5.836 | 2,153,127 | -95,758 | 0.01% | 12,564,642 |
| 2020-11-30 | 2020-11-26 | 5.690 | 2,248,885 | +199,056 | 0.02% | 12,795,355 |
| 2020-11-27 | 2020-11-25 | 5.597 | 2,049,829 | +8,295 | 0.01% | 11,472,495 |
| 2020-11-26 | 2020-11-24 | 5.570 | 2,041,534 | +17,342 | 0.01% | 11,371,917 |
| 2020-11-25 | 2020-11-23 | 5.676 | 2,024,192 | -28,653 | 0.01% | 11,490,085 |
| 2020-11-24 | 2020-11-20 | 5.584 | 2,052,845 | +51,273 | 0.01% | 11,462,149 |
| 2020-11-23 | 2020-11-19 | 5.676 | 2,001,572 | -7,540 | 0.01% | 11,361,686 |
| 2020-11-20 | 2020-11-18 | 5.729 | 2,009,112 | -205,089 | 0.01% | 11,511,070 |
| 2020-11-19 | 2020-11-17 | 5.584 | 2,214,201 | -82,186 | 0.01% | 12,363,087 |
| 2020-11-18 | 2020-11-16 | 5.424 | 2,296,387 | +36,192 | 0.02% | 12,456,504 |
| 2020-11-17 | 2020-11-13 | 5.438 | 2,260,195 | +74,646 | 0.02% | 12,290,160 |
| 2020-11-16 | 2020-11-12 | 5.676 | 2,185,549 | +15,080 | 0.01% | 12,406,009 |
| 2020-11-13 | 2020-11-11 | 5.663 | 2,170,469 | -79,170 | 0.01% | 12,291,623 |
| 2020-11-12 | 2020-11-10 | 5.557 | 2,249,639 | -223,184 | 0.02% | 12,501,285 |
| 2020-11-11 | 2020-11-09 | 5.477 | 2,472,823 | -12,064 | 0.02% | 13,544,746 |
| 2020-11-10 | 2020-11-06 | 5.424 | 2,484,887 | -15,080 | 0.02% | 13,479,002 |
| 2020-11-09 | 2020-11-05 | 5.385 | 2,499,967 | +25,636 | 0.02% | 13,461,334 |
| 2020-11-06 | 2020-11-04 | 5.358 | 2,474,331 | +6,786 | 0.02% | 13,257,662 |
| 2020-11-05 | 2020-11-03 | 5.318 | 2,467,545 | +121,394 | 0.02% | 13,123,124 |
| 2020-11-04 | 2020-11-02 | 5.491 | 2,346,151 | -346,841 | 0.02% | 12,882,023 |
| 2020-11-03 | 2020-10-30 | 5.040 | 2,692,992 | -26,390 | 0.02% | 13,572,081 |
| 2020-11-02 | 2020-10-29 | 4.973 | 2,719,382 | +9,802 | 0.02% | 13,524,751 |
| 2020-10-30 | 2020-10-28 | 5.066 | 2,709,580 | -14,326 | 0.02% | 13,727,553 |
| 2020-10-29 | 2020-10-27 | 5.106 | 2,723,906 | +49,010 | 0.02% | 13,908,511 |
| 2020-10-28 | 2020-10-23 | 5.358 | 2,674,896 | -183,976 | 0.02% | 14,332,305 |
| 2020-10-27 | 2020-10-22 | 5.292 | 2,858,872 | -225,447 | 0.02% | 15,128,483 |
| 2020-10-23 | 2020-10-21 | 5.027 | 3,084,319 | +141,753 | 0.02% | 15,503,376 |
| 2020-10-22 | 2020-10-20 | 4.907 | 2,942,566 | -36,192 | 0.02% | 14,439,619 |
| 2020-10-21 | 2020-10-19 | 4.973 | 2,978,758 | -850,514 | 0.02% | 14,814,748 |
| 2020-10-20 | 2020-10-16 | 4.841 | 3,829,272 | -217,153 | 0.03% | 18,536,890 |
| 2020-10-19 | 2020-10-15 | 4.615 | 4,046,425 | -105,560 | 0.03% | 18,675,770 |
| 2020-10-16 | 2020-10-14 | 4.509 | 4,151,985 | +214,891 | 0.03% | 18,722,441 |
| 2020-10-15 | 2020-10-12 | 4.443 | 3,937,094 | +233,740 | 0.03% | 17,492,359 |
| 2020-10-14 | 2020-10-09 | 4.191 | 3,703,354 | +21,112 | 0.02% | 15,520,657 |
| 2020-10-12 | 2020-10-08 | 4.324 | 3,682,242 | +111,592 | 0.02% | 15,920,537 |
| 2020-10-09 | 2020-10-07 | 4.271 | 3,570,650 | -7,540 | 0.02% | 15,248,634 |
| 2020-10-07 | 2020-10-05 | 4.257 | 3,578,190 | +754 | 0.02% | 15,233,378 |
| 2020-10-06 | 2020-09-30 | 4.310 | 3,577,436 | -22,620 | 0.02% | 15,419,952 |
| 2020-10-05 | 2020-09-29 | 4.191 | 3,600,056 | -8,294 | 0.02% | 15,087,738 |
| 2020-09-30 | 2020-09-28 | 4.310 | 3,608,350 | -37,700 | 0.02% | 15,553,202 |
| 2020-09-29 | 2020-09-25 | 4.191 | 3,646,050 | +1,508 | 0.02% | 15,280,497 |
| 2020-09-28 | 2020-09-24 | 4.111 | 3,644,542 | +314,419 | 0.02% | 14,984,161 |
| 2020-09-25 | 2020-09-23 | 4.085 | 3,330,123 | +51,272 | 0.02% | 13,603,128 |
| 2020-09-24 | 2020-09-22 | 4.257 | 3,278,851 | -14,326 | 0.02% | 13,959,006 |
| 2020-09-23 | 2020-09-21 | 4.297 | 3,293,177 | +126,672 | 0.02% | 14,151,024 |
| 2020-09-22 | 2020-09-18 | 4.483 | 3,166,505 | +9,802 | 0.02% | 14,194,649 |
| 2020-09-21 | 2020-09-17 | 4.509 | 3,156,703 | +33,930 | 0.02% | 14,234,441 |
| 2020-09-18 | 2020-09-16 | 4.509 | 3,122,773 | +122,149 | 0.02% | 14,081,442 |
| 2020-09-17 | 2020-09-15 | 4.562 | 3,000,624 | +125,164 | 0.02% | 13,689,822 |
| 2020-09-16 | 2020-09-14 | 4.642 | 2,875,460 | -18,096 | 0.02% | 13,347,599 |
| 2020-09-15 | 2020-09-11 | 4.562 | 2,893,556 | +82,940 | 0.02% | 13,201,343 |
| 2020-09-14 | 2020-09-10 | 4.602 | 2,810,616 | +46,748 | 0.02% | 12,934,772 |
| 2020-09-11 | 2020-09-09 | 4.682 | 2,763,868 | +61,074 | 0.02% | 12,939,568 |
| 2020-09-10 | 2020-09-08 | 4.828 | 2,702,794 | -3,016 | 0.02% | 13,047,945 |
| 2020-09-09 | 2020-09-07 | 4.629 | 2,705,810 | +158,340 | 0.02% | 12,524,215 |
| 2020-09-08 | 2020-09-04 | 4.695 | 2,547,470 | +90,481 | 0.02% | 11,960,246 |
| 2020-09-07 | 2020-09-03 | 4.775 | 2,456,989 | +7,540 | 0.02% | 11,730,958 |
| 2020-09-04 | 2020-09-02 | 4.695 | 2,449,449 | +139,490 | 0.02% | 11,500,043 |
| 2020-09-03 | 2020-09-01 | 4.867 | 2,309,959 | +12,064 | 0.02% | 11,243,412 |
| 2020-09-02 | 2020-08-31 | 4.867 | 2,297,895 | +365,691 | 0.02% | 11,184,692 |
| 2020-09-01 | 2020-08-28 | 5.318 | 1,932,204 | +55,042 | 0.01% | 10,276,025 |
| 2020-08-31 | 2020-08-27 | 5.385 | 1,877,162 | +122,902 | 0.01% | 10,107,775 |
| 2020-08-28 | 2020-08-26 | 5.451 | 1,754,260 | +48,256 | 0.01% | 9,562,326 |
| 2020-08-27 | 2020-08-25 | 5.504 | 1,706,004 | +12,818 | 0.01% | 9,389,791 |
| 2020-08-26 | 2020-08-24 | 5.544 | 1,693,186 | +132,704 | 0.01% | 9,386,609 |
| 2020-08-25 | 2020-08-21 | 5.610 | 1,560,482 | +43,733 | 0.01% | 8,754,411 |
| 2020-08-24 | 2020-08-20 | 5.610 | 1,516,749 | +39,962 | 0.01% | 8,509,066 |
| 2020-08-21 | 2020-08-19 | 5.703 | 1,476,787 | +24,882 | 0.01% | 8,421,978 |
| 2020-08-20 | 2020-08-18 | 5.822 | 1,451,905 | -15,080 | 0.01% | 8,453,382 |
| 2020-08-19 | 2020-08-17 | 5.782 | 1,466,985 | -9,802 | 0.01% | 8,482,814 |
| 2020-08-18 | 2020-08-14 | 5.690 | 1,476,787 | +15,080 | 0.01% | 8,402,392 |
| 2020-08-17 | 2020-08-13 | 5.690 | 1,461,707 | +9,048 | 0.01% | 8,316,592 |
| 2020-08-14 | 2020-08-12 | 5.663 | 1,452,659 | -8,294 | 0.01% | 8,226,580 |
| 2020-08-13 | 2020-08-11 | 5.703 | 1,460,953 | -119,133 | 0.01% | 8,331,678 |
| 2020-08-12 | 2020-08-10 | 5.623 | 1,580,086 | -22,620 | 0.01% | 8,885,346 |
| 2020-08-11 | 2020-08-07 | 5.623 | 1,602,706 | +37,700 | 0.01% | 9,012,546 |
| 2020-08-10 | 2020-08-06 | 5.676 | 1,565,006 | +13,572 | 0.01% | 8,883,571 |
| 2020-08-07 | 2020-08-05 | 5.756 | 1,551,434 | +56,551 | 0.01% | 8,929,987 |
| 2020-08-05 | 2020-08-03 | 5.650 | 1,494,883 | +2,262 | 0.01% | 8,445,874 |
| 2020-08-04 | 2020-07-31 | 5.663 | 1,492,621 | -22,620 | 0.01% | 8,452,890 |
| 2020-08-03 | 2020-07-30 | 5.743 | 1,515,241 | +115,362 | 0.01% | 8,701,566 |
| 2020-07-31 | 2020-07-29 | 5.942 | 1,399,879 | -32,422 | 0.01% | 8,317,567 |
| 2020-07-30 | 2020-07-28 | 5.889 | 1,432,301 | +15,080 | 0.01% | 8,434,222 |
| 2020-07-29 | 2020-07-27 | 5.875 | 1,417,221 | +15,080 | 0.01% | 8,326,627 |
| 2020-07-28 | 2020-07-24 | 5.849 | 1,402,141 | -27,144 | 0.01% | 8,200,835 |
| 2020-07-27 | 2020-07-23 | 5.836 | 1,429,285 | +33,930 | 0.01% | 8,340,638 |
| 2020-07-24 | 2020-07-22 | 5.902 | 1,395,355 | -24,128 | 0.01% | 8,235,169 |
| 2020-07-23 | 2020-07-21 | 5.875 | 1,419,483 | +39,208 | 0.01% | 8,339,917 |
| 2020-07-22 | 2020-07-20 | 5.942 | 1,380,275 | +55,796 | 0.01% | 8,201,087 |
| 2020-07-21 | 2020-07-17 | 6.008 | 1,324,479 | +49,764 | 0.01% | 7,957,398 |
| 2020-07-20 | 2020-07-16 | 6.061 | 1,274,715 | -15,080 | 0.01% | 7,726,042 |
| 2020-07-17 | 2020-07-15 | 6.048 | 1,289,795 | +37,700 | 0.01% | 7,800,336 |
| 2020-07-16 | 2020-07-14 | 6.127 | 1,252,095 | -57,304 | 0.01% | 7,671,973 |
| 2020-07-15 | 2020-07-13 | 6.101 | 1,309,399 | -2,262 | 0.01% | 7,988,360 |
| 2020-07-14 | 2020-07-10 | 6.141 | 1,311,661 | +17,342 | 0.01% | 8,054,348 |
| 2020-07-13 | 2020-07-09 | 6.207 | 1,294,319 | +32,422 | 0.01% | 8,033,688 |
| 2020-07-10 | 2020-07-08 | 6.340 | 1,261,897 | -26,390 | 0.01% | 7,999,808 |
| 2020-07-09 | 2020-07-07 | 6.313 | 1,288,287 | -21,866 | 0.01% | 8,132,936 |
| 2020-07-08 | 2020-07-06 | 6.419 | 1,310,153 | -69,368 | 0.01% | 8,409,984 |
| 2020-07-07 | 2020-07-03 | 6.021 | 1,379,521 | +21,112 | 0.01% | 8,306,383 |
| 2020-07-06 | 2020-07-02 | 5.928 | 1,358,409 | +20,358 | 0.01% | 8,053,151 |
| 2020-07-03 | 2020-06-30 | 5.902 | 1,338,051 | +58,812 | 0.01% | 7,896,970 |
| 2020-07-02 | 2020-06-29 | 6.088 | 1,279,239 | -7,540 | 0.01% | 7,787,394 |
| 2020-06-30 | 2020-06-26 | 6.088 | 1,286,779 | -41,470 | 0.01% | 7,833,294 |
| 2020-06-26 | 2020-06-23 | 6.048 | 1,328,249 | +7,540 | 0.01% | 8,032,896 |
| 2020-06-24 | 2020-06-22 | 6.021 | 1,320,709 | +5,278 | 0.01% | 7,952,264 |
| 2020-06-23 | 2020-06-19 | 6.114 | 1,315,431 | +22,620 | 0.01% | 8,042,606 |
| 2020-06-22 | 2020-06-18 | 6.114 | 1,292,811 | +7,540 | 0.01% | 7,904,306 |
