History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2025-10-13 | 2025-10-09 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2025-10-10 | 2025-10-08 | 5.260 | 2,000 | +0 | 0.00% | 10,520 |
| 2025-10-09 | 2025-10-06 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-10-08 | 2025-10-03 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2025-10-06 | 2025-10-02 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2025-10-03 | 2025-09-30 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2025-10-02 | 2025-09-29 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2025-09-30 | 2025-09-26 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2025-09-29 | 2025-09-25 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2025-09-26 | 2025-09-24 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2025-09-25 | 2025-09-23 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2025-09-24 | 2025-09-22 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2025-09-23 | 2025-09-19 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2025-09-22 | 2025-09-18 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2025-09-19 | 2025-09-17 | 5.750 | 2,000 | +0 | 0.00% | 11,500 |
| 2025-09-18 | 2025-09-16 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2025-09-17 | 2025-09-15 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2025-09-16 | 2025-09-12 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2025-09-15 | 2025-09-11 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2025-09-12 | 2025-09-10 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2025-09-11 | 2025-09-09 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2025-09-10 | 2025-09-08 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-09-09 | 2025-09-05 | 5.750 | 2,000 | +0 | 0.00% | 11,500 |
| 2025-09-08 | 2025-09-04 | 5.670 | 2,000 | +0 | 0.00% | 11,340 |
| 2025-09-05 | 2025-09-03 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2025-09-04 | 2025-09-02 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2025-09-03 | 2025-09-01 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2025-09-02 | 2025-08-29 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2025-09-01 | 2025-08-28 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2025-08-29 | 2025-08-27 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2025-08-28 | 2025-08-26 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2025-08-27 | 2025-08-25 | 5.670 | 2,000 | +0 | 0.00% | 11,340 |
| 2025-08-26 | 2025-08-22 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2025-08-25 | 2025-08-21 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2025-08-22 | 2025-08-20 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2025-08-21 | 2025-08-19 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2025-08-20 | 2025-08-18 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-08-19 | 2025-08-15 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2025-08-18 | 2025-08-14 | 5.780 | 2,000 | +0 | 0.00% | 11,560 |
| 2025-08-15 | 2025-08-13 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2025-08-14 | 2025-08-12 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-08-13 | 2025-08-11 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2025-08-12 | 2025-08-08 | 5.690 | 2,000 | +0 | 0.00% | 11,380 |
| 2025-08-11 | 2025-08-07 | 5.760 | 2,000 | +0 | 0.00% | 11,520 |
| 2025-08-08 | 2025-08-06 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2025-08-07 | 2025-08-05 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2025-08-06 | 2025-08-04 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-08-05 | 2025-08-01 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2025-08-04 | 2025-07-31 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2025-08-01 | 2025-07-30 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2025-07-31 | 2025-07-29 | 5.660 | 2,000 | +0 | 0.00% | 11,320 |