| 2020-06-19 | 2020-06-17 | 6.127 | 1,285,271 | +7,540 | 0.01% | 7,875,252 |
| 2020-06-18 | 2020-06-16 | 6.101 | 1,277,731 | +21,866 | 0.01% | 7,795,160 |
| 2020-06-16 | 2020-06-12 | 6.127 | 1,255,865 | +32,422 | 0.01% | 7,695,073 |
| 2020-06-15 | 2020-06-11 | 6.260 | 1,223,443 | +56,550 | 0.01% | 7,658,673 |
| 2020-06-12 | 2020-06-10 | 6.459 | 1,166,893 | +17,342 | 0.01% | 7,536,814 |
| 2020-06-10 | 2020-06-08 | 6.512 | 1,149,551 | -17,342 | 0.01% | 7,485,788 |
| 2020-06-08 | 2020-06-04 | 6.419 | 1,166,893 | -5,278 | 0.01% | 7,490,386 |
| 2020-06-05 | 2020-06-03 | 6.340 | 1,172,171 | +3,770 | 0.01% | 7,430,990 |
| 2020-06-04 | 2020-06-02 | 6.366 | 1,168,401 | -7,540 | 0.01% | 7,438,082 |
| 2020-06-03 | 2020-06-01 | 6.936 | 1,175,941 | +5,278 | 0.01% | 8,156,090 |
| 2020-06-02 | 2020-05-29 | 6.852 | 1,170,663 | +37,089 | 0.01% | 8,021,854 |
| 2020-06-01 | 2020-05-28 | 6.852 | 1,133,574 | -16,548 | 0.01% | 7,767,705 |
| 2020-05-29 | 2020-05-27 | 6.686 | 1,150,122 | -7,194 | 0.01% | 7,689,267 |
| 2020-05-28 | 2020-05-26 | 6.713 | 1,157,316 | -10,073 | 0.01% | 7,769,535 |
| 2020-05-27 | 2020-05-25 | 6.658 | 1,167,389 | -47,484 | 0.01% | 7,772,255 |
| 2020-05-26 | 2020-05-22 | 6.505 | 1,214,873 | -38,131 | 0.01% | 7,902,649 |
| 2020-05-25 | 2020-05-21 | 6.713 | 1,253,004 | +3,597 | 0.01% | 8,411,928 |
| 2020-05-22 | 2020-05-20 | 6.672 | 1,249,407 | +55,398 | 0.01% | 8,335,682 |
| 2020-05-21 | 2020-05-19 | 6.672 | 1,194,009 | -74,104 | 0.01% | 7,966,082 |
| 2020-05-20 | 2020-05-18 | 6.491 | 1,268,113 | -16,547 | 0.01% | 8,231,344 |
| 2020-05-19 | 2020-05-15 | 6.477 | 1,284,660 | -45,326 | 0.01% | 8,320,895 |
| 2020-05-18 | 2020-05-14 | 6.338 | 1,329,986 | -4,317 | 0.01% | 8,429,617 |
| 2020-05-15 | 2020-05-13 | 6.338 | 1,334,303 | -66,909 | 0.01% | 8,456,979 |
| 2020-05-14 | 2020-05-12 | 6.255 | 1,401,212 | +71,226 | 0.01% | 8,764,201 |
| 2020-05-13 | 2020-05-11 | 6.380 | 1,329,986 | -87,773 | 0.01% | 8,485,075 |
| 2020-05-12 | 2020-05-08 | 6.310 | 1,417,759 | -464,769 | 0.01% | 8,946,521 |
| 2020-05-11 | 2020-05-07 | 6.213 | 1,882,528 | -96,407 | 0.01% | 11,696,203 |
| 2020-05-08 | 2020-05-06 | 6.102 | 1,978,935 | -5,036 | 0.01% | 12,075,135 |
| 2020-05-07 | 2020-05-05 | 5.963 | 1,983,971 | +23,742 | 0.01% | 11,830,104 |
| 2020-05-06 | 2020-05-04 | 5.921 | 1,960,229 | +631,682 | 0.01% | 11,606,796 |
| 2020-05-05 | 2020-04-29 | 6.463 | 1,328,547 | +7,195 | 0.01% | 8,586,691 |
| 2020-05-04 | 2020-04-28 | 6.463 | 1,321,352 | -52,521 | 0.01% | 8,540,188 |
| 2020-04-29 | 2020-04-27 | 6.380 | 1,373,873 | -57,556 | 0.01% | 8,765,067 |
| 2020-04-28 | 2020-04-24 | 6.157 | 1,431,429 | +28,778 | 0.01% | 8,813,928 |
| 2020-04-27 | 2020-04-23 | 6.241 | 1,402,651 | +68,348 | 0.01% | 8,753,705 |
| 2020-04-24 | 2020-04-22 | 6.352 | 1,334,303 | +33,815 | 0.01% | 8,475,525 |
| 2020-04-21 | 2020-04-17 | 6.533 | 1,300,488 | -50,362 | 0.01% | 8,495,719 |
| 2020-04-20 | 2020-04-16 | 6.435 | 1,350,850 | +2,878 | 0.01% | 8,693,288 |
| 2020-04-17 | 2020-04-15 | 6.491 | 1,347,972 | +28,778 | 0.01% | 8,749,711 |
| 2020-04-16 | 2020-04-14 | 6.491 | 1,319,194 | -64,751 | 0.01% | 8,562,912 |
| 2020-04-15 | 2020-04-09 | 6.533 | 1,383,945 | -55,398 | 0.01% | 9,040,920 |
| 2020-04-14 | 2020-04-08 | 6.435 | 1,439,343 | +115,113 | 0.01% | 9,262,778 |
| 2020-04-09 | 2020-04-07 | 6.547 | 1,324,230 | -40,290 | 0.01% | 8,669,225 |
| 2020-04-08 | 2020-04-06 | 6.491 | 1,364,520 | -5,036 | 0.01% | 8,857,124 |
| 2020-04-07 | 2020-04-03 | 6.408 | 1,369,556 | -6,475 | 0.01% | 8,775,597 |
| 2020-04-06 | 2020-04-02 | 6.422 | 1,376,031 | +46,765 | 0.01% | 8,836,212 |
| 2020-04-03 | 2020-04-01 | 6.380 | 1,329,266 | +4,316 | 0.01% | 8,480,482 |
| 2020-04-02 | 2020-03-31 | 6.561 | 1,324,950 | +148,208 | 0.01% | 8,692,355 |
| 2020-04-01 | 2020-03-30 | 6.602 | 1,176,742 | +15,109 | 0.01% | 7,769,102 |
| 2020-03-31 | 2020-03-27 | 6.602 | 1,161,633 | +46,045 | 0.01% | 7,669,349 |
| 2020-03-30 | 2020-03-26 | 6.658 | 1,115,588 | +85,615 | 0.01% | 7,427,374 |
| 2020-03-27 | 2020-03-25 | 6.936 | 1,029,973 | +51,801 | 0.01% | 7,143,686 |
| 2020-03-24 | 2020-03-20 | 6.977 | 978,172 | -10,072 | 0.01% | 6,825,192 |
| 2020-03-23 | 2020-03-19 | 6.616 | 988,244 | -16,548 | 0.01% | 6,538,334 |
| 2020-03-19 | 2020-03-17 | 6.894 | 1,004,792 | -94,968 | 0.01% | 6,927,137 |
| 2020-03-17 | 2020-03-13 | 6.811 | 1,099,760 | -33,095 | 0.01% | 7,490,140 |
| 2020-03-13 | 2020-03-11 | 6.852 | 1,132,855 | +9,353 | 0.01% | 7,762,778 |
| 2020-03-12 | 2020-03-10 | 6.922 | 1,123,502 | -16,548 | 0.01% | 7,776,768 |
| 2020-03-11 | 2020-03-09 | 6.644 | 1,140,050 | +7,195 | 0.01% | 7,574,391 |
| 2020-03-10 | 2020-03-06 | 6.866 | 1,132,855 | +28,778 | 0.01% | 7,778,524 |
| 2020-03-09 | 2020-03-05 | 7.089 | 1,104,077 | -61,873 | 0.01% | 7,826,462 |
| 2020-03-05 | 2020-03-03 | 6.839 | 1,165,950 | +33,095 | 0.01% | 7,973,353 |
| 2020-03-03 | 2020-02-28 | 6.839 | 1,132,855 | -11,511 | 0.01% | 7,747,032 |
| 2020-03-02 | 2020-02-27 | 6.866 | 1,144,366 | -12,231 | 0.01% | 7,857,562 |
| 2020-02-28 | 2020-02-26 | 6.769 | 1,156,597 | +28,778 | 0.01% | 7,829,012 |
| 2020-02-27 | 2020-02-25 | 6.852 | 1,127,819 | -10,072 | 0.01% | 7,728,270 |
| 2020-02-26 | 2020-02-24 | 6.880 | 1,137,891 | -24,462 | 0.01% | 7,828,919 |
| 2020-02-25 | 2020-02-21 | 6.964 | 1,162,353 | +35,973 | 0.01% | 8,094,159 |
| 2020-02-21 | 2020-02-19 | 7.005 | 1,126,380 | -33,814 | 0.01% | 7,890,625 |
| 2020-02-20 | 2020-02-18 | 6.936 | 1,160,194 | +23,742 | 0.01% | 8,046,872 |
| 2020-02-19 | 2020-02-17 | 7.005 | 1,136,452 | +56,117 | 0.01% | 7,961,182 |
| 2020-02-18 | 2020-02-14 | 7.061 | 1,080,335 | +65,471 | 0.01% | 7,628,130 |
| 2020-02-17 | 2020-02-13 | 7.200 | 1,014,864 | -7,195 | 0.01% | 7,306,906 |
| 2020-02-14 | 2020-02-12 | 7.186 | 1,022,059 | +16,548 | 0.01% | 7,344,504 |
| 2020-02-13 | 2020-02-11 | 7.200 | 1,005,511 | -7,195 | 0.01% | 7,239,566 |
| 2020-02-12 | 2020-02-10 | 7.019 | 1,012,706 | +2,159 | 0.01% | 7,108,381 |
| 2020-02-07 | 2020-02-05 | 7.019 | 1,010,547 | -16,548 | 0.01% | 7,093,227 |
| 2020-02-06 | 2020-02-04 | 6.894 | 1,027,095 | -3,597 | 0.01% | 7,080,896 |
| 2020-02-04 | 2020-01-31 | 6.741 | 1,030,692 | -7,195 | 0.01% | 6,948,108 |
| 2020-02-03 | 2020-01-30 | 6.825 | 1,037,887 | -59,715 | 0.01% | 7,083,167 |
| 2020-01-31 | 2020-01-29 | 6.950 | 1,097,602 | -16,547 | 0.01% | 7,628,003 |
| 2020-01-30 | 2020-01-24 | 7.130 | 1,114,149 | -59,715 | 0.01% | 7,944,317 |
| 2020-01-22 | 2020-01-20 | 7.186 | 1,173,864 | +77,701 | 0.01% | 8,435,373 |
| 2020-01-16 | 2020-01-14 | 7.422 | 1,096,163 | -3,597 | 0.01% | 8,136,026 |
| 2020-01-15 | 2020-01-13 | 7.464 | 1,099,760 | -16,547 | 0.01% | 8,208,582 |
| 2020-01-14 | 2020-01-10 | 7.394 | 1,116,307 | -35,973 | 0.01% | 8,254,509 |
| 2020-01-07 | 2020-01-03 | 7.381 | 1,152,280 | +28,778 | 0.01% | 8,504,494 |
| 2020-01-06 | 2020-01-02 | 7.436 | 1,123,502 | -43,167 | 0.01% | 8,354,560 |
| 2020-01-03 | 2019-12-31 | 7.367 | 1,166,669 | +20,144 | 0.01% | 8,594,477 |
| 2020-01-02 | 2019-12-27 | 7.353 | 1,146,525 | +3,598 | 0.01% | 8,430,147 |
| 2019-12-30 | 2019-12-24 | 7.325 | 1,142,927 | +41,728 | 0.01% | 8,371,920 |
| 2019-12-27 | 2019-12-20 | 7.492 | 1,101,199 | +28,778 | 0.01% | 8,249,935 |
| 2019-12-23 | 2019-12-19 | 7.450 | 1,072,421 | +16,548 | 0.01% | 7,989,618 |
| 2019-12-19 | 2019-12-17 | 7.394 | 1,055,873 | +16,547 | 0.01% | 7,807,631 |
| 2019-12-18 | 2019-12-16 | 7.325 | 1,039,326 | +33,095 | 0.01% | 7,613,044 |
| 2019-12-17 | 2019-12-13 | 7.450 | 1,006,231 | -15,108 | 0.01% | 7,496,498 |
| 2019-12-16 | 2019-12-12 | 7.381 | 1,021,339 | -7,195 | 0.01% | 7,538,074 |
| 2019-12-12 | 2019-12-10 | 7.242 | 1,028,534 | -7,194 | 0.01% | 7,448,217 |
| 2019-12-10 | 2019-12-06 | 7.255 | 1,035,728 | -28,779 | 0.01% | 7,514,709 |
| 2019-12-09 | 2019-12-05 | 7.228 | 1,064,507 | -33,095 | 0.01% | 7,693,923 |
| 2019-12-06 | 2019-12-04 | 7.033 | 1,097,602 | -15,828 | 0.01% | 7,719,539 |
| 2019-12-05 | 2019-12-03 | 7.033 | 1,113,430 | -15,108 | 0.01% | 7,830,859 |
| 2019-11-29 | 2019-11-27 | 7.200 | 1,128,538 | +28,778 | 0.01% | 8,125,346 |
| 2019-11-28 | 2019-11-26 | 7.144 | 1,099,760 | +33,095 | 0.01% | 7,857,004 |
| 2019-11-25 | 2019-11-21 | 7.158 | 1,066,665 | +14,389 | 0.01% | 7,635,390 |
| 2019-11-20 | 2019-11-18 | 7.158 | 1,052,276 | -1,439 | 0.01% | 7,532,391 |
| 2019-11-15 | 2019-11-13 | 7.186 | 1,053,715 | -100,724 | 0.01% | 7,571,983 |
| 2019-11-12 | 2019-11-08 | 7.367 | 1,154,439 | -8,633 | 0.01% | 8,504,383 |
| 2019-11-11 | 2019-11-07 | 7.255 | 1,163,072 | +100,724 | 0.01% | 8,438,651 |
| 2019-11-07 | 2019-11-05 | 7.089 | 1,062,348 | +7,194 | 0.01% | 7,530,658 |
| 2019-11-06 | 2019-11-04 | 7.130 | 1,055,154 | -7,194 | 0.01% | 7,523,660 |
| 2019-11-05 | 2019-11-01 | 7.061 | 1,062,348 | -2,159 | 0.01% | 7,501,126 |
| 2019-11-01 | 2019-10-30 | 7.019 | 1,064,507 | -5,755 | 0.01% | 7,471,982 |
| 2019-10-31 | 2019-10-29 | 6.991 | 1,070,262 | -7,195 | 0.01% | 7,482,626 |
| 2019-10-30 | 2019-10-28 | 6.977 | 1,077,457 | +22,303 | 0.01% | 7,517,953 |
| 2019-10-29 | 2019-10-25 | 6.922 | 1,055,154 | +16,548 | 0.01% | 7,303,670 |
| 2019-10-24 | 2019-10-22 | 6.936 | 1,038,606 | -7,195 | 0.01% | 7,203,562 |
| 2019-10-23 | 2019-10-21 | 6.950 | 1,045,801 | -25,181 | 0.01% | 7,268,001 |
| 2019-10-21 | 2019-10-17 | 6.839 | 1,070,982 | -23,742 | 0.01% | 7,323,914 |
| 2019-10-18 | 2019-10-16 | 6.783 | 1,094,724 | -23,742 | 0.01% | 7,425,409 |
| 2019-10-17 | 2019-10-15 | 6.727 | 1,118,466 | -3,597 | 0.01% | 7,524,265 |
| 2019-10-16 | 2019-10-14 | 6.630 | 1,122,063 | +33,095 | 0.01% | 7,439,291 |
| 2019-10-15 | 2019-10-11 | 6.672 | 1,088,968 | +7,914 | 0.01% | 7,265,279 |
| 2019-10-14 | 2019-10-10 | 6.672 | 1,081,054 | -5,756 | 0.01% | 7,212,479 |
| 2019-10-10 | 2019-10-08 | 6.672 | 1,086,810 | -7,194 | 0.01% | 7,250,881 |
| 2019-10-09 | 2019-10-04 | 6.644 | 1,094,004 | -16,548 | 0.01% | 7,268,466 |
| 2019-10-03 | 2019-09-30 | 6.644 | 1,110,552 | +5,036 | 0.01% | 7,378,409 |
| 2019-10-02 | 2019-09-27 | 6.630 | 1,105,516 | +7,195 | 0.01% | 7,329,584 |
| 2019-09-26 | 2019-09-24 | 6.588 | 1,098,321 | -23,742 | 0.01% | 7,236,084 |
| 2019-09-25 | 2019-09-23 | 6.602 | 1,122,063 | -3,597 | 0.01% | 7,408,099 |
| 2019-09-23 | 2019-09-19 | 6.561 | 1,125,660 | -16,548 | 0.01% | 7,384,909 |
| 2019-09-19 | 2019-09-17 | 6.574 | 1,142,208 | +16,548 | 0.01% | 7,509,349 |
| 2019-09-16 | 2019-09-12 | 6.658 | 1,125,660 | +16,547 | 0.01% | 7,494,431 |
| 2019-09-10 | 2019-09-06 | 6.672 | 1,109,113 | -35,253 | 0.01% | 7,399,681 |
| 2019-09-09 | 2019-09-05 | 6.602 | 1,144,366 | +8,633 | 0.01% | 7,555,348 |
| 2019-09-05 | 2019-09-03 | 6.505 | 1,135,733 | -7,194 | 0.01% | 7,387,850 |
| 2019-09-02 | 2019-08-29 | 6.491 | 1,142,927 | -14,389 | 0.01% | 7,418,760 |
| 2019-08-30 | 2019-08-28 | 6.380 | 1,157,316 | -74,104 | 0.01% | 7,383,471 |
| 2019-08-28 | 2019-08-26 | 6.380 | 1,231,420 | -1,439 | 0.01% | 7,856,242 |
| 2019-08-26 | 2019-08-22 | 6.352 | 1,232,859 | +16,547 | 0.01% | 7,831,150 |
| 2019-08-23 | 2019-08-21 | 6.408 | 1,216,312 | -76,262 | 0.01% | 7,793,667 |
| 2019-08-22 | 2019-08-20 | 6.241 | 1,292,574 | -6,475 | 0.01% | 8,066,733 |
| 2019-08-21 | 2019-08-19 | 6.269 | 1,299,049 | +16,547 | 0.01% | 8,143,255 |
| 2019-08-20 | 2019-08-16 | 6.269 | 1,282,502 | -7,194 | 0.01% | 8,039,528 |
| 2019-08-19 | 2019-08-15 | 6.269 | 1,289,696 | -7,195 | 0.01% | 8,084,624 |
| 2019-08-15 | 2019-08-13 | 6.255 | 1,296,891 | -9,353 | 0.01% | 8,111,701 |
| 2019-08-14 | 2019-08-12 | 6.199 | 1,306,244 | -16,547 | 0.01% | 8,097,577 |
| 2019-08-13 | 2019-08-09 | 6.171 | 1,322,791 | -16,548 | 0.01% | 8,163,382 |
| 2019-08-08 | 2019-08-06 | 6.046 | 1,339,339 | +23,023 | 0.01% | 8,097,962 |
| 2019-08-07 | 2019-08-05 | 6.171 | 1,316,316 | -16,548 | 0.01% | 8,123,423 |
| 2019-08-06 | 2019-08-02 | 6.227 | 1,332,864 | -9,353 | 0.01% | 8,299,650 |
| 2019-08-05 | 2019-08-01 | 6.352 | 1,342,217 | +16,548 | 0.01% | 8,525,795 |
| 2019-08-02 | 2019-07-31 | 6.352 | 1,325,669 | +16,547 | 0.01% | 8,420,682 |
| 2019-07-31 | 2019-07-29 | 6.283 | 1,309,122 | +28,779 | 0.01% | 8,224,595 |
| 2019-07-29 | 2019-07-25 | 6.394 | 1,280,343 | +16,547 | 0.01% | 8,186,158 |
| 2019-07-25 | 2019-07-23 | 6.366 | 1,263,796 | +22,303 | 0.01% | 8,045,229 |
| 2019-07-24 | 2019-07-22 | 6.408 | 1,241,493 | +38,131 | 0.01% | 7,955,018 |
| 2019-07-18 | 2019-07-16 | 6.616 | 1,203,362 | -5,755 | 0.01% | 7,961,579 |
| 2019-07-15 | 2019-07-11 | 6.561 | 1,209,117 | -503,619 | 0.01% | 7,932,430 |
| 2019-07-12 | 2019-07-10 | 6.505 | 1,712,736 | -21,584 | 0.01% | 11,141,206 |
| 2019-07-10 | 2019-07-08 | 6.505 | 1,734,320 | -16,547 | 0.01% | 11,281,609 |
| 2019-07-09 | 2019-07-05 | 6.533 | 1,750,867 | -215,837 | 0.01% | 11,437,917 |
| 2019-07-08 | 2019-07-04 | 6.519 | 1,966,704 | -14,389 | 0.01% | 12,820,583 |
| 2019-07-05 | 2019-07-03 | 6.533 | 1,981,093 | -7,195 | 0.01% | 12,941,919 |
| 2019-06-27 | 2019-06-25 | 6.408 | 1,988,288 | +16,548 | 0.01% | 12,740,197 |
| 2019-06-25 | 2019-06-21 | 6.449 | 1,971,740 | -10,073 | 0.01% | 12,716,382 |
| 2019-06-24 | 2019-06-20 | 6.435 | 1,981,813 | -30,936 | 0.01% | 12,753,800 |
| 2019-06-21 | 2019-06-19 | 6.338 | 2,012,749 | -61,154 | 0.01% | 12,757,054 |
| 2019-06-20 | 2019-06-18 | 6.144 | 2,073,903 | -16,547 | 0.01% | 12,741,092 |
| 2019-06-19 | 2019-06-17 | 6.130 | 2,090,450 | -7,195 | 0.01% | 12,813,693 |
| 2019-06-18 | 2019-06-14 | 6.088 | 2,097,645 | -102,882 | 0.01% | 12,770,328 |
| 2019-06-17 | 2019-06-13 | 6.102 | 2,200,527 | -58,996 | 0.02% | 13,427,253 |
| 2019-06-14 | 2019-06-12 | 6.046 | 2,259,523 | +4,317 | 0.02% | 13,661,613 |
| 2019-06-13 | 2019-06-11 | 6.074 | 2,255,206 | -9,353 | 0.02% | 13,698,203 |
| 2019-06-12 | 2019-06-10 | 6.005 | 2,264,559 | +54,679 | 0.02% | 13,597,633 |
| 2019-06-11 | 2019-06-06 | 5.963 | 2,209,880 | +16,547 | 0.02% | 13,177,163 |
| 2019-06-10 | 2019-06-05 | 6.005 | 2,193,333 | -7,914 | 0.02% | 13,169,954 |
| 2019-06-06 | 2019-06-04 | 6.060 | 2,201,247 | +76,263 | 0.02% | 13,339,858 |
| 2019-06-04 | 2019-05-31 | 6.840 | 2,124,984 | +181,964 | 0.01% | 14,534,154 |
| 2019-06-03 | 2019-05-30 | 6.854 | 1,943,020 | -6,857 | 0.01% | 13,317,920 |
| 2019-05-31 | 2019-05-29 | 6.898 | 1,949,877 | +22,628 | 0.01% | 13,450,227 |
| 2019-05-30 | 2019-05-28 | 6.942 | 1,927,249 | +337,780 | 0.01% | 13,378,458 |
| 2019-05-29 | 2019-05-27 | 6.781 | 1,589,469 | -18,514 | 0.01% | 10,778,697 |
| 2019-05-28 | 2019-05-24 | 6.781 | 1,607,983 | -109,714 | 0.01% | 10,904,247 |
| 2019-05-24 | 2019-05-22 | 6.665 | 1,717,697 | -6,857 | 0.01% | 11,447,852 |
| 2019-05-23 | 2019-05-21 | 6.650 | 1,724,554 | +34,286 | 0.01% | 11,468,402 |
| 2019-05-22 | 2019-05-20 | 6.621 | 1,690,268 | -6,857 | 0.01% | 11,191,098 |
| 2019-05-21 | 2019-05-17 | 6.490 | 1,697,125 | +6,857 | 0.01% | 11,013,747 |
| 2019-05-20 | 2019-05-16 | 6.519 | 1,690,268 | +71,313 | 0.01% | 11,018,548 |
| 2019-05-17 | 2019-05-15 | 6.621 | 1,618,955 | +1,372 | 0.01% | 10,718,941 |
| 2019-05-15 | 2019-05-10 | 6.708 | 1,617,583 | +93,942 | 0.01% | 10,851,397 |
| 2019-05-14 | 2019-05-09 | 6.796 | 1,523,641 | +15,771 | 0.01% | 10,354,517 |
| 2019-05-10 | 2019-05-08 | 6.913 | 1,507,870 | -11,657 | 0.01% | 10,423,258 |
| 2019-05-09 | 2019-05-07 | 6.971 | 1,519,527 | -17,829 | 0.01% | 10,592,478 |
| 2019-05-08 | 2019-05-06 | 6.985 | 1,537,356 | -70,627 | 0.01% | 10,739,183 |
| 2019-05-07 | 2019-05-03 | 7.102 | 1,607,983 | -4,800 | 0.01% | 11,420,147 |
| 2019-05-06 | 2019-05-02 | 7.088 | 1,612,783 | -87,085 | 0.01% | 11,430,717 |
| 2019-05-03 | 2019-04-30 | 6.956 | 1,699,868 | -14,400 | 0.01% | 11,824,828 |
| 2019-05-02 | 2019-04-29 | 6.971 | 1,714,268 | -69,257 | 0.01% | 11,949,999 |
| 2019-04-30 | 2019-04-26 | 6.825 | 1,783,525 | -15,771 | 0.01% | 12,172,683 |
| 2019-04-29 | 2019-04-25 | 6.723 | 1,799,296 | +19,886 | 0.01% | 12,096,641 |
| 2019-04-24 | 2019-04-18 | 6.883 | 1,779,410 | +20,571 | 0.01% | 12,248,398 |
| 2019-04-23 | 2019-04-17 | 6.971 | 1,758,839 | -124,799 | 0.01% | 12,260,699 |
| 2019-04-18 | 2019-04-16 | 6.869 | 1,883,638 | -20,571 | 0.01% | 12,938,371 |
| 2019-04-17 | 2019-04-15 | 6.752 | 1,904,209 | -270,854 | 0.01% | 12,857,510 |
| 2019-04-16 | 2019-04-12 | 6.635 | 2,175,063 | +19,885 | 0.02% | 14,432,597 |
| 2019-04-15 | 2019-04-11 | 6.592 | 2,155,178 | +50,057 | 0.02% | 14,206,361 |
| 2019-04-12 | 2019-04-10 | 6.665 | 2,105,121 | -13,714 | 0.02% | 14,029,898 |
| 2019-04-11 | 2019-04-09 | 6.665 | 2,118,835 | +95,999 | 0.02% | 14,121,297 |
| 2019-04-10 | 2019-04-08 | 6.738 | 2,022,836 | -31,543 | 0.01% | 13,628,998 |
| 2019-04-09 | 2019-04-04 | 6.694 | 2,054,379 | +43,200 | 0.02% | 13,751,641 |
| 2019-04-08 | 2019-04-03 | 6.708 | 2,011,179 | -124,113 | 0.01% | 13,491,798 |
| 2019-04-04 | 2019-04-02 | 6.635 | 2,135,292 | +54,171 | 0.02% | 14,168,698 |
| 2019-04-03 | 2019-04-01 | 6.665 | 2,081,121 | +61,713 | 0.02% | 13,869,947 |
| 2019-04-02 | 2019-03-29 | 6.548 | 2,019,408 | +53,485 | 0.01% | 13,223,051 |
| 2019-04-01 | 2019-03-28 | 6.577 | 1,965,923 | +108,342 | 0.01% | 12,930,172 |
| 2019-03-29 | 2019-03-27 | 6.650 | 1,857,581 | +113,827 | 0.01% | 12,353,041 |
| 2019-03-28 | 2019-03-26 | 6.767 | 1,743,754 | -3,428 | 0.01% | 11,799,523 |