| 2025-07-30 | 2025-07-28 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-07-29 | 2025-07-25 | 5.670 | 2,000 | +0 | 0.00% | 11,340 |
| 2025-07-28 | 2025-07-24 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2025-07-25 | 2025-07-23 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2025-07-24 | 2025-07-22 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2025-07-23 | 2025-07-21 | 5.780 | 2,000 | +0 | 0.00% | 11,560 |
| 2025-07-22 | 2025-07-18 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2025-07-21 | 2025-07-17 | 5.810 | 2,000 | +0 | 0.00% | 11,620 |
| 2025-07-18 | 2025-07-16 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-07-17 | 2025-07-15 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2025-07-16 | 2025-07-14 | 5.870 | 2,000 | +0 | 0.00% | 11,740 |
| 2025-07-15 | 2025-07-11 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2025-07-14 | 2025-07-10 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2025-07-11 | 2025-07-09 | 5.760 | 2,000 | +0 | 0.00% | 11,520 |
| 2025-07-10 | 2025-07-08 | 5.820 | 2,000 | +0 | 0.00% | 11,640 |
| 2025-07-09 | 2025-07-07 | 5.690 | 2,000 | +0 | 0.00% | 11,380 |
| 2025-07-08 | 2025-07-04 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2025-07-07 | 2025-07-03 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2025-07-04 | 2025-07-02 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2025-07-03 | 2025-06-30 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2025-07-02 | 2025-06-27 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2025-06-30 | 2025-06-26 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2025-06-27 | 2025-06-25 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2025-06-26 | 2025-06-24 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-06-25 | 2025-06-23 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2025-06-24 | 2025-06-20 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2025-06-23 | 2025-06-19 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2025-06-20 | 2025-06-18 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-06-19 | 2025-06-17 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-06-18 | 2025-06-16 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-06-17 | 2025-06-13 | 5.260 | 2,000 | +0 | 0.00% | 10,520 |
| 2025-06-16 | 2025-06-12 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2025-06-13 | 2025-06-11 | 5.270 | 2,000 | +0 | 0.00% | 10,540 |
| 2025-06-12 | 2025-06-10 | 5.210 | 2,000 | +0 | 0.00% | 10,420 |
| 2025-06-11 | 2025-06-09 | 5.180 | 2,000 | +0 | 0.00% | 10,360 |
| 2025-06-10 | 2025-06-06 | 5.110 | 2,000 | +0 | 0.00% | 10,220 |
| 2025-06-09 | 2025-06-05 | 5.110 | 2,000 | +0 | 0.00% | 10,220 |
| 2025-06-06 | 2025-06-04 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2025-06-05 | 2025-06-03 | 5.110 | 2,000 | +0 | 0.00% | 10,220 |
| 2025-06-04 | 2025-06-02 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-06-03 | 2025-05-30 | 5.100 | 2,000 | +0 | 0.00% | 10,200 |
| 2025-06-02 | 2025-05-29 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2025-05-30 | 2025-05-28 | 5.080 | 2,000 | +0 | 0.00% | 10,160 |
| 2025-05-29 | 2025-05-27 | 5.110 | 2,000 | +0 | 0.00% | 10,220 |
| 2025-05-28 | 2025-05-26 | 5.060 | 2,000 | +0 | 0.00% | 10,120 |
| 2025-05-27 | 2025-05-23 | 5.110 | 2,000 | +0 | 0.00% | 10,220 |
| 2025-05-26 | 2025-05-22 | 5.160 | 2,000 | +0 | 0.00% | 10,320 |
| 2025-05-23 | 2025-05-21 | 5.060 | 2,000 | +0 | 0.00% | 10,120 |
| 2025-05-22 | 2025-05-20 | 5.040 | 2,000 | +0 | 0.00% | 10,080 |
| 2025-05-21 | 2025-05-19 | 4.990 | 2,000 | +0 | 0.00% | 9,980 |
| 2025-05-20 | 2025-05-16 | 5.010 | 2,000 | +0 | 0.00% | 10,020 |