| 2019-03-27 | 2019-03-25 | 6.723 | 1,747,182 | +157,027 | 0.01% | 11,746,280 |
| 2019-03-26 | 2019-03-22 | 6.927 | 1,590,155 | +26,057 | 0.01% | 11,015,249 |
| 2019-03-20 | 2019-03-18 | 7.000 | 1,564,098 | +20,571 | 0.01% | 10,948,798 |
| 2019-03-19 | 2019-03-15 | 7.000 | 1,543,527 | -10,286 | 0.01% | 10,804,800 |
| 2019-03-18 | 2019-03-14 | 7.000 | 1,553,813 | -6,857 | 0.01% | 10,876,803 |
| 2019-03-15 | 2019-03-13 | 7.029 | 1,560,670 | -19,199 | 0.01% | 10,970,322 |
| 2019-03-14 | 2019-03-12 | 7.000 | 1,579,869 | -33,600 | 0.01% | 11,059,197 |
| 2019-03-13 | 2019-03-11 | 6.913 | 1,613,469 | -15,771 | 0.01% | 11,153,219 |
| 2019-03-12 | 2019-03-08 | 6.869 | 1,629,240 | -27,429 | 0.01% | 11,190,957 |
| 2019-03-11 | 2019-03-07 | 7.117 | 1,656,669 | -6,857 | 0.01% | 11,790,082 |
| 2019-03-08 | 2019-03-06 | 7.146 | 1,663,526 | -19,200 | 0.01% | 11,887,402 |
| 2019-03-07 | 2019-03-05 | 7.146 | 1,682,726 | -32,228 | 0.01% | 12,024,603 |
| 2019-03-06 | 2019-03-04 | 7.015 | 1,714,954 | -45,942 | 0.01% | 12,029,811 |
| 2019-03-05 | 2019-03-01 | 6.913 | 1,760,896 | -6,857 | 0.01% | 12,172,319 |
| 2019-03-04 | 2019-02-28 | 6.854 | 1,767,753 | +6,857 | 0.01% | 12,116,598 |
| 2019-03-01 | 2019-02-27 | 6.898 | 1,760,896 | +17,828 | 0.01% | 12,146,639 |
| 2019-02-28 | 2019-02-26 | 6.927 | 1,743,068 | +13,714 | 0.01% | 12,074,501 |
| 2019-02-27 | 2019-02-25 | 7.000 | 1,729,354 | +67,200 | 0.01% | 12,105,602 |
| 2019-02-26 | 2019-02-22 | 7.000 | 1,662,154 | -58,971 | 0.01% | 11,635,197 |
| 2019-02-25 | 2019-02-21 | 6.956 | 1,721,125 | -13,714 | 0.01% | 11,972,699 |
| 2019-02-22 | 2019-02-20 | 6.956 | 1,734,839 | -13,714 | 0.01% | 12,068,098 |
| 2019-02-21 | 2019-02-19 | 6.927 | 1,748,553 | -2,058 | 0.01% | 12,112,497 |
| 2019-02-20 | 2019-02-18 | 6.942 | 1,750,611 | -91,884 | 0.01% | 12,152,283 |
| 2019-02-19 | 2019-02-15 | 6.810 | 1,842,495 | -51,428 | 0.01% | 12,548,288 |
| 2019-02-18 | 2019-02-14 | 6.810 | 1,893,923 | -16,457 | 0.01% | 12,898,537 |
| 2019-02-15 | 2019-02-13 | 6.781 | 1,910,380 | -21,257 | 0.01% | 12,954,897 |
| 2019-02-14 | 2019-02-12 | 6.679 | 1,931,637 | -145,370 | 0.01% | 12,901,858 |
| 2019-02-13 | 2019-02-11 | 6.388 | 2,077,007 | -80,914 | 0.02% | 13,267,018 |
| 2019-02-12 | 2019-02-08 | 6.271 | 2,157,921 | +157,027 | 0.02% | 13,532,102 |
| 2019-02-11 | 2019-02-04 | 6.431 | 2,000,894 | +15,772 | 0.01% | 12,868,382 |
| 2019-02-08 | 2019-01-31 | 6.417 | 1,985,122 | -20,572 | 0.01% | 12,737,997 |
| 2019-02-01 | 2019-01-30 | 6.358 | 2,005,694 | -34,285 | 0.01% | 12,753,002 |
| 2019-01-31 | 2019-01-29 | 6.373 | 2,039,979 | +19,885 | 0.01% | 13,000,750 |
| 2019-01-30 | 2019-01-28 | 6.519 | 2,020,094 | -6,857 | 0.01% | 13,168,623 |
| 2019-01-29 | 2019-01-25 | 6.606 | 2,026,951 | -453,938 | 0.01% | 13,390,683 |
| 2019-01-28 | 2019-01-24 | 6.446 | 2,480,889 | -45,256 | 0.02% | 15,991,561 |
| 2019-01-25 | 2019-01-23 | 6.271 | 2,526,145 | -44,571 | 0.02% | 15,841,197 |
| 2019-01-24 | 2019-01-22 | 6.271 | 2,570,716 | -65,143 | 0.02% | 16,120,697 |
| 2019-01-23 | 2019-01-21 | 6.300 | 2,635,859 | -149,484 | 0.02% | 16,606,082 |
| 2019-01-22 | 2019-01-18 | 6.110 | 2,785,343 | +134,399 | 0.02% | 17,019,781 |
| 2019-01-21 | 2019-01-17 | 6.125 | 2,650,944 | +83,656 | 0.02% | 16,237,199 |
| 2019-01-18 | 2019-01-16 | 6.227 | 2,567,288 | -34,285 | 0.02% | 15,986,880 |
| 2019-01-17 | 2019-01-15 | 6.154 | 2,601,573 | -42,514 | 0.02% | 16,010,678 |
| 2019-01-16 | 2019-01-14 | 6.052 | 2,644,087 | +126,856 | 0.02% | 16,002,399 |
| 2019-01-15 | 2019-01-11 | 6.213 | 2,517,231 | -4,115 | 0.02% | 15,638,458 |
| 2019-01-14 | 2019-01-10 | 6.038 | 2,521,346 | +67,200 | 0.02% | 15,222,783 |
| 2019-01-11 | 2019-01-09 | 6.154 | 2,454,146 | -26,057 | 0.02% | 15,103,379 |
| 2019-01-10 | 2019-01-08 | 6.096 | 2,480,203 | +1,371 | 0.02% | 15,119,059 |
| 2019-01-09 | 2019-01-07 | 6.110 | 2,478,832 | +55,543 | 0.02% | 15,146,852 |
| 2019-01-07 | 2019-01-03 | 6.067 | 2,423,289 | -13,715 | 0.02% | 14,701,438 |
| 2019-01-04 | 2019-01-02 | 6.052 | 2,437,004 | -15,771 | 0.02% | 14,749,103 |
| 2019-01-03 | 2018-12-31 | 6.023 | 2,452,775 | +19,886 | 0.02% | 14,773,011 |
| 2019-01-02 | 2018-12-27 | 6.081 | 2,432,889 | -12,343 | 0.02% | 14,795,158 |
| 2018-12-28 | 2018-12-24 | 6.067 | 2,445,232 | +50,742 | 0.02% | 14,834,560 |
| 2018-12-27 | 2018-12-20 | 6.285 | 2,394,490 | +181,713 | 0.02% | 15,050,522 |
| 2018-12-21 | 2018-12-19 | 6.417 | 2,212,777 | +6,171 | 0.02% | 14,198,798 |
| 2018-12-20 | 2018-12-18 | 6.460 | 2,206,606 | +97,371 | 0.02% | 14,255,741 |
| 2018-12-19 | 2018-12-17 | 6.490 | 2,109,235 | +29,485 | 0.02% | 13,688,197 |
| 2018-12-18 | 2018-12-14 | 6.490 | 2,079,750 | +121,370 | 0.02% | 13,496,850 |
| 2018-12-17 | 2018-12-13 | 6.592 | 1,958,380 | -6,857 | 0.01% | 12,909,121 |
| 2018-12-14 | 2018-12-12 | 6.548 | 1,965,237 | -50,057 | 0.01% | 12,868,340 |
| 2018-12-13 | 2018-12-11 | 6.475 | 2,015,294 | +6,857 | 0.01% | 13,049,163 |
| 2018-12-12 | 2018-12-10 | 6.475 | 2,008,437 | +90,514 | 0.01% | 13,004,763 |
| 2018-12-11 | 2018-12-07 | 6.519 | 1,917,923 | +110,399 | 0.01% | 12,502,589 |
| 2018-12-10 | 2018-12-06 | 6.621 | 1,807,524 | +39,085 | 0.01% | 11,967,438 |
| 2018-12-07 | 2018-12-05 | 6.738 | 1,768,439 | +55,542 | 0.01% | 11,914,980 |
| 2018-12-06 | 2018-12-04 | 6.913 | 1,712,897 | +65,828 | 0.01% | 11,840,522 |
| 2018-12-05 | 2018-12-03 | 7.131 | 1,647,069 | -34,285 | 0.01% | 11,745,781 |
| 2018-12-04 | 2018-11-30 | 6.898 | 1,681,354 | -91,199 | 0.01% | 11,597,959 |
| 2018-12-03 | 2018-11-29 | 6.781 | 1,772,553 | -35,657 | 0.01% | 12,020,248 |
| 2018-11-30 | 2018-11-28 | 6.825 | 1,808,210 | -80,913 | 0.01% | 12,341,160 |
| 2018-11-28 | 2018-11-26 | 6.767 | 1,889,123 | -65,143 | 0.01% | 12,783,197 |
| 2018-11-27 | 2018-11-23 | 6.621 | 1,954,266 | +53,486 | 0.01% | 12,939,002 |
| 2018-11-26 | 2018-11-22 | 6.635 | 1,900,780 | +32,228 | 0.01% | 12,612,597 |
| 2018-11-23 | 2018-11-21 | 6.723 | 1,868,552 | -12,343 | 0.01% | 12,562,248 |
| 2018-11-22 | 2018-11-20 | 6.635 | 1,880,895 | -15,086 | 0.01% | 12,480,650 |
| 2018-11-21 | 2018-11-19 | 6.679 | 1,895,981 | +58,286 | 0.01% | 12,663,703 |
| 2018-11-20 | 2018-11-16 | 6.767 | 1,837,695 | -32,229 | 0.01% | 12,435,197 |
| 2018-11-19 | 2018-11-15 | 6.825 | 1,869,924 | -34,285 | 0.01% | 12,762,362 |
| 2018-11-16 | 2018-11-14 | 6.665 | 1,904,209 | +246,169 | 0.01% | 12,690,890 |
| 2018-11-15 | 2018-11-13 | 6.767 | 1,658,040 | +154,970 | 0.01% | 11,219,519 |
| 2018-11-13 | 2018-11-09 | 6.971 | 1,503,070 | +1,371 | 0.01% | 10,477,758 |
| 2018-11-12 | 2018-11-08 | 7.175 | 1,501,699 | +82,285 | 0.01% | 10,774,801 |
| 2018-11-09 | 2018-11-07 | 7.248 | 1,419,414 | -13,714 | 0.01% | 10,287,900 |
| 2018-11-08 | 2018-11-06 | 7.131 | 1,433,128 | -15,771 | 0.01% | 10,220,099 |
| 2018-11-06 | 2018-11-02 | 7.146 | 1,448,899 | -78,171 | 0.01% | 10,353,697 |
| 2018-11-05 | 2018-11-01 | 6.854 | 1,527,070 | +8,914 | 0.01% | 10,466,900 |
| 2018-11-02 | 2018-10-31 | 6.825 | 1,518,156 | -71,313 | 0.01% | 10,361,521 |
| 2018-11-01 | 2018-10-30 | 6.665 | 1,589,469 | +121,370 | 0.01% | 10,593,257 |
| 2018-10-31 | 2018-10-29 | 6.810 | 1,468,099 | -6,857 | 0.01% | 9,998,469 |
| 2018-10-29 | 2018-10-25 | 6.825 | 1,474,956 | -15,772 | 0.01% | 10,066,678 |
| 2018-10-26 | 2018-10-24 | 6.825 | 1,490,728 | -80,227 | 0.01% | 10,174,323 |
| 2018-10-25 | 2018-10-23 | 6.708 | 1,570,955 | +22,628 | 0.01% | 10,538,598 |
| 2018-10-24 | 2018-10-22 | 6.840 | 1,548,327 | +24,686 | 0.01% | 10,590,020 |
| 2018-10-23 | 2018-10-19 | 6.738 | 1,523,641 | -8,915 | 0.01% | 10,265,637 |
| 2018-10-22 | 2018-10-18 | 6.738 | 1,532,556 | -2,743 | 0.01% | 10,325,702 |
| 2018-10-19 | 2018-10-16 | 6.723 | 1,535,299 | +43,200 | 0.01% | 10,321,793 |
| 2018-10-18 | 2018-10-15 | 6.738 | 1,492,099 | +15,771 | 0.01% | 10,053,120 |
| 2018-10-16 | 2018-10-12 | 6.898 | 1,476,328 | -13,714 | 0.01% | 10,183,692 |
| 2018-10-15 | 2018-10-11 | 6.825 | 1,490,042 | +27,428 | 0.01% | 10,169,641 |
| 2018-10-12 | 2018-10-10 | 7.044 | 1,462,614 | -3,428 | 0.01% | 10,302,393 |
| 2018-10-11 | 2018-10-09 | 6.956 | 1,466,042 | -20,571 | 0.01% | 10,198,259 |
| 2018-10-10 | 2018-10-08 | 6.869 | 1,486,613 | -10,972 | 0.01% | 10,211,278 |
| 2018-10-09 | 2018-10-05 | 6.883 | 1,497,585 | -31,542 | 0.01% | 10,308,483 |
| 2018-10-08 | 2018-10-04 | 6.825 | 1,529,127 | +46,628 | 0.01% | 10,436,399 |
| 2018-10-04 | 2018-10-02 | 7.044 | 1,482,499 | -28,114 | 0.01% | 10,442,460 |
| 2018-10-03 | 2018-09-28 | 7.190 | 1,510,613 | -48,000 | 0.01% | 10,860,790 |
| 2018-10-02 | 2018-09-27 | 6.971 | 1,558,613 | +15,772 | 0.01% | 10,864,943 |
| 2018-09-28 | 2018-09-26 | 7.073 | 1,542,841 | -13,714 | 0.01% | 10,912,498 |
| 2018-09-26 | 2018-09-21 | 7.248 | 1,556,555 | -28,800 | 0.01% | 11,281,897 |
| 2018-09-24 | 2018-09-20 | 7.088 | 1,585,355 | -74,742 | 0.01% | 11,236,319 |
| 2018-09-21 | 2018-09-19 | 6.985 | 1,660,097 | -17,143 | 0.01% | 11,596,588 |
| 2018-09-20 | 2018-09-18 | 6.854 | 1,677,240 | -20,571 | 0.01% | 11,496,201 |
| 2018-09-19 | 2018-09-17 | 6.723 | 1,697,811 | +34,285 | 0.01% | 11,414,359 |
| 2018-09-18 | 2018-09-14 | 6.825 | 1,663,526 | -13,714 | 0.01% | 11,353,682 |
| 2018-09-17 | 2018-09-13 | 6.825 | 1,677,240 | -3,428 | 0.01% | 11,447,281 |
| 2018-09-13 | 2018-09-11 | 6.810 | 1,680,668 | -14,400 | 0.01% | 11,446,167 |
| 2018-09-12 | 2018-09-10 | 6.781 | 1,695,068 | +19,199 | 0.01% | 11,494,798 |
| 2018-09-11 | 2018-09-07 | 6.898 | 1,675,869 | -35,656 | 0.01% | 11,560,123 |
| 2018-09-10 | 2018-09-06 | 6.840 | 1,711,525 | -50,057 | 0.01% | 11,706,238 |
| 2018-09-07 | 2018-09-05 | 6.708 | 1,761,582 | +48,000 | 0.01% | 11,817,401 |
| 2018-09-06 | 2018-09-04 | 6.898 | 1,713,582 | -63,771 | 0.01% | 11,820,267 |
| 2018-09-05 | 2018-09-03 | 6.825 | 1,777,353 | -3,429 | 0.01% | 12,130,559 |
| 2018-09-04 | 2018-08-31 | 6.738 | 1,780,782 | -45,256 | 0.01% | 11,998,142 |
| 2018-09-03 | 2018-08-30 | 6.738 | 1,826,038 | +30,856 | 0.01% | 12,303,057 |
| 2018-08-31 | 2018-08-29 | 6.738 | 1,795,182 | +24,686 | 0.01% | 12,095,163 |
| 2018-08-29 | 2018-08-27 | 6.796 | 1,770,496 | -34,971 | 0.01% | 12,032,119 |
| 2018-08-28 | 2018-08-24 | 6.621 | 1,805,467 | +5,485 | 0.01% | 11,953,819 |
| 2018-08-27 | 2018-08-23 | 6.679 | 1,799,982 | +85,714 | 0.01% | 12,022,503 |
| 2018-08-24 | 2018-08-22 | 6.825 | 1,714,268 | -10,286 | 0.01% | 11,699,999 |
| 2018-08-23 | 2018-08-21 | 6.752 | 1,724,554 | +33,600 | 0.01% | 11,644,452 |
| 2018-08-22 | 2018-08-20 | 6.825 | 1,690,954 | +65,828 | 0.01% | 11,540,880 |
| 2018-08-20 | 2018-08-16 | 7.000 | 1,625,126 | +37,028 | 0.01% | 11,375,999 |
| 2018-08-17 | 2018-08-15 | 7.117 | 1,588,098 | +65,142 | 0.01% | 11,302,080 |
| 2018-08-16 | 2018-08-14 | 7.335 | 1,522,956 | +8,229 | 0.01% | 11,171,632 |
| 2018-08-15 | 2018-08-13 | 7.292 | 1,514,727 | +77,485 | 0.01% | 11,044,998 |
| 2018-08-10 | 2018-08-08 | 7.423 | 1,437,242 | -10,972 | 0.01% | 10,668,637 |
| 2018-08-09 | 2018-08-07 | 7.438 | 1,448,214 | -89,142 | 0.01% | 10,771,202 |
| 2018-08-08 | 2018-08-06 | 7.292 | 1,537,356 | +4,115 | 0.01% | 11,210,003 |
| 2018-08-07 | 2018-08-03 | 7.335 | 1,533,241 | +6,857 | 0.01% | 11,247,077 |
| 2018-08-06 | 2018-08-02 | 7.321 | 1,526,384 | +66,513 | 0.01% | 11,174,518 |
| 2018-08-03 | 2018-08-01 | 7.540 | 1,459,871 | +46,628 | 0.01% | 11,006,932 |
| 2018-08-02 | 2018-07-31 | 7.671 | 1,413,243 | -6,857 | 0.01% | 10,840,863 |
| 2018-07-27 | 2018-07-25 | 7.569 | 1,420,100 | -16,457 | 0.01% | 10,748,492 |
| 2018-07-26 | 2018-07-24 | 7.423 | 1,436,557 | -23,999 | 0.01% | 10,663,552 |
| 2018-07-24 | 2018-07-20 | 7.306 | 1,460,556 | -17,143 | 0.01% | 10,671,297 |
| 2018-07-23 | 2018-07-19 | 7.131 | 1,477,699 | +35,657 | 0.01% | 10,537,949 |
| 2018-07-18 | 2018-07-16 | 7.379 | 1,442,042 | -3,429 | 0.01% | 10,641,178 |
| 2018-07-17 | 2018-07-13 | 7.306 | 1,445,471 | -25,371 | 0.01% | 10,561,081 |
| 2018-07-16 | 2018-07-12 | 7.233 | 1,470,842 | -18,514 | 0.01% | 10,639,200 |
| 2018-07-13 | 2018-07-11 | 7.190 | 1,489,356 | +27,428 | 0.01% | 10,707,959 |
| 2018-07-12 | 2018-07-10 | 7.408 | 1,461,928 | -31,542 | 0.01% | 10,830,561 |
| 2018-07-11 | 2018-07-09 | 7.204 | 1,493,470 | +10,971 | 0.01% | 10,759,317 |
| 2018-07-09 | 2018-07-05 | 7.175 | 1,482,499 | -13,714 | 0.01% | 10,637,040 |
| 2018-07-06 | 2018-07-04 | 7.160 | 1,496,213 | -6,857 | 0.01% | 10,713,619 |
| 2018-07-05 | 2018-07-03 | 7.277 | 1,503,070 | -24,000 | 0.01% | 10,938,078 |
| 2018-07-04 | 2018-06-29 | 7.716 | 1,527,070 | +47,999 | 0.01% | 11,783,515 |
| 2018-07-03 | 2018-06-28 | 7.550 | 1,479,071 | +73,169 | 0.01% | 11,167,450 |
| 2018-06-29 | 2018-06-27 | 7.565 | 1,405,902 | -662 | 0.01% | 10,636,231 |
| 2018-06-28 | 2018-06-26 | 7.822 | 1,406,564 | -4,636 | 0.01% | 11,002,320 |
| 2018-06-26 | 2018-06-22 | 7.898 | 1,411,200 | +7,285 | 0.01% | 11,145,133 |
| 2018-06-25 | 2018-06-21 | 8.079 | 1,403,915 | +13,907 | 0.01% | 11,341,999 |
| 2018-06-22 | 2018-06-20 | 8.064 | 1,390,008 | -35,761 | 0.01% | 11,208,657 |
| 2018-06-21 | 2018-06-19 | 7.898 | 1,425,769 | +4,636 | 0.01% | 11,260,194 |
| 2018-06-20 | 2018-06-15 | 8.124 | 1,421,133 | -19,867 | 0.01% | 11,545,480 |
| 2018-06-19 | 2018-06-14 | 8.124 | 1,441,000 | -47,018 | 0.01% | 11,706,883 |
| 2018-06-14 | 2018-06-12 | 8.124 | 1,488,018 | -6,622 | 0.01% | 12,088,863 |
| 2018-06-13 | 2018-06-11 | 7.988 | 1,494,640 | +19,205 | 0.01% | 11,939,531 |
| 2018-06-12 | 2018-06-08 | 8.169 | 1,475,435 | +54,964 | 0.01% | 12,053,477 |
| 2018-06-11 | 2018-06-07 | 8.441 | 1,420,471 | +12,583 | 0.01% | 11,990,552 |
| 2018-06-08 | 2018-06-06 | 8.396 | 1,407,888 | -39,734 | 0.01% | 11,820,556 |
| 2018-06-07 | 2018-06-05 | 8.336 | 1,447,622 | -6,622 | 0.01% | 12,066,721 |
| 2018-06-06 | 2018-06-04 | 8.200 | 1,454,244 | -43,045 | 0.01% | 11,924,279 |
| 2018-06-04 | 2018-05-31 | 7.928 | 1,497,289 | +36,423 | 0.01% | 11,870,252 |
| 2018-06-01 | 2018-05-30 | 8.018 | 1,460,866 | +7,946 | 0.01% | 11,713,857 |
| 2018-05-31 | 2018-05-29 | 7.928 | 1,452,920 | +19,867 | 0.01% | 11,518,502 |
| 2018-05-30 | 2018-05-28 | 8.200 | 1,433,053 | +68,871 | 0.01% | 11,750,520 |
| 2018-05-28 | 2018-05-24 | 8.396 | 1,364,182 | -1,324 | 0.01% | 11,453,603 |
| 2018-05-25 | 2018-05-23 | 8.396 | 1,365,506 | -13,245 | 0.01% | 11,464,719 |
| 2018-05-23 | 2018-05-18 | 8.381 | 1,378,751 | -68,209 | 0.01% | 11,555,103 |
| 2018-05-21 | 2018-05-17 | 8.200 | 1,446,960 | +31,125 | 0.01% | 11,864,552 |
| 2018-05-18 | 2018-05-16 | 8.260 | 1,415,835 | -7,947 | 0.01% | 11,694,859 |
| 2018-05-17 | 2018-05-15 | 8.215 | 1,423,782 | -61,587 | 0.01% | 11,696,001 |
| 2018-05-15 | 2018-05-11 | 8.094 | 1,485,369 | -29,800 | 0.01% | 12,022,482 |
| 2018-05-14 | 2018-05-10 | 7.988 | 1,515,169 | +8,609 | 0.01% | 12,103,522 |
| 2018-05-11 | 2018-05-09 | 8.003 | 1,506,560 | +34,436 | 0.01% | 12,057,501 |
| 2018-05-10 | 2018-05-08 | 8.109 | 1,472,124 | -21,191 | 0.01% | 11,937,508 |
| 2018-05-09 | 2018-05-07 | 7.988 | 1,493,315 | +7,284 | 0.01% | 11,928,947 |
| 2018-05-08 | 2018-05-04 | 7.852 | 1,486,031 | +31,125 | 0.01% | 11,668,801 |
| 2018-05-07 | 2018-05-03 | 7.958 | 1,454,906 | +35,760 | 0.01% | 11,578,187 |
| 2018-05-04 | 2018-05-02 | 8.124 | 1,419,146 | +31,124 | 0.01% | 11,529,338 |
| 2018-05-03 | 2018-04-30 | 8.185 | 1,388,022 | -49,667 | 0.01% | 11,360,322 |
| 2018-05-02 | 2018-04-27 | 7.822 | 1,437,689 | +33,112 | 0.01% | 11,245,783 |
| 2018-04-30 | 2018-04-26 | 7.867 | 1,404,577 | +16,555 | 0.01% | 11,050,407 |
| 2018-04-27 | 2018-04-25 | 7.988 | 1,388,022 | +7,947 | 0.01% | 11,087,842 |
| 2018-04-25 | 2018-04-23 | 7.958 | 1,380,075 | -36,422 | 0.01% | 10,982,679 |
| 2018-04-23 | 2018-04-19 | 7.973 | 1,416,497 | -6,623 | 0.01% | 11,293,917 |
| 2018-04-20 | 2018-04-18 | 7.913 | 1,423,120 | -77,480 | 0.01% | 11,260,763 |
| 2018-04-19 | 2018-04-17 | 7.747 | 1,500,600 | -27,151 | 0.01% | 11,624,581 |
| 2018-04-18 | 2018-04-16 | 7.671 | 1,527,751 | +13,244 | 0.01% | 11,719,560 |
| 2018-04-17 | 2018-04-13 | 7.852 | 1,514,507 | -52,977 | 0.01% | 11,892,403 |
| 2018-04-12 | 2018-04-10 | 7.867 | 1,567,484 | +610,570 | 0.01% | 12,332,066 |
| 2018-04-11 | 2018-04-09 | 7.671 | 956,914 | -15,231 | 0.01% | 7,340,601 |
| 2018-04-10 | 2018-04-06 | 7.535 | 972,145 | -11,258 | 0.01% | 7,325,320 |
| 2018-04-09 | 2018-04-04 | 7.414 | 983,403 | -1,324 | 0.01% | 7,291,351 |
| 2018-04-06 | 2018-04-03 | 7.626 | 984,727 | -46,356 | 0.01% | 7,509,348 |
| 2018-04-04 | 2018-03-29 | 7.445 | 1,031,083 | +11,258 | 0.01% | 7,676,010 |
| 2018-04-03 | 2018-03-28 | 7.611 | 1,019,825 | -39,734 | 0.01% | 7,761,599 |
| 2018-03-28 | 2018-03-26 | 7.611 | 1,059,559 | -26,489 | 0.01% | 8,064,003 |
| 2018-03-27 | 2018-03-23 | 7.279 | 1,086,048 | +21,854 | 0.01% | 7,904,803 |
| 2018-03-26 | 2018-03-22 | 7.445 | 1,064,194 | -13,245 | 0.01% | 7,922,509 |
| 2018-03-23 | 2018-03-21 | 7.384 | 1,077,439 | -299,987 | 0.01% | 7,956,033 |
| 2018-03-21 | 2018-03-19 | 7.671 | 1,377,426 | -17,218 | 0.01% | 10,566,399 |
| 2018-03-19 | 2018-03-15 | 7.565 | 1,394,644 | +13,244 | 0.01% | 10,551,060 |
| 2018-03-16 | 2018-03-14 | 7.460 | 1,381,400 | +9,934 | 0.01% | 10,304,844 |