| 2025-05-19 | 2025-05-15 | 5.020 | 2,000 | +0 | 0.00% | 10,040 |
| 2025-05-16 | 2025-05-14 | 5.060 | 2,000 | +0 | 0.00% | 10,120 |
| 2025-05-15 | 2025-05-13 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-05-14 | 2025-05-12 | 4.870 | 2,000 | +0 | 0.00% | 9,740 |
| 2025-05-13 | 2025-05-09 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2025-05-12 | 2025-05-08 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2025-05-09 | 2025-05-07 | 4.790 | 2,000 | +0 | 0.00% | 9,580 |
| 2025-05-08 | 2025-05-06 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2025-05-07 | 2025-05-02 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2025-05-06 | 2025-04-30 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2025-05-02 | 2025-04-29 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2025-04-30 | 2025-04-28 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2025-04-29 | 2025-04-25 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2025-04-28 | 2025-04-24 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2025-04-25 | 2025-04-23 | 4.790 | 2,000 | +0 | 0.00% | 9,580 |
| 2025-04-24 | 2025-04-22 | 4.996 | 2,000 | +0 | 0.00% | 9,992 |
| 2025-04-23 | 2025-04-17 | 4.944 | 2,000 | +50 | 0.00% | 9,889 |
| 2025-04-22 | 2025-04-16 | 4.893 | 1,950 | +0 | 0.00% | 9,542 |
| 2025-04-17 | 2025-04-15 | 4.944 | 1,950 | +0 | 0.00% | 9,642 |
| 2025-04-16 | 2025-04-14 | 4.914 | 1,950 | +0 | 0.00% | 9,582 |
| 2025-04-15 | 2025-04-11 | 4.750 | 1,950 | +0 | 0.00% | 9,262 |
| 2025-04-14 | 2025-04-10 | 4.698 | 1,950 | +0 | 0.00% | 9,162 |
| 2025-04-11 | 2025-04-09 | 4.575 | 1,950 | +0 | 0.00% | 8,922 |
| 2025-04-10 | 2025-04-08 | 4.637 | 1,950 | +0 | 0.00% | 9,042 |
| 2025-04-09 | 2025-04-07 | 4.647 | 1,950 | +0 | 0.00% | 9,062 |
| 2025-04-08 | 2025-04-03 | 4.944 | 1,950 | +0 | 0.00% | 9,642 |
| 2025-04-07 | 2025-04-02 | 5.027 | 1,950 | +0 | 0.00% | 9,802 |
| 2025-04-03 | 2025-04-01 | 4.955 | 1,950 | +0 | 0.00% | 9,662 |
| 2025-04-02 | 2025-03-31 | 4.934 | 1,950 | +0 | 0.00% | 9,622 |
| 2025-04-01 | 2025-03-28 | 5.098 | 1,950 | +0 | 0.00% | 9,942 |
| 2025-03-31 | 2025-03-27 | 5.221 | 1,950 | +0 | 0.00% | 10,182 |
| 2025-03-28 | 2025-03-26 | 5.334 | 1,950 | +0 | 0.00% | 10,402 |
| 2025-03-27 | 2025-03-25 | 5.365 | 1,950 | +0 | 0.00% | 10,462 |
| 2025-03-26 | 2025-03-24 | 5.416 | 1,950 | +0 | 0.00% | 10,562 |
| 2025-03-25 | 2025-03-21 | 5.396 | 1,950 | +0 | 0.00% | 10,522 |
| 2025-03-24 | 2025-03-20 | 5.427 | 1,950 | +0 | 0.00% | 10,582 |
| 2025-03-21 | 2025-03-19 | 5.468 | 1,950 | +0 | 0.00% | 10,662 |
| 2025-03-20 | 2025-03-18 | 5.447 | 1,950 | +0 | 0.00% | 10,622 |
| 2025-03-19 | 2025-03-17 | 5.386 | 1,950 | +0 | 0.00% | 10,502 |
| 2025-03-18 | 2025-03-14 | 5.314 | 1,950 | +0 | 0.00% | 10,362 |
| 2025-03-17 | 2025-03-13 | 5.232 | 1,950 | +0 | 0.00% | 10,202 |
| 2025-03-14 | 2025-03-12 | 5.180 | 1,950 | +0 | 0.00% | 10,102 |
| 2025-03-13 | 2025-03-11 | 5.211 | 1,950 | +0 | 0.00% | 10,162 |
| 2025-03-12 | 2025-03-10 | 5.211 | 1,950 | +0 | 0.00% | 10,162 |
| 2025-03-11 | 2025-03-07 | 5.242 | 1,950 | +0 | 0.00% | 10,222 |
| 2025-03-10 | 2025-03-06 | 5.221 | 1,950 | +0 | 0.00% | 10,182 |
| 2025-03-07 | 2025-03-05 | 5.232 | 1,950 | +0 | 0.00% | 10,202 |
| 2025-03-06 | 2025-03-04 | 5.139 | 1,950 | +0 | 0.00% | 10,022 |
| 2025-03-05 | 2025-03-03 | 5.109 | 1,950 | +0 | 0.00% | 9,962 |
| 2025-03-04 | 2025-02-28 | 5.057 | 1,950 | +0 | 0.00% | 9,862 |
| 2025-03-03 | 2025-02-27 | 5.129 | 1,950 | +0 | 0.00% | 10,002 |
| 2025-02-28 | 2025-02-26 | 5.139 | 1,950 | +0 | 0.00% | 10,022 |
| 2025-02-27 | 2025-02-25 | 5.037 | 1,950 | +0 | 0.00% | 9,822 |
| 2025-02-26 | 2025-02-24 | 5.098 | 1,950 | +0 | 0.00% | 9,942 |
| 2025-02-25 | 2025-02-21 | 5.088 | 1,950 | +0 | 0.00% | 9,922 |
| 2025-02-24 | 2025-02-20 | 5.027 | 1,950 | +0 | 0.00% | 9,802 |