| 2018-03-15 | 2018-03-13 | 7.611 | 1,371,466 | -76,818 | 0.01% | 10,437,839 |
| 2018-03-14 | 2018-03-12 | 7.535 | 1,448,284 | +14,569 | 0.01% | 10,913,129 |
| 2018-03-13 | 2018-03-09 | 7.414 | 1,433,715 | +7,284 | 0.01% | 10,630,148 |
| 2018-03-12 | 2018-03-08 | 7.414 | 1,426,431 | -11,920 | 0.01% | 10,576,142 |
| 2018-03-09 | 2018-03-07 | 7.369 | 1,438,351 | -59,600 | 0.01% | 10,599,362 |
| 2018-03-08 | 2018-03-06 | 7.354 | 1,497,951 | -5,298 | 0.01% | 11,015,940 |
| 2018-03-07 | 2018-03-05 | 7.188 | 1,503,249 | -6,622 | 0.01% | 10,805,202 |
| 2018-03-01 | 2018-02-27 | 7.414 | 1,509,871 | -28,476 | 0.01% | 11,194,800 |
| 2018-02-28 | 2018-02-26 | 7.430 | 1,538,347 | +26,489 | 0.01% | 11,429,163 |
| 2018-02-27 | 2018-02-23 | 7.414 | 1,511,858 | +3,311 | 0.01% | 11,209,532 |
| 2018-02-26 | 2018-02-22 | 7.294 | 1,508,547 | -13,244 | 0.01% | 11,002,743 |
| 2018-02-23 | 2018-02-21 | 7.309 | 1,521,791 | -43,707 | 0.01% | 11,122,320 |
| 2018-02-22 | 2018-02-20 | 7.112 | 1,565,498 | +35,098 | 0.01% | 11,134,441 |
| 2018-02-21 | 2018-02-15 | 7.173 | 1,530,400 | -54,965 | 0.01% | 10,977,250 |
| 2018-02-20 | 2018-02-13 | 6.856 | 1,585,365 | -46,355 | 0.01% | 10,868,763 |
| 2018-02-14 | 2018-02-12 | 6.810 | 1,631,720 | +357,601 | 0.01% | 11,112,638 |
| 2018-02-13 | 2018-02-09 | 6.765 | 1,274,119 | -5,298 | 0.01% | 8,619,519 |
| 2018-02-12 | 2018-02-08 | 7.037 | 1,279,417 | +15,231 | 0.01% | 9,003,120 |
| 2018-02-09 | 2018-02-07 | 7.097 | 1,264,186 | +39,734 | 0.01% | 8,972,301 |
| 2018-02-08 | 2018-02-06 | 7.279 | 1,224,452 | -405,282 | 0.01% | 8,912,177 |
| 2018-02-07 | 2018-02-05 | 7.792 | 1,629,734 | -5,960 | 0.01% | 12,698,763 |
| 2018-02-06 | 2018-02-02 | 7.852 | 1,635,694 | -28,475 | 0.01% | 12,844,003 |
| 2018-02-05 | 2018-02-01 | 7.898 | 1,664,169 | +3,973 | 0.01% | 13,142,988 |
| 2018-02-02 | 2018-01-31 | 7.898 | 1,660,196 | -11,258 | 0.01% | 13,111,611 |
| 2018-02-01 | 2018-01-30 | 7.762 | 1,671,454 | +13,245 | 0.01% | 12,973,363 |
| 2018-01-31 | 2018-01-29 | 7.883 | 1,658,209 | -121,849 | 0.01% | 13,070,878 |
| 2018-01-30 | 2018-01-26 | 7.505 | 1,780,058 | +130,458 | 0.01% | 13,359,357 |
| 2018-01-29 | 2018-01-25 | 7.067 | 1,649,600 | -38,409 | 0.01% | 11,657,878 |
| 2018-01-26 | 2018-01-24 | 7.279 | 1,688,009 | +47,018 | 0.01% | 12,286,178 |
| 2018-01-25 | 2018-01-23 | 7.309 | 1,640,991 | -46,356 | 0.01% | 11,993,517 |
| 2018-01-24 | 2018-01-22 | 7.218 | 1,687,347 | -47,018 | 0.01% | 12,179,440 |
| 2018-01-23 | 2018-01-19 | 7.248 | 1,734,365 | -278,796 | 0.01% | 12,571,200 |
| 2018-01-22 | 2018-01-18 | 7.248 | 2,013,161 | -377,468 | 0.02% | 14,591,998 |
| 2018-01-19 | 2018-01-17 | 6.961 | 2,390,629 | -32,449 | 0.02% | 16,642,100 |
| 2018-01-18 | 2018-01-16 | 6.992 | 2,423,078 | -140,392 | 0.02% | 16,941,170 |
| 2018-01-17 | 2018-01-15 | 6.825 | 2,563,470 | -52,977 | 0.02% | 17,496,923 |
| 2018-01-16 | 2018-01-12 | 6.780 | 2,616,447 | -151,650 | 0.02% | 17,739,987 |
| 2018-01-15 | 2018-01-11 | 6.735 | 2,768,097 | -89,400 | 0.02% | 18,642,801 |
| 2018-01-12 | 2018-01-10 | 6.705 | 2,857,497 | -181,449 | 0.02% | 19,158,599 |
| 2018-01-11 | 2018-01-09 | 6.735 | 3,038,946 | -54,303 | 0.02% | 20,466,937 |
| 2018-01-10 | 2018-01-08 | 6.720 | 3,093,249 | -164,231 | 0.02% | 20,785,951 |
| 2018-01-09 | 2018-01-05 | 6.539 | 3,257,480 | -159,596 | 0.02% | 21,299,267 |
| 2018-01-08 | 2018-01-04 | 6.327 | 3,417,076 | +50,329 | 0.03% | 21,620,397 |
| 2018-01-05 | 2018-01-03 | 6.191 | 3,366,747 | -6,623 | 0.03% | 20,844,397 |
| 2018-01-04 | 2018-01-02 | 6.237 | 3,373,370 | -206,614 | 0.03% | 21,038,222 |
| 2018-01-03 | 2017-12-29 | 6.131 | 3,579,984 | -43,706 | 0.03% | 21,948,363 |
| 2018-01-02 | 2017-12-28 | 6.206 | 3,623,690 | +29,800 | 0.03% | 22,489,918 |
| 2017-12-29 | 2017-12-27 | 6.161 | 3,593,890 | +16,555 | 0.03% | 22,142,158 |
| 2017-12-28 | 2017-12-22 | 6.176 | 3,577,335 | -46,355 | 0.03% | 22,094,182 |
| 2017-12-27 | 2017-12-21 | 6.101 | 3,623,690 | +127,809 | 0.03% | 22,106,878 |
| 2017-12-22 | 2017-12-20 | 6.131 | 3,495,881 | -1,987 | 0.03% | 21,432,739 |
| 2017-12-21 | 2017-12-19 | 6.116 | 3,497,868 | -46,355 | 0.03% | 21,392,101 |
| 2017-12-20 | 2017-12-18 | 6.116 | 3,544,223 | +176,151 | 0.03% | 21,675,597 |
| 2017-12-19 | 2017-12-15 | 6.101 | 3,368,072 | +872,149 | 0.03% | 20,547,441 |
| 2017-12-18 | 2017-12-14 | 6.418 | 2,495,923 | +243,699 | 0.02% | 16,018,252 |
| 2017-12-15 | 2017-12-13 | 6.584 | 2,252,224 | +8,609 | 0.02% | 14,828,358 |
| 2017-12-14 | 2017-12-12 | 6.493 | 2,243,615 | -12,583 | 0.02% | 14,568,398 |
| 2017-12-13 | 2017-12-11 | 6.508 | 2,256,198 | +22,516 | 0.02% | 14,684,173 |
| 2017-12-11 | 2017-12-07 | 6.508 | 2,233,682 | +18,542 | 0.02% | 14,537,630 |
| 2017-12-08 | 2017-12-06 | 6.554 | 2,215,140 | -7,284 | 0.02% | 14,517,302 |
| 2017-12-07 | 2017-12-05 | 6.629 | 2,222,424 | -662 | 0.02% | 14,732,839 |
| 2017-12-01 | 2017-11-29 | 6.644 | 2,223,086 | +33,111 | 0.02% | 14,770,798 |
| 2017-11-30 | 2017-11-28 | 6.735 | 2,189,975 | +1,987 | 0.02% | 14,749,219 |
| 2017-11-29 | 2017-11-27 | 6.735 | 2,187,988 | -663 | 0.02% | 14,735,837 |
| 2017-11-28 | 2017-11-24 | 6.765 | 2,188,651 | -5,960 | 0.02% | 14,806,402 |
| 2017-11-27 | 2017-11-23 | 6.705 | 2,194,611 | -1,986 | 0.02% | 14,714,162 |
| 2017-11-24 | 2017-11-22 | 6.750 | 2,196,597 | +11,920 | 0.02% | 14,826,987 |
| 2017-11-23 | 2017-11-21 | 6.720 | 2,184,677 | -6,623 | 0.02% | 14,680,548 |
| 2017-11-22 | 2017-11-20 | 6.599 | 2,191,300 | +17,218 | 0.02% | 14,460,333 |
| 2017-11-21 | 2017-11-17 | 6.705 | 2,174,082 | +13,245 | 0.02% | 14,576,521 |
| 2017-11-20 | 2017-11-16 | 6.705 | 2,160,837 | -33,112 | 0.02% | 14,487,718 |
| 2017-11-17 | 2017-11-15 | 6.644 | 2,193,949 | +49,667 | 0.02% | 14,577,203 |
| 2017-11-16 | 2017-11-14 | 6.750 | 2,144,282 | -205,951 | 0.02% | 14,473,862 |
| 2017-11-15 | 2017-11-13 | 6.886 | 2,350,233 | +6,622 | 0.02% | 16,183,437 |
| 2017-11-14 | 2017-11-10 | 6.946 | 2,343,611 | -6,622 | 0.02% | 16,279,399 |
| 2017-11-13 | 2017-11-09 | 6.886 | 2,350,233 | -622,491 | 0.02% | 16,183,437 |
| 2017-11-10 | 2017-11-08 | 6.886 | 2,972,724 | +38,409 | 0.02% | 20,469,840 |
| 2017-11-09 | 2017-11-07 | 7.022 | 2,934,315 | -7,947 | 0.02% | 20,604,149 |
| 2017-11-08 | 2017-11-06 | 7.022 | 2,942,262 | +23,178 | 0.02% | 20,659,952 |
| 2017-11-07 | 2017-11-03 | 7.052 | 2,919,084 | -13,244 | 0.02% | 20,585,361 |
| 2017-11-03 | 2017-11-01 | 7.052 | 2,932,328 | +3,311 | 0.02% | 20,678,757 |
| 2017-11-02 | 2017-10-31 | 7.112 | 2,929,017 | -66,223 | 0.02% | 20,832,328 |
| 2017-11-01 | 2017-10-30 | 7.007 | 2,995,240 | -48,342 | 0.02% | 20,986,722 |
| 2017-10-31 | 2017-10-27 | 6.992 | 3,043,582 | +6,622 | 0.02% | 21,279,480 |
| 2017-10-27 | 2017-10-25 | 6.825 | 3,036,960 | +33,111 | 0.02% | 20,728,721 |
| 2017-10-26 | 2017-10-24 | 6.841 | 3,003,849 | +33,774 | 0.02% | 20,548,083 |
| 2017-10-25 | 2017-10-23 | 6.901 | 2,970,075 | +37,747 | 0.02% | 20,496,449 |
| 2017-10-23 | 2017-10-19 | 6.886 | 2,932,328 | +6,622 | 0.02% | 20,191,677 |
| 2017-10-20 | 2017-10-18 | 7.022 | 2,925,706 | -6,622 | 0.02% | 20,543,699 |
| 2017-10-19 | 2017-10-17 | 6.976 | 2,932,328 | +7,284 | 0.02% | 20,457,357 |
| 2017-10-18 | 2017-10-16 | 6.992 | 2,925,044 | +5,960 | 0.02% | 20,450,710 |
| 2017-10-16 | 2017-10-12 | 7.007 | 2,919,084 | +4,636 | 0.02% | 20,453,121 |
| 2017-10-13 | 2017-10-11 | 7.082 | 2,914,448 | -5,960 | 0.02% | 20,640,688 |
| 2017-10-12 | 2017-10-10 | 7.097 | 2,920,408 | -131,121 | 0.02% | 20,726,997 |
| 2017-10-11 | 2017-10-09 | 7.007 | 3,051,529 | -13,244 | 0.02% | 21,381,122 |
| 2017-10-10 | 2017-10-06 | 7.022 | 3,064,773 | -46,356 | 0.02% | 21,520,198 |
| 2017-10-09 | 2017-10-04 | 6.931 | 3,111,129 | -23,840 | 0.02% | 21,563,821 |
| 2017-10-06 | 2017-10-03 | 6.976 | 3,134,969 | -11,258 | 0.02% | 21,871,080 |
| 2017-10-04 | 2017-09-29 | 6.780 | 3,146,227 | +33,111 | 0.02% | 21,331,991 |
| 2017-10-03 | 2017-09-28 | 6.825 | 3,113,116 | +9,934 | 0.02% | 21,248,523 |
| 2017-09-29 | 2017-09-27 | 6.825 | 3,103,182 | +24,502 | 0.02% | 21,180,718 |
| 2017-09-28 | 2017-09-26 | 6.886 | 3,078,680 | +6,622 | 0.02% | 21,199,440 |
| 2017-09-27 | 2017-09-25 | 6.841 | 3,072,058 | +4,636 | 0.02% | 21,014,672 |
| 2017-09-26 | 2017-09-22 | 6.946 | 3,067,422 | +14,569 | 0.02% | 21,307,199 |
| 2017-09-25 | 2017-09-21 | 6.946 | 3,052,853 | +13,244 | 0.02% | 21,205,999 |
| 2017-09-22 | 2017-09-20 | 6.976 | 3,039,609 | +46,356 | 0.02% | 21,205,802 |
| 2017-09-21 | 2017-09-19 | 7.007 | 2,993,253 | +11,920 | 0.02% | 20,972,800 |
| 2017-09-20 | 2017-09-18 | 7.067 | 2,981,333 | -660,237 | 0.02% | 21,069,360 |
| 2017-09-19 | 2017-09-15 | 7.112 | 3,641,570 | -11,258 | 0.03% | 25,900,287 |
| 2017-09-18 | 2017-09-14 | 7.022 | 3,652,828 | +52,978 | 0.03% | 25,649,398 |
| 2017-09-15 | 2017-09-13 | 7.067 | 3,599,850 | -16,556 | 0.03% | 25,440,478 |
| 2017-09-14 | 2017-09-12 | 7.052 | 3,616,406 | +16,556 | 0.03% | 25,502,871 |
| 2017-09-11 | 2017-09-07 | 7.037 | 3,599,850 | -1,325 | 0.03% | 25,331,758 |
| 2017-09-08 | 2017-09-06 | 7.007 | 3,601,175 | +3,974 | 0.03% | 25,232,322 |
| 2017-09-07 | 2017-09-05 | 7.007 | 3,597,201 | -13,245 | 0.03% | 25,204,477 |
| 2017-09-05 | 2017-09-01 | 7.082 | 3,610,446 | -19,204 | 0.03% | 25,569,881 |
| 2017-09-04 | 2017-08-31 | 7.127 | 3,629,650 | -13,245 | 0.03% | 25,870,317 |
| 2017-09-01 | 2017-08-30 | 7.248 | 3,642,895 | +26,489 | 0.03% | 26,404,801 |
| 2017-08-31 | 2017-08-29 | 7.037 | 3,616,406 | +19,867 | 0.03% | 25,448,261 |
| 2017-08-30 | 2017-08-28 | 7.037 | 3,596,539 | -32,449 | 0.03% | 25,308,459 |
| 2017-08-29 | 2017-08-25 | 6.992 | 3,628,988 | -11,920 | 0.03% | 25,372,399 |
| 2017-08-25 | 2017-08-22 | 6.901 | 3,640,908 | -6,622 | 0.03% | 25,125,859 |
| 2017-08-22 | 2017-08-18 | 6.886 | 3,647,530 | -72,845 | 0.03% | 25,116,477 |
| 2017-08-21 | 2017-08-17 | 6.916 | 3,720,375 | -1,325 | 0.03% | 25,730,439 |
| 2017-08-18 | 2017-08-16 | 6.961 | 3,721,700 | +364,224 | 0.03% | 25,908,203 |
| 2017-08-17 | 2017-08-15 | 6.916 | 3,357,476 | -67,547 | 0.03% | 23,220,598 |
| 2017-08-16 | 2017-08-14 | 6.886 | 3,425,023 | -6,622 | 0.03% | 23,584,319 |
| 2017-08-15 | 2017-08-11 | 6.810 | 3,431,645 | +47,018 | 0.03% | 23,370,817 |
| 2017-08-14 | 2017-08-10 | 6.841 | 3,384,627 | -41,721 | 0.03% | 23,152,827 |
| 2017-08-11 | 2017-08-09 | 6.871 | 3,426,348 | +39,734 | 0.03% | 23,541,703 |
| 2017-08-10 | 2017-08-08 | 6.916 | 3,386,614 | +2,649 | 0.03% | 23,422,119 |
| 2017-08-09 | 2017-08-07 | 6.916 | 3,383,965 | +30,462 | 0.03% | 23,403,798 |
| 2017-08-08 | 2017-08-04 | 6.961 | 3,353,503 | +6,622 | 0.03% | 23,345,040 |
| 2017-08-04 | 2017-08-02 | 7.007 | 3,346,881 | -28,475 | 0.03% | 23,450,562 |
| 2017-08-03 | 2017-08-01 | 6.946 | 3,375,356 | +9,933 | 0.03% | 23,446,198 |
| 2017-08-02 | 2017-07-31 | 6.886 | 3,365,423 | +115,889 | 0.03% | 23,173,920 |
| 2017-08-01 | 2017-07-28 | 6.871 | 3,249,534 | +16,556 | 0.02% | 22,326,852 |
| 2017-07-31 | 2017-07-27 | 6.931 | 3,232,978 | +29,800 | 0.02% | 22,408,379 |
| 2017-07-28 | 2017-07-26 | 7.037 | 3,203,178 | +22,516 | 0.02% | 22,540,420 |
| 2017-07-27 | 2017-07-25 | 7.097 | 3,180,662 | -3,974 | 0.02% | 22,574,097 |
| 2017-07-26 | 2017-07-24 | 7.097 | 3,184,636 | -13,244 | 0.02% | 22,602,301 |
| 2017-07-25 | 2017-07-21 | 7.112 | 3,197,880 | +6,622 | 0.02% | 22,744,588 |
| 2017-07-24 | 2017-07-20 | 7.143 | 3,191,258 | -38,409 | 0.02% | 22,793,870 |
| 2017-07-19 | 2017-07-17 | 7.263 | 3,229,667 | -24,502 | 0.02% | 23,458,370 |
| 2017-07-18 | 2017-07-14 | 7.233 | 3,254,169 | -26,489 | 0.02% | 23,538,058 |
| 2017-07-17 | 2017-07-13 | 7.248 | 3,280,658 | -21,854 | 0.02% | 23,779,198 |
| 2017-07-14 | 2017-07-12 | 7.188 | 3,302,512 | -101,320 | 0.03% | 23,738,122 |
| 2017-07-13 | 2017-07-11 | 7.022 | 3,403,832 | -80,791 | 0.03% | 23,901,000 |
| 2017-07-12 | 2017-07-10 | 6.795 | 3,484,623 | +23,178 | 0.03% | 23,678,998 |
| 2017-07-11 | 2017-07-07 | 6.901 | 3,461,445 | -5,298 | 0.03% | 23,887,387 |
| 2017-07-07 | 2017-07-05 | 6.976 | 3,466,743 | -16,556 | 0.03% | 24,185,698 |
| 2017-07-06 | 2017-07-04 | 6.946 | 3,483,299 | -76,156 | 0.03% | 24,196,001 |
| 2017-07-05 | 2017-07-03 | 6.841 | 3,559,455 | -38,409 | 0.03% | 24,348,752 |
| 2017-07-03 | 2017-06-29 | 6.810 | 3,597,864 | -39,733 | 0.03% | 24,502,832 |
| 2017-06-30 | 2017-06-28 | 6.765 | 3,637,597 | +8,609 | 0.03% | 24,608,639 |
| 2017-06-28 | 2017-06-26 | 6.841 | 3,628,988 | -662 | 0.03% | 24,824,399 |
| 2017-06-27 | 2017-06-23 | 6.795 | 3,629,650 | +31,124 | 0.03% | 24,664,497 |
| 2017-06-26 | 2017-06-22 | 6.841 | 3,598,526 | -47,680 | 0.03% | 24,616,021 |
| 2017-06-23 | 2017-06-21 | 6.780 | 3,646,206 | -25,165 | 0.03% | 24,721,940 |
| 2017-06-22 | 2017-06-20 | 6.735 | 3,671,371 | -13,244 | 0.03% | 24,726,243 |
| 2017-06-20 | 2017-06-16 | 6.795 | 3,684,615 | +19,867 | 0.03% | 25,038,000 |
| 2017-06-19 | 2017-06-15 | 6.705 | 3,664,748 | +22,515 | 0.03% | 24,570,958 |
| 2017-06-16 | 2017-06-14 | 6.750 | 3,642,233 | +105,956 | 0.03% | 24,585,002 |
| 2017-06-15 | 2017-06-13 | 6.841 | 3,536,277 | -3,973 | 0.03% | 24,190,201 |
| 2017-06-14 | 2017-06-12 | 6.971 | 3,540,250 | +418,526 | 0.03% | 24,677,932 |
| 2017-06-13 | 2017-06-09 | 7.017 | 3,121,724 | +67,357 | 0.02% | 21,904,632 |
| 2017-06-12 | 2017-06-08 | 7.032 | 3,054,367 | +6,499 | 0.02% | 21,478,999 |
| 2017-06-09 | 2017-06-07 | 7.078 | 3,047,868 | +46,140 | 0.02% | 21,573,997 |
| 2017-06-08 | 2017-06-06 | 7.048 | 3,001,728 | -3,249 | 0.02% | 21,155,020 |
| 2017-06-07 | 2017-06-05 | 7.032 | 3,004,977 | +35,742 | 0.02% | 21,131,678 |
| 2017-06-06 | 2017-06-02 | 7.109 | 2,969,235 | +31,844 | 0.02% | 21,108,782 |
| 2017-06-05 | 2017-06-01 | 7.140 | 2,937,391 | +21,445 | 0.02% | 20,972,798 |
| 2017-06-02 | 2017-05-31 | 7.232 | 2,915,946 | -76,034 | 0.02% | 21,088,902 |
| 2017-06-01 | 2017-05-29 | 7.232 | 2,991,980 | -68,236 | 0.02% | 21,638,800 |
| 2017-05-31 | 2017-05-26 | 7.263 | 3,060,216 | -46,140 | 0.02% | 22,226,481 |
| 2017-05-29 | 2017-05-25 | 7.063 | 3,106,356 | -83,183 | 0.02% | 21,940,198 |
| 2017-05-26 | 2017-05-24 | 6.817 | 3,189,539 | +48,090 | 0.02% | 21,742,439 |
| 2017-05-25 | 2017-05-23 | 6.894 | 3,141,449 | +63,687 | 0.02% | 21,656,320 |
| 2017-05-24 | 2017-05-22 | 6.909 | 3,077,762 | +62,387 | 0.02% | 21,264,638 |
| 2017-05-23 | 2017-05-19 | 6.986 | 3,015,375 | +300,887 | 0.02% | 21,065,599 |
| 2017-05-22 | 2017-05-18 | 6.925 | 2,714,488 | +840,926 | 0.02% | 18,796,503 |
| 2017-05-19 | 2017-05-17 | 7.155 | 1,873,562 | +31,844 | 0.01% | 13,405,952 |
| 2017-05-18 | 2017-05-16 | 7.201 | 1,841,718 | +668,711 | 0.01% | 13,263,117 |
| 2017-05-15 | 2017-05-11 | 7.648 | 1,173,007 | -71,485 | 0.01% | 8,970,850 |
| 2017-05-12 | 2017-05-10 | 7.663 | 1,244,492 | -3,899 | 0.01% | 9,536,699 |
| 2017-05-11 | 2017-05-09 | 7.663 | 1,248,391 | -10,398 | 0.01% | 9,566,578 |
| 2017-05-09 | 2017-05-05 | 7.494 | 1,258,789 | -773,990 | 0.01% | 9,433,189 |
| 2017-05-08 | 2017-05-04 | 7.602 | 2,032,779 | -2,599 | 0.02% | 15,452,322 |
| 2017-05-05 | 2017-05-02 | 7.663 | 2,035,378 | +6,498 | 0.02% | 15,597,358 |
| 2017-05-04 | 2017-04-28 | 7.786 | 2,028,880 | -6,498 | 0.02% | 15,797,323 |
| 2017-05-02 | 2017-04-27 | 7.786 | 2,035,378 | -4,549 | 0.02% | 15,847,918 |
| 2017-04-28 | 2017-04-26 | 7.879 | 2,039,927 | -18,846 | 0.02% | 16,071,678 |
| 2017-04-27 | 2017-04-25 | 7.879 | 2,058,773 | -101,379 | 0.02% | 16,220,157 |
| 2017-04-26 | 2017-04-24 | 7.740 | 2,160,152 | -76,685 | 0.02% | 16,719,717 |
| 2017-04-25 | 2017-04-21 | 7.632 | 2,236,837 | -103,328 | 0.02% | 17,072,324 |
| 2017-04-24 | 2017-04-20 | 7.540 | 2,340,165 | -15,597 | 0.02% | 17,644,899 |
| 2017-04-20 | 2017-04-18 | 7.463 | 2,355,762 | -12,997 | 0.02% | 17,581,251 |
| 2017-04-19 | 2017-04-13 | 7.525 | 2,368,759 | -20,796 | 0.02% | 17,824,049 |
| 2017-04-18 | 2017-04-12 | 7.509 | 2,389,555 | -142,970 | 0.02% | 17,943,761 |
| 2017-04-13 | 2017-04-11 | 7.494 | 2,532,525 | -3,250 | 0.02% | 18,978,388 |
| 2017-04-12 | 2017-04-10 | 7.525 | 2,535,775 | -40,291 | 0.02% | 19,080,783 |
| 2017-04-11 | 2017-04-07 | 7.555 | 2,576,066 | -242,400 | 0.02% | 19,463,238 |
| 2017-04-10 | 2017-04-06 | 7.463 | 2,818,466 | -12,997 | 0.02% | 21,034,450 |
| 2017-04-07 | 2017-04-05 | 7.448 | 2,831,463 | +650 | 0.02% | 21,087,878 |
| 2017-04-06 | 2017-04-03 | 7.386 | 2,830,813 | +3,899 | 0.02% | 20,908,797 |
| 2017-04-05 | 2017-03-31 | 7.402 | 2,826,914 | -11,048 | 0.02% | 20,923,498 |
| 2017-04-03 | 2017-03-30 | 7.386 | 2,837,962 | -3,899 | 0.02% | 20,961,600 |
| 2017-03-31 | 2017-03-29 | 7.417 | 2,841,861 | -32,493 | 0.02% | 21,077,859 |
| 2017-03-30 | 2017-03-28 | 7.340 | 2,874,354 | +37,042 | 0.02% | 21,097,707 |
| 2017-03-29 | 2017-03-27 | 7.325 | 2,837,312 | -29,244 | 0.02% | 20,782,159 |
| 2017-03-27 | 2017-03-23 | 7.402 | 2,866,556 | +6,499 | 0.02% | 21,216,910 |
| 2017-03-24 | 2017-03-22 | 7.386 | 2,860,057 | +20,145 | 0.02% | 21,124,797 |
| 2017-03-23 | 2017-03-21 | 7.494 | 2,839,912 | +20,146 | 0.02% | 21,281,903 |
| 2017-03-21 | 2017-03-17 | 7.448 | 2,819,766 | -15,596 | 0.02% | 21,000,762 |
| 2017-03-20 | 2017-03-16 | 7.417 | 2,835,362 | +25,994 | 0.02% | 21,029,656 |
| 2017-03-17 | 2017-03-15 | 7.402 | 2,809,368 | +2,600 | 0.02% | 20,793,631 |