| 2025-02-21 | 2025-02-19 | 5.057 | 1,950 | +0 | 0.00% | 9,862 |
| 2025-02-20 | 2025-02-18 | 5.078 | 1,950 | +0 | 0.00% | 9,902 |
| 2025-02-19 | 2025-02-17 | 5.037 | 1,950 | +0 | 0.00% | 9,822 |
| 2025-02-18 | 2025-02-14 | 4.883 | 1,950 | +0 | 0.00% | 9,522 |
| 2025-02-17 | 2025-02-13 | 4.862 | 1,950 | +0 | 0.00% | 9,482 |
| 2025-02-14 | 2025-02-12 | 4.903 | 1,950 | +0 | 0.00% | 9,562 |
| 2025-02-13 | 2025-02-11 | 4.770 | 1,950 | +0 | 0.00% | 9,302 |
| 2025-02-12 | 2025-02-10 | 4.770 | 1,950 | +0 | 0.00% | 9,302 |
| 2025-02-11 | 2025-02-07 | 4.688 | 1,950 | +0 | 0.00% | 9,142 |
| 2025-02-10 | 2025-02-06 | 4.739 | 1,950 | +0 | 0.00% | 9,242 |
| 2025-02-07 | 2025-02-05 | 4.719 | 1,950 | +0 | 0.00% | 9,202 |
| 2025-02-06 | 2025-02-04 | 4.709 | 1,950 | +0 | 0.00% | 9,182 |
| 2025-02-05 | 2025-02-03 | 4.678 | 1,950 | +0 | 0.00% | 9,122 |
| 2025-02-04 | 2025-01-28 | 4.760 | 1,950 | +0 | 0.00% | 9,282 |
| 2025-02-03 | 2025-01-24 | 4.791 | 1,950 | +0 | 0.00% | 9,342 |
| 2025-01-27 | 2025-01-23 | 4.791 | 1,950 | +0 | 0.00% | 9,342 |
| 2025-01-24 | 2025-01-22 | 4.657 | 1,950 | +0 | 0.00% | 9,082 |
| 2025-01-23 | 2025-01-21 | 4.739 | 1,950 | +0 | 0.00% | 9,242 |
| 2025-01-22 | 2025-01-20 | 4.637 | 1,950 | +0 | 0.00% | 9,042 |
| 2025-01-21 | 2025-01-17 | 4.657 | 1,950 | +0 | 0.00% | 9,082 |
| 2025-01-20 | 2025-01-16 | 4.688 | 1,950 | +0 | 0.00% | 9,142 |
| 2025-01-17 | 2025-01-15 | 4.606 | 1,950 | +0 | 0.00% | 8,982 |
| 2025-01-16 | 2025-01-14 | 4.565 | 1,950 | +0 | 0.00% | 8,902 |
| 2025-01-15 | 2025-01-13 | 4.544 | 1,950 | +0 | 0.00% | 8,862 |
| 2025-01-14 | 2025-01-10 | 4.555 | 1,950 | +0 | 0.00% | 8,882 |
| 2025-01-13 | 2025-01-09 | 4.596 | 1,950 | +0 | 0.00% | 8,962 |
| 2025-01-10 | 2025-01-08 | 4.668 | 1,950 | +0 | 0.00% | 9,102 |
| 2025-01-09 | 2025-01-07 | 4.668 | 1,950 | +0 | 0.00% | 9,102 |
| 2025-01-08 | 2025-01-06 | 4.637 | 1,950 | +0 | 0.00% | 9,042 |
| 2025-01-07 | 2025-01-03 | 4.626 | 1,950 | +0 | 0.00% | 9,022 |
| 2025-01-06 | 2025-01-02 | 4.626 | 1,950 | +0 | 0.00% | 9,022 |
| 2025-01-03 | 2024-12-31 | 4.698 | 1,950 | +0 | 0.00% | 9,162 |
| 2025-01-02 | 2024-12-27 | 4.606 | 1,950 | +0 | 0.00% | 8,982 |
| 2024-12-30 | 2024-12-24 | 4.960 | 1,950 | +0 | 0.00% | 9,672 |
| 2024-12-27 | 2024-12-20 | 4.801 | 1,950 | +67 | 0.00% | 9,362 |
| 2024-12-23 | 2024-12-19 | 4.811 | 1,883 | +0 | 0.00% | 9,060 |
| 2024-12-20 | 2024-12-18 | 4.801 | 1,883 | +0 | 0.00% | 9,040 |
| 2024-12-19 | 2024-12-17 | 4.758 | 1,883 | +0 | 0.00% | 8,960 |
| 2024-12-18 | 2024-12-16 | 4.748 | 1,883 | +0 | 0.00% | 8,940 |
| 2024-12-17 | 2024-12-13 | 4.716 | 1,883 | +0 | 0.00% | 8,880 |
| 2024-12-16 | 2024-12-12 | 4.811 | 1,883 | +0 | 0.00% | 9,060 |
| 2024-12-13 | 2024-12-11 | 4.737 | 1,883 | +0 | 0.00% | 8,920 |
| 2024-12-12 | 2024-12-10 | 4.790 | 1,883 | +0 | 0.00% | 9,020 |
| 2024-12-11 | 2024-12-09 | 4.833 | 1,883 | +0 | 0.00% | 9,100 |
| 2024-12-10 | 2024-12-06 | 4.716 | 1,883 | +0 | 0.00% | 8,880 |
| 2024-12-09 | 2024-12-05 | 4.716 | 1,883 | +0 | 0.00% | 8,880 |
| 2024-12-06 | 2024-12-04 | 4.769 | 1,883 | +0 | 0.00% | 8,980 |
| 2024-12-05 | 2024-12-03 | 4.780 | 1,883 | +0 | 0.00% | 9,000 |
| 2024-12-04 | 2024-12-02 | 4.695 | 1,883 | +0 | 0.00% | 8,840 |
| 2024-12-03 | 2024-11-29 | 4.684 | 1,883 | +0 | 0.00% | 8,820 |
| 2024-12-02 | 2024-11-28 | 4.737 | 1,883 | +0 | 0.00% | 8,920 |
| 2024-11-29 | 2024-11-27 | 4.801 | 1,883 | +0 | 0.00% | 9,040 |
| 2024-11-28 | 2024-11-26 | 4.780 | 1,883 | +0 | 0.00% | 9,000 |
| 2024-11-27 | 2024-11-25 | 4.801 | 1,883 | +0 | 0.00% | 9,040 |
| 2024-11-26 | 2024-11-22 | 4.801 | 1,883 | +0 | 0.00% | 9,040 |
| 2024-11-25 | 2024-11-21 | 4.854 | 1,883 | +0 | 0.00% | 9,140 |
| 2024-11-22 | 2024-11-20 | 4.854 | 1,883 | +0 | 0.00% | 9,140 |
| 2024-11-21 | 2024-11-19 | 4.865 | 1,883 | +0 | 0.00% | 9,160 |
| 2024-11-20 | 2024-11-18 | 4.886 | 1,883 | +0 | 0.00% | 9,200 |
| 2024-11-19 | 2024-11-15 | 4.790 | 1,883 | +0 | 0.00% | 9,020 |
| 2024-11-18 | 2024-11-14 | 4.758 | 1,883 | +0 | 0.00% | 8,960 |
| 2024-11-15 | 2024-11-13 | 4.758 | 1,883 | +0 | 0.00% | 8,960 |
| 2024-11-14 | 2024-11-12 | 4.737 | 1,883 | +0 | 0.00% | 8,920 |
| 2024-11-13 | 2024-11-11 | 4.811 | 1,883 | +0 | 0.00% | 9,060 |
| 2024-11-12 | 2024-11-08 | 4.865 | 1,883 | +0 | 0.00% | 9,160 |
| 2024-11-11 | 2024-11-07 | 4.928 | 1,883 | +0 | 0.00% | 9,280 |
| 2024-11-08 | 2024-11-06 | 4.790 | 1,883 | +0 | 0.00% | 9,020 |
| 2024-11-07 | 2024-11-05 | 4.854 | 1,883 | +0 | 0.00% | 9,140 |
| 2024-11-06 | 2024-11-04 | 4.780 | 1,883 | +0 | 0.00% | 9,000 |
| 2024-11-05 | 2024-11-01 | 4.801 | 1,883 | +0 | 0.00% | 9,040 |
| 2024-11-04 | 2024-10-31 | 4.748 | 1,883 | +0 | 0.00% | 8,940 |
| 2024-11-01 | 2024-10-30 | 4.801 | 1,883 | +0 | 0.00% | 9,040 |
| 2024-10-31 | 2024-10-29 | 4.896 | 1,883 | +0 | 0.00% | 9,220 |
| 2024-10-30 | 2024-10-28 | 4.928 | 1,883 | +0 | 0.00% | 9,280 |
| 2024-10-29 | 2024-10-25 | 4.992 | 1,883 | +0 | 0.00% | 9,400 |
| 2024-10-28 | 2024-10-24 | 4.960 | 1,883 | +0 | 0.00% | 9,340 |
| 2024-10-25 | 2024-10-23 | 4.992 | 1,883 | +0 | 0.00% | 9,400 |
| 2024-10-24 | 2024-10-22 | 4.928 | 1,883 | +0 | 0.00% | 9,280 |
| 2024-10-23 | 2024-10-21 | 4.960 | 1,883 | +0 | 0.00% | 9,340 |
| 2024-10-22 | 2024-10-18 | 5.088 | 1,883 | +0 | 0.00% | 9,580 |
| 2024-10-21 | 2024-10-17 | 5.013 | 1,883 | +0 | 0.00% | 9,440 |
| 2024-10-18 | 2024-10-16 | 5.077 | 1,883 | +0 | 0.00% | 9,560 |
| 2024-10-17 | 2024-10-15 | 4.960 | 1,883 | +0 | 0.00% | 9,340 |
| 2024-10-16 | 2024-10-14 | 5.088 | 1,883 | +0 | 0.00% | 9,580 |
| 2024-10-15 | 2024-10-10 | 5.013 | 1,883 | +0 | 0.00% | 9,440 |
| 2024-10-14 | 2024-10-09 | 4.907 | 1,883 | +0 | 0.00% | 9,240 |
| 2024-10-10 | 2024-10-08 | 5.077 | 1,883 | +0 | 0.00% | 9,560 |
| 2024-10-09 | 2024-10-07 | 5.597 | 1,883 | +0 | 0.00% | 10,540 |
| 2024-10-08 | 2024-10-04 | 5.576 | 1,883 | +0 | 0.00% | 10,500 |
| 2024-10-07 | 2024-10-03 | 5.438 | 1,883 | +0 | 0.00% | 10,240 |
| 2024-10-04 | 2024-10-02 | 5.587 | 1,883 | +0 | 0.00% | 10,520 |
| 2024-10-03 | 2024-09-30 | 4.939 | 1,883 | +0 | 0.00% | 9,300 |
| 2024-10-02 | 2024-09-27 | 4.886 | 1,883 | +0 | 0.00% | 9,200 |
| 2024-09-30 | 2024-09-26 | 5.034 | 1,883 | +0 | 0.00% | 9,480 |
| 2024-09-27 | 2024-09-25 | 4.801 | 1,883 | +0 | 0.00% | 9,040 |
| 2024-09-26 | 2024-09-24 | 4.801 | 1,883 | +0 | 0.00% | 9,040 |
| 2024-09-25 | 2024-09-23 | 4.588 | 1,883 | +0 | 0.00% | 8,640 |
| 2024-09-24 | 2024-09-20 | 4.557 | 1,883 | +0 | 0.00% | 8,580 |
| 2024-09-23 | 2024-09-19 | 4.472 | 1,883 | +0 | 0.00% | 8,420 |
| 2024-09-20 | 2024-09-17 | 4.493 | 1,883 | +0 | 0.00% | 8,460 |
| 2024-09-19 | 2024-09-16 | 4.387 | 1,883 | +0 | 0.00% | 8,260 |
| 2024-09-17 | 2024-09-13 | 4.344 | 1,883 | +0 | 0.00% | 8,180 |
| 2024-09-16 | 2024-09-12 | 4.249 | 1,883 | +0 | 0.00% | 8,000 |
| 2024-09-13 | 2024-09-11 | 4.195 | 1,883 | +0 | 0.00% | 7,900 |
| 2024-09-12 | 2024-09-10 | 4.291 | 1,883 | +0 | 0.00% | 8,080 |
| 2024-09-11 | 2024-09-09 | 4.280 | 1,883 | +0 | 0.00% | 8,060 |
| 2024-09-10 | 2024-09-05 | 4.291 | 1,883 | +0 | 0.00% | 8,080 |
| 2024-09-09 | 2024-09-04 | 4.344 | 1,883 | +0 | 0.00% | 8,180 |
| 2024-09-05 | 2024-09-03 | 4.323 | 1,883 | +0 | 0.00% | 8,140 |
| 2024-09-04 | 2024-09-02 | 4.397 | 1,883 | +0 | 0.00% | 8,280 |
| 2024-09-03 | 2024-08-30 | 4.450 | 1,883 | +0 | 0.00% | 8,380 |
| 2024-09-02 | 2024-08-29 | 4.557 | 1,883 | +0 | 0.00% | 8,580 |
| 2024-08-30 | 2024-08-28 | 4.684 | 1,883 | +0 | 0.00% | 8,820 |
| 2024-08-29 | 2024-08-27 | 4.748 | 1,883 | +0 | 0.00% | 8,940 |
| 2024-08-28 | 2024-08-26 | 4.726 | 1,883 | +0 | 0.00% | 8,900 |
| 2024-08-27 | 2024-08-23 | 4.663 | 1,883 | +0 | 0.00% | 8,780 |
| 2024-08-26 | 2024-08-22 | 4.641 | 1,883 | +0 | 0.00% | 8,740 |
| 2024-08-23 | 2024-08-21 | 4.620 | 1,883 | +0 | 0.00% | 8,700 |
| 2024-08-22 | 2024-08-20 | 4.641 | 1,883 | +0 | 0.00% | 8,740 |
| 2024-08-21 | 2024-08-19 | 4.652 | 1,883 | +0 | 0.00% | 8,760 |
| 2024-08-20 | 2024-08-16 | 4.567 | 1,883 | +0 | 0.00% | 8,600 |
| 2024-08-19 | 2024-08-15 | 4.514 | 1,883 | +0 | 0.00% | 8,500 |
| 2024-08-16 | 2024-08-14 | 4.418 | 1,883 | +0 | 0.00% | 8,320 |
| 2024-08-15 | 2024-08-13 | 4.440 | 1,883 | +0 | 0.00% | 8,360 |
| 2024-08-14 | 2024-08-12 | 4.408 | 1,883 | +0 | 0.00% | 8,300 |
| 2024-08-13 | 2024-08-09 | 4.387 | 1,883 | +0 | 0.00% | 8,260 |
| 2024-08-12 | 2024-08-08 | 4.408 | 1,883 | +0 | 0.00% | 8,300 |
| 2024-08-09 | 2024-08-07 | 4.397 | 1,883 | +0 | 0.00% | 8,280 |
| 2024-08-08 | 2024-08-06 | 4.323 | 1,883 | +0 | 0.00% | 8,140 |
| 2024-08-07 | 2024-08-05 | 4.355 | 1,883 | +0 | 0.00% | 8,200 |
| 2024-08-06 | 2024-08-02 | 4.461 | 1,883 | +0 | 0.00% | 8,400 |
| 2024-08-05 | 2024-08-01 | 4.429 | 1,883 | +0 | 0.00% | 8,340 |
| 2024-08-02 | 2024-07-31 | 4.440 | 1,883 | +0 | 0.00% | 8,360 |
| 2024-08-01 | 2024-07-30 | 4.418 | 1,883 | +0 | 0.00% | 8,320 |
| 2024-07-31 | 2024-07-29 | 4.472 | 1,883 | +0 | 0.00% | 8,420 |
| 2024-07-30 | 2024-07-26 | 4.429 | 1,883 | +0 | 0.00% | 8,340 |
| 2024-07-29 | 2024-07-25 | 4.493 | 1,883 | +0 | 0.00% | 8,460 |
| 2024-07-26 | 2024-07-24 | 4.557 | 1,883 | +0 | 0.00% | 8,580 |
| 2024-07-25 | 2024-07-23 | 4.482 | 1,883 | +0 | 0.00% | 8,440 |
| 2024-07-24 | 2024-07-22 | 4.365 | 1,883 | +0 | 0.00% | 8,220 |
| 2024-07-23 | 2024-07-19 | 4.333 | 1,883 | +0 | 0.00% | 8,160 |
| 2024-07-22 | 2024-07-18 | 4.503 | 1,883 | +0 | 0.00% | 8,480 |
| 2024-07-19 | 2024-07-17 | 4.450 | 1,883 | +0 | 0.00% | 8,380 |
| 2024-07-18 | 2024-07-16 | 4.503 | 1,883 | +0 | 0.00% | 8,480 |
| 2024-07-17 | 2024-07-15 | 4.588 | 1,883 | +0 | 0.00% | 8,640 |
| 2024-07-16 | 2024-07-12 | 4.641 | 1,883 | +0 | 0.00% | 8,740 |
| 2024-07-15 | 2024-07-11 | 4.535 | 1,883 | +0 | 0.00% | 8,540 |
| 2024-07-12 | 2024-07-10 | 4.472 | 1,883 | +0 | 0.00% | 8,420 |
| 2024-07-11 | 2024-07-09 | 4.461 | 1,883 | +0 | 0.00% | 8,400 |
| 2024-07-10 | 2024-07-08 | 4.503 | 1,883 | +0 | 0.00% | 8,480 |
| 2024-07-09 | 2024-07-05 | 4.493 | 1,883 | +0 | 0.00% | 8,460 |
| 2024-07-08 | 2024-07-04 | 4.620 | 1,883 | +0 | 0.00% | 8,700 |
| 2024-07-05 | 2024-07-03 | 4.567 | 1,883 | +0 | 0.00% | 8,600 |
| 2024-07-04 | 2024-07-02 | 5.167 | 1,883 | +0 | 0.00% | 9,730 |
| 2024-07-03 | 2024-06-28 | 5.190 | 1,883 | +118 | 0.00% | 9,773 |
| 2024-07-02 | 2024-06-27 | 5.145 | 1,765 | +0 | 0.00% | 9,080 |
| 2024-06-28 | 2024-06-26 | 5.122 | 1,765 | +0 | 0.00% | 9,040 |
| 2024-06-27 | 2024-06-25 | 5.111 | 1,765 | +0 | 0.00% | 9,020 |
| 2024-06-26 | 2024-06-24 | 5.088 | 1,765 | +0 | 0.00% | 8,980 |
| 2024-06-25 | 2024-06-21 | 5.043 | 1,765 | +0 | 0.00% | 8,900 |
| 2024-06-24 | 2024-06-20 | 5.133 | 1,765 | +0 | 0.00% | 9,060 |
| 2024-06-21 | 2024-06-19 | 5.077 | 1,765 | +0 | 0.00% | 8,960 |
| 2024-06-20 | 2024-06-18 | 4.873 | 1,765 | +0 | 0.00% | 8,600 |
| 2024-06-19 | 2024-06-17 | 4.873 | 1,765 | +0 | 0.00% | 8,600 |
| 2024-06-18 | 2024-06-14 | 4.884 | 1,765 | +0 | 0.00% | 8,620 |
| 2024-06-17 | 2024-06-13 | 4.929 | 1,765 | +0 | 0.00% | 8,700 |
| 2024-06-14 | 2024-06-12 | 4.963 | 1,765 | +0 | 0.00% | 8,760 |
| 2024-06-13 | 2024-06-11 | 5.077 | 1,765 | +0 | 0.00% | 8,960 |
| 2024-06-12 | 2024-06-07 | 5.179 | 1,765 | +0 | 0.00% | 9,140 |
| 2024-06-11 | 2024-06-06 | 5.088 | 1,765 | +0 | 0.00% | 8,980 |
| 2024-06-07 | 2024-06-05 | 5.065 | 1,765 | +0 | 0.00% | 8,940 |
| 2024-06-06 | 2024-06-04 | 5.065 | 1,765 | +0 | 0.00% | 8,940 |
| 2024-06-05 | 2024-06-03 | 5.054 | 1,765 | +0 | 0.00% | 8,920 |
| 2024-06-04 | 2024-05-31 | 4.997 | 1,765 | +0 | 0.00% | 8,820 |
| 2024-06-03 | 2024-05-30 | 5.054 | 1,765 | +0 | 0.00% | 8,920 |
| 2024-05-31 | 2024-05-29 | 5.111 | 1,765 | +0 | 0.00% | 9,020 |
| 2024-05-30 | 2024-05-28 | 5.190 | 1,765 | +0 | 0.00% | 9,160 |
| 2024-05-29 | 2024-05-27 | 5.224 | 1,765 | +0 | 0.00% | 9,220 |
| 2024-05-28 | 2024-05-24 | 5.133 | 1,765 | +0 | 0.00% | 9,060 |
| 2024-05-27 | 2024-05-23 | 5.156 | 1,765 | +0 | 0.00% | 9,100 |
| 2024-05-24 | 2024-05-22 | 5.201 | 1,765 | +0 | 0.00% | 9,180 |
| 2024-05-23 | 2024-05-21 | 5.167 | 1,765 | +0 | 0.00% | 9,120 |
| 2024-05-22 | 2024-05-20 | 5.167 | 1,765 | +0 | 0.00% | 9,120 |
| 2024-05-21 | 2024-05-17 | 5.179 | 1,765 | +0 | 0.00% | 9,140 |
| 2024-05-20 | 2024-05-16 | 5.167 | 1,765 | +0 | 0.00% | 9,120 |
| 2024-05-17 | 2024-05-14 | 4.975 | 1,765 | +0 | 0.00% | 8,780 |
| 2024-05-16 | 2024-05-13 | 5.020 | 1,765 | +0 | 0.00% | 8,860 |
| 2024-05-14 | 2024-05-10 | 5.065 | 1,765 | +0 | 0.00% | 8,940 |
| 2024-05-13 | 2024-05-09 | 4.771 | 1,765 | +0 | 0.00% | 8,420 |
| 2024-05-10 | 2024-05-08 | 4.691 | 1,765 | +0 | 0.00% | 8,280 |
| 2024-05-09 | 2024-05-07 | 4.737 | 1,765 | +0 | 0.00% | 8,360 |
| 2024-05-08 | 2024-05-06 | 4.703 | 1,765 | +0 | 0.00% | 8,300 |
| 2024-05-07 | 2024-05-03 | 4.725 | 1,765 | +0 | 0.00% | 8,340 |
| 2024-05-06 | 2024-05-02 | 4.623 | 1,765 | +0 | 0.00% | 8,160 |
| 2024-05-03 | 2024-04-30 | 4.635 | 1,765 | +0 | 0.00% | 8,180 |
| 2024-05-02 | 2024-04-29 | 4.578 | 1,765 | +0 | 0.00% | 8,080 |
| 2024-04-30 | 2024-04-26 | 4.533 | 1,765 | +0 | 0.00% | 8,000 |
| 2024-04-29 | 2024-04-25 | 4.646 | 1,765 | +0 | 0.00% | 8,200 |
| 2024-04-26 | 2024-04-24 | 4.601 | 1,765 | +0 | 0.00% | 8,120 |
| 2024-04-25 | 2024-04-23 | 4.623 | 1,765 | +0 | 0.00% | 8,160 |
| 2024-04-24 | 2024-04-22 | 4.612 | 1,765 | +0 | 0.00% | 8,140 |
| 2024-04-23 | 2024-04-19 | 4.589 | 1,765 | +0 | 0.00% | 8,100 |
| 2024-04-22 | 2024-04-18 | 4.578 | 1,765 | +0 | 0.00% | 8,080 |
| 2024-04-19 | 2024-04-17 | 4.499 | 1,765 | +0 | 0.00% | 7,940 |
| 2024-04-18 | 2024-04-16 | 4.442 | 1,765 | +0 | 0.00% | 7,840 |
| 2024-04-17 | 2024-04-15 | 4.397 | 1,765 | +0 | 0.00% | 7,760 |
| 2024-04-16 | 2024-04-12 | 4.329 | 1,765 | +0 | 0.00% | 7,640 |
| 2024-04-15 | 2024-04-11 | 4.487 | 1,765 | +0 | 0.00% | 7,920 |
| 2024-04-12 | 2024-04-10 | 4.601 | 1,765 | +0 | 0.00% | 8,120 |
| 2024-04-11 | 2024-04-09 | 4.499 | 1,765 | +0 | 0.00% | 7,940 |
| 2024-04-10 | 2024-04-08 | 4.465 | 1,765 | +0 | 0.00% | 7,880 |
| 2024-04-09 | 2024-04-05 | 4.374 | 1,765 | +0 | 0.00% | 7,720 |
| 2024-04-08 | 2024-04-03 | 4.453 | 1,765 | +0 | 0.00% | 7,860 |
| 2024-04-05 | 2024-04-02 | 4.476 | 1,765 | +0 | 0.00% | 7,900 |
| 2024-04-03 | 2024-03-28 | 4.635 | 1,765 | +0 | 0.00% | 8,180 |
| 2024-04-02 | 2024-03-27 | 4.646 | 1,765 | +0 | 0.00% | 8,200 |
| 2024-03-28 | 2024-03-26 | 4.669 | 1,765 | +0 | 0.00% | 8,240 |
| 2024-03-27 | 2024-03-25 | 4.623 | 1,765 | +0 | 0.00% | 8,160 |
| 2024-03-26 | 2024-03-22 | 4.589 | 1,765 | +0 | 0.00% | 8,100 |
| 2024-03-25 | 2024-03-21 | 4.669 | 1,765 | +0 | 0.00% | 8,240 |
| 2024-03-22 | 2024-03-20 | 4.578 | 1,765 | +0 | 0.00% | 8,080 |
| 2024-03-21 | 2024-03-19 | 4.601 | 1,765 | +0 | 0.00% | 8,120 |
| 2024-03-20 | 2024-03-18 | 4.657 | 1,765 | +0 | 0.00% | 8,220 |
| 2024-03-19 | 2024-03-15 | 4.635 | 1,765 | +0 | 0.00% | 8,180 |
| 2024-03-18 | 2024-03-14 | 4.703 | 1,765 | +0 | 0.00% | 8,300 |
| 2024-03-15 | 2024-03-13 | 4.714 | 1,765 | +0 | 0.00% | 8,320 |
| 2024-03-14 | 2024-03-12 | 4.827 | 1,765 | +0 | 0.00% | 8,520 |
| 2024-03-13 | 2024-03-11 | 4.748 | 1,765 | +0 | 0.00% | 8,380 |
| 2024-03-12 | 2024-03-08 | 4.748 | 1,765 | +0 | 0.00% | 8,380 |
| 2024-03-11 | 2024-03-07 | 4.703 | 1,765 | +0 | 0.00% | 8,300 |
| 2024-03-08 | 2024-03-06 | 4.680 | 1,765 | +0 | 0.00% | 8,260 |
| 2024-03-07 | 2024-03-05 | 4.612 | 1,765 | +0 | 0.00% | 8,140 |
| 2024-03-06 | 2024-03-04 | 4.703 | 1,765 | +0 | 0.00% | 8,300 |
| 2024-03-05 | 2024-03-01 | 4.714 | 1,765 | +0 | 0.00% | 8,320 |
| 2024-03-04 | 2024-02-29 | 4.680 | 1,765 | +0 | 0.00% | 8,260 |
| 2024-03-01 | 2024-02-28 | 4.714 | 1,765 | +0 | 0.00% | 8,320 |
| 2024-02-29 | 2024-02-27 | 4.748 | 1,765 | +0 | 0.00% | 8,380 |
| 2024-02-28 | 2024-02-26 | 4.737 | 1,765 | +0 | 0.00% | 8,360 |
| 2024-02-27 | 2024-02-23 | 4.805 | 1,765 | +0 | 0.00% | 8,480 |
| 2024-02-26 | 2024-02-22 | 4.839 | 1,765 | +0 | 0.00% | 8,540 |
| 2024-02-23 | 2024-02-21 | 4.793 | 1,765 | +0 | 0.00% | 8,460 |
| 2024-02-22 | 2024-02-20 | 4.669 | 1,765 | +0 | 0.00% | 8,240 |
| 2024-02-21 | 2024-02-19 | 4.589 | 1,765 | +0 | 0.00% | 8,100 |
| 2024-02-20 | 2024-02-16 | 4.657 | 1,765 | +0 | 0.00% | 8,220 |
| 2024-02-19 | 2024-02-15 | 4.555 | 1,765 | +0 | 0.00% | 8,040 |
| 2024-02-16 | 2024-02-14 | 4.521 | 1,765 | +0 | 0.00% | 7,980 |
| 2024-02-15 | 2024-02-09 | 4.419 | 1,765 | +0 | 0.00% | 7,800 |
| 2024-02-14 | 2024-02-07 | 4.476 | 1,765 | +0 | 0.00% | 7,900 |
| 2024-02-08 | 2024-02-06 | 4.499 | 1,765 | +0 | 0.00% | 7,940 |
| 2024-02-07 | 2024-02-05 | 4.329 | 1,765 | +0 | 0.00% | 7,640 |
| 2024-02-06 | 2024-02-02 | 4.272 | 1,765 | +0 | 0.00% | 7,540 |
| 2024-02-05 | 2024-02-01 | 4.272 | 1,765 | +0 | 0.00% | 7,540 |
| 2024-02-02 | 2024-01-31 | 4.249 | 1,765 | +0 | 0.00% | 7,500 |
| 2024-02-01 | 2024-01-30 | 4.249 | 1,765 | +0 | 0.00% | 7,500 |
| 2024-01-31 | 2024-01-29 | 4.329 | 1,765 | +0 | 0.00% | 7,640 |
| 2024-01-30 | 2024-01-26 | 4.249 | 1,765 | +0 | 0.00% | 7,500 |
| 2024-01-29 | 2024-01-25 | 4.295 | 1,765 | +0 | 0.00% | 7,580 |
| 2024-01-26 | 2024-01-24 | 4.159 | 1,765 | +0 | 0.00% | 7,340 |
| 2024-01-25 | 2024-01-23 | 3.989 | 1,765 | +0 | 0.00% | 7,040 |
| 2024-01-24 | 2024-01-22 | 3.819 | 1,765 | +0 | 0.00% | 6,740 |
| 2024-01-23 | 2024-01-19 | 3.876 | 1,765 | +0 | 0.00% | 6,840 |
| 2024-01-22 | 2024-01-18 | 3.876 | 1,765 | +0 | 0.00% | 6,840 |
| 2024-01-19 | 2024-01-17 | 3.830 | 1,765 | +0 | 0.00% | 6,760 |
| 2024-01-18 | 2024-01-16 | 3.944 | 1,765 | +0 | 0.00% | 6,960 |
| 2024-01-17 | 2024-01-15 | 3.989 | 1,765 | +0 | 0.00% | 7,040 |
| 2024-01-16 | 2024-01-12 | 4.000 | 1,765 | +0 | 0.00% | 7,060 |
| 2024-01-15 | 2024-01-11 | 4.000 | 1,765 | +0 | 0.00% | 7,060 |
| 2024-01-12 | 2024-01-10 | 3.978 | 1,765 | +0 | 0.00% | 7,020 |
| 2024-01-11 | 2024-01-09 | 4.034 | 1,765 | +0 | 0.00% | 7,120 |
| 2024-01-10 | 2024-01-08 | 4.125 | 1,765 | +0 | 0.00% | 7,280 |
| 2024-01-09 | 2024-01-05 | 4.215 | 1,765 | +0 | 0.00% | 7,440 |
| 2024-01-08 | 2024-01-04 | 4.136 | 1,765 | +0 | 0.00% | 7,300 |
| 2024-01-05 | 2024-01-03 | 4.136 | 1,765 | +0 | 0.00% | 7,300 |
| 2024-01-04 | 2024-01-02 | 4.136 | 1,765 | +0 | 0.00% | 7,300 |
| 2024-01-03 | 2023-12-29 | 4.227 | 1,765 | +0 | 0.00% | 7,460 |
| 2024-01-02 | 2023-12-28 | 4.227 | 1,765 | +0 | 0.00% | 7,460 |
| 2023-12-29 | 2023-12-27 | 4.125 | 1,765 | +0 | 0.00% | 7,280 |
| 2023-12-28 | 2023-12-22 | 4.113 | 1,765 | +0 | 0.00% | 7,260 |
| 2023-12-27 | 2023-12-21 | 4.136 | 1,765 | +0 | 0.00% | 7,300 |
| 2023-12-22 | 2023-12-20 | 4.057 | 1,765 | +0 | 0.00% | 7,160 |
| 2023-12-21 | 2023-12-19 | 4.068 | 1,765 | +0 | 0.00% | 7,180 |
| 2023-12-20 | 2023-12-18 | 4.113 | 1,765 | +0 | 0.00% | 7,260 |
| 2023-12-19 | 2023-12-15 | 4.136 | 1,765 | +0 | 0.00% | 7,300 |
| 2023-12-18 | 2023-12-14 | 4.034 | 1,765 | +0 | 0.00% | 7,120 |
| 2023-12-15 | 2023-12-13 | 4.000 | 1,765 | +0 | 0.00% | 7,060 |
| 2023-12-14 | 2023-12-12 | 4.102 | 1,765 | +0 | 0.00% | 7,240 |
| 2023-12-13 | 2023-12-11 | 3.966 | 1,765 | +0 | 0.00% | 7,000 |
| 2023-12-12 | 2023-12-08 | 4.046 | 1,765 | +0 | 0.00% | 7,140 