| 2017-03-16 | 2017-03-14 | 7.432 | 2,806,768 | +7,148 | 0.02% | 20,860,767 |
| 2017-03-15 | 2017-03-13 | 7.402 | 2,799,620 | +11,048 | 0.02% | 20,721,481 |
| 2017-03-14 | 2017-03-10 | 7.386 | 2,788,572 | -2,600 | 0.02% | 20,596,799 |
| 2017-03-13 | 2017-03-09 | 7.371 | 2,791,172 | -650 | 0.02% | 20,573,053 |
| 2017-03-10 | 2017-03-08 | 7.525 | 2,791,822 | -12,997 | 0.02% | 21,007,444 |
| 2017-03-09 | 2017-03-07 | 7.571 | 2,804,819 | -162,466 | 0.02% | 21,234,721 |
| 2017-03-08 | 2017-03-06 | 7.478 | 2,967,285 | -73,435 | 0.02% | 22,190,759 |
| 2017-03-07 | 2017-03-03 | 7.402 | 3,040,720 | -28,594 | 0.02% | 22,505,991 |
| 2017-03-06 | 2017-03-02 | 7.386 | 3,069,314 | -136,472 | 0.02% | 22,670,400 |
| 2017-03-03 | 2017-03-01 | 7.355 | 3,205,786 | +133,873 | 0.02% | 23,579,742 |
| 2017-03-02 | 2017-02-28 | 7.325 | 3,071,913 | -7,149 | 0.02% | 22,500,517 |
| 2017-03-01 | 2017-02-27 | 7.386 | 3,079,062 | -35,743 | 0.02% | 22,742,400 |
| 2017-02-28 | 2017-02-24 | 7.402 | 3,114,805 | -115,676 | 0.02% | 23,054,333 |
| 2017-02-27 | 2017-02-23 | 7.386 | 3,230,481 | -25,994 | 0.03% | 23,860,803 |
| 2017-02-24 | 2017-02-22 | 7.386 | 3,256,475 | -51,340 | 0.03% | 24,052,798 |
| 2017-02-23 | 2017-02-21 | 7.371 | 3,307,815 | +15,597 | 0.03% | 24,381,103 |
| 2017-02-22 | 2017-02-20 | 7.386 | 3,292,218 | -67,586 | 0.03% | 24,316,801 |
| 2017-02-21 | 2017-02-17 | 7.325 | 3,359,804 | -4,549 | 0.03% | 24,609,201 |
| 2017-02-20 | 2017-02-16 | 7.325 | 3,364,353 | -24,045 | 0.03% | 24,642,521 |
| 2017-02-17 | 2017-02-15 | 7.386 | 3,388,398 | -351,577 | 0.03% | 25,027,201 |
| 2017-02-16 | 2017-02-14 | 7.294 | 3,739,975 | +1,300 | 0.03% | 27,278,700 |
| 2017-02-15 | 2017-02-13 | 7.155 | 3,738,675 | +107,877 | 0.03% | 26,751,448 |
| 2017-02-13 | 2017-02-09 | 7.263 | 3,630,798 | -77,334 | 0.03% | 26,370,642 |
| 2017-02-10 | 2017-02-08 | 7.201 | 3,708,132 | -6,498 | 0.03% | 26,704,083 |
| 2017-02-09 | 2017-02-07 | 7.217 | 3,714,630 | -1,950 | 0.03% | 26,808,038 |
| 2017-02-08 | 2017-02-06 | 7.186 | 3,716,580 | -34,443 | 0.03% | 26,707,731 |
| 2017-02-07 | 2017-02-03 | 7.140 | 3,751,023 | -53,289 | 0.03% | 26,782,082 |
| 2017-02-06 | 2017-02-02 | 7.125 | 3,804,312 | -37,042 | 0.03% | 27,104,022 |
| 2017-02-03 | 2017-02-01 | 7.094 | 3,841,354 | -22,095 | 0.03% | 27,249,710 |
| 2017-02-02 | 2017-01-27 | 7.017 | 3,863,449 | -49,390 | 0.03% | 27,109,197 |
| 2017-02-01 | 2017-01-25 | 7.017 | 3,912,839 | -12,998 | 0.03% | 27,455,758 |
| 2017-01-26 | 2017-01-24 | 7.017 | 3,925,837 | -12,997 | 0.03% | 27,546,963 |
| 2017-01-25 | 2017-01-23 | 7.017 | 3,938,834 | -44,191 | 0.03% | 27,638,161 |
| 2017-01-24 | 2017-01-20 | 7.001 | 3,983,025 | -42,891 | 0.03% | 27,886,952 |
| 2017-01-23 | 2017-01-19 | 6.986 | 4,025,916 | -40,291 | 0.03% | 28,125,302 |
| 2017-01-20 | 2017-01-18 | 6.971 | 4,066,207 | -165,716 | 0.03% | 28,344,207 |
| 2017-01-19 | 2017-01-17 | 6.878 | 4,231,923 | -20,146 | 0.03% | 29,108,639 |
| 2017-01-18 | 2017-01-16 | 6.848 | 4,252,069 | -118,925 | 0.03% | 29,116,351 |
| 2017-01-17 | 2017-01-13 | 6.771 | 4,370,994 | -92,281 | 0.03% | 29,594,398 |
| 2017-01-16 | 2017-01-12 | 6.663 | 4,463,275 | -7,799 | 0.03% | 29,738,439 |
| 2017-01-13 | 2017-01-11 | 6.678 | 4,471,074 | -321,033 | 0.03% | 29,859,203 |
| 2017-01-12 | 2017-01-10 | 6.617 | 4,792,107 | -25,995 | 0.04% | 31,708,200 |
| 2017-01-11 | 2017-01-09 | 6.632 | 4,818,102 | -51,339 | 0.04% | 31,954,342 |
| 2017-01-10 | 2017-01-06 | 6.555 | 4,869,441 | -22,095 | 0.04% | 31,920,180 |
| 2017-01-09 | 2017-01-05 | 6.571 | 4,891,536 | -11,698 | 0.04% | 32,140,287 |
| 2017-01-06 | 2017-01-04 | 6.524 | 4,903,234 | -14,947 | 0.04% | 31,990,800 |
| 2017-01-05 | 2017-01-03 | 6.478 | 4,918,181 | -22,745 | 0.04% | 31,861,281 |
| 2017-01-04 | 2016-12-30 | 6.447 | 4,940,926 | -62,387 | 0.04% | 31,856,569 |
| 2016-12-30 | 2016-12-28 | 6.432 | 5,003,313 | -6,499 | 0.04% | 32,181,818 |
| 2016-12-29 | 2016-12-23 | 6.386 | 5,009,812 | -9,098 | 0.04% | 31,992,351 |
| 2016-12-28 | 2016-12-22 | 6.417 | 5,018,910 | +178,713 | 0.04% | 32,204,910 |
| 2016-12-23 | 2016-12-21 | 6.417 | 4,840,197 | +3,249 | 0.04% | 31,058,160 |
| 2016-12-22 | 2016-12-20 | 6.401 | 4,836,948 | +6,499 | 0.04% | 30,962,882 |
| 2016-12-21 | 2016-12-19 | 6.340 | 4,830,449 | +1,300 | 0.04% | 30,623,960 |
| 2016-12-20 | 2016-12-16 | 6.417 | 4,829,149 | -12,998 | 0.04% | 30,987,268 |
| 2016-12-19 | 2016-12-15 | 6.386 | 4,842,147 | +144,270 | 0.04% | 30,921,652 |
| 2016-12-16 | 2016-12-14 | 6.463 | 4,697,877 | +12,998 | 0.04% | 30,361,803 |
| 2016-12-15 | 2016-12-13 | 6.463 | 4,684,879 | +158,567 | 0.04% | 30,277,798 |
| 2016-12-14 | 2016-12-12 | 6.494 | 4,526,312 | -40,292 | 0.04% | 29,392,299 |
| 2016-12-13 | 2016-12-09 | 6.555 | 4,566,604 | +198,859 | 0.04% | 29,935,022 |
| 2016-12-12 | 2016-12-08 | 6.601 | 4,367,745 | -100,079 | 0.03% | 28,833,090 |
| 2016-12-09 | 2016-12-07 | 6.601 | 4,467,824 | -3,250 | 0.03% | 29,493,749 |
| 2016-12-07 | 2016-12-05 | 6.617 | 4,471,074 | -3,899 | 0.03% | 29,584,003 |
| 2016-12-06 | 2016-12-02 | 6.601 | 4,474,973 | +18,196 | 0.03% | 29,540,942 |
| 2016-12-05 | 2016-12-01 | 6.632 | 4,456,777 | +6,499 | 0.03% | 29,557,983 |
| 2016-12-02 | 2016-11-30 | 6.694 | 4,450,278 | -11,697 | 0.03% | 29,788,801 |
| 2016-12-01 | 2016-11-29 | 6.632 | 4,461,975 | +97,479 | 0.03% | 29,592,457 |
| 2016-11-30 | 2016-11-28 | 6.632 | 4,364,496 | -36,392 | 0.03% | 28,945,962 |
| 2016-11-29 | 2016-11-25 | 6.509 | 4,400,888 | -22,096 | 0.03% | 28,645,559 |
| 2016-11-28 | 2016-11-24 | 6.463 | 4,422,984 | -42,241 | 0.03% | 28,585,203 |
| 2016-11-25 | 2016-11-23 | 6.463 | 4,465,225 | +19,496 | 0.03% | 28,858,202 |
| 2016-11-24 | 2016-11-22 | 6.509 | 4,445,729 | -7,148 | 0.03% | 28,937,431 |
| 2016-11-21 | 2016-11-17 | 6.463 | 4,452,877 | -21,446 | 0.03% | 28,778,398 |
| 2016-11-18 | 2016-11-16 | 6.478 | 4,474,323 | +9,098 | 0.03% | 28,985,851 |
| 2016-11-17 | 2016-11-15 | 6.463 | 4,465,225 | +5,849 | 0.03% | 28,858,202 |
| 2016-11-16 | 2016-11-14 | 6.463 | 4,459,376 | -9,098 | 0.03% | 28,820,400 |
| 2016-11-15 | 2016-11-11 | 6.432 | 4,468,474 | +75,384 | 0.03% | 28,741,679 |
| 2016-11-14 | 2016-11-10 | 6.540 | 4,393,090 | -41,591 | 0.03% | 28,730,002 |
| 2016-11-11 | 2016-11-09 | 6.509 | 4,434,681 | +160,517 | 0.03% | 28,865,519 |
| 2016-11-10 | 2016-11-08 | 6.601 | 4,274,164 | -20,146 | 0.03% | 28,215,328 |
| 2016-11-09 | 2016-11-07 | 6.663 | 4,294,310 | -5,199 | 0.03% | 28,612,639 |
| 2016-11-08 | 2016-11-04 | 6.694 | 4,299,509 | -50,690 | 0.03% | 28,779,599 |
| 2016-11-07 | 2016-11-03 | 6.709 | 4,350,199 | +89,682 | 0.03% | 29,185,843 |
| 2016-11-04 | 2016-11-02 | 6.632 | 4,260,517 | +11,697 | 0.03% | 28,256,359 |
| 2016-11-03 | 2016-11-01 | 6.632 | 4,248,820 | -2,599 | 0.03% | 28,178,783 |
| 2016-11-02 | 2016-10-31 | 6.463 | 4,251,419 | +29,244 | 0.03% | 27,476,400 |
| 2016-11-01 | 2016-10-28 | 6.401 | 4,222,175 | +95,530 | 0.03% | 27,027,519 |
| 2016-10-31 | 2016-10-27 | 6.494 | 4,126,645 | +412,015 | 0.03% | 26,797,001 |
| 2016-10-28 | 2016-10-26 | 6.709 | 3,714,630 | +6,498 | 0.03% | 24,921,758 |
| 2016-10-27 | 2016-10-25 | 6.832 | 3,708,132 | +538,739 | 0.03% | 25,334,643 |
| 2016-10-26 | 2016-10-24 | 7.078 | 3,169,393 | -59,788 | 0.03% | 22,434,198 |
| 2016-10-25 | 2016-10-20 | 7.325 | 3,229,181 | +4,549 | 0.03% | 23,652,441 |
| 2016-10-24 | 2016-10-19 | 7.325 | 3,224,632 | +11,698 | 0.03% | 23,619,121 |
| 2016-10-20 | 2016-10-18 | 7.325 | 3,212,934 | -471,153 | 0.03% | 23,533,438 |
| 2016-10-19 | 2016-10-17 | 7.325 | 3,684,087 | -6,498 | 0.03% | 26,984,443 |
| 2016-10-18 | 2016-10-14 | 7.325 | 3,690,585 | -70,186 | 0.03% | 27,032,038 |
| 2016-10-17 | 2016-10-13 | 7.325 | 3,760,771 | -5,199 | 0.03% | 27,546,122 |
| 2016-10-14 | 2016-10-12 | 7.325 | 3,765,970 | +76,684 | 0.03% | 27,584,203 |
| 2016-10-13 | 2016-10-11 | 7.325 | 3,689,286 | +483,500 | 0.03% | 27,022,523 |
| 2016-10-12 | 2016-10-07 | 7.355 | 3,205,786 | +30,544 | 0.03% | 23,579,742 |
| 2016-10-11 | 2016-10-06 | 7.340 | 3,175,242 | +147,519 | 0.03% | 23,306,220 |
| 2016-10-07 | 2016-10-05 | 7.355 | 3,027,723 | +46,791 | 0.02% | 22,270,023 |
| 2016-10-06 | 2016-10-04 | 7.355 | 2,980,932 | +319,733 | 0.02% | 21,925,858 |
| 2016-10-05 | 2016-10-03 | 7.402 | 2,661,199 | +469,203 | 0.02% | 19,696,953 |
| 2016-10-04 | 2016-09-30 | 7.340 | 2,191,996 | +166,366 | 0.02% | 16,089,212 |
| 2016-10-03 | 2016-09-29 | 7.340 | 2,025,630 | +204,707 | 0.02% | 14,868,088 |
| 2016-09-30 | 2016-09-28 | 7.340 | 1,820,923 | 0.01% | 13,365,542 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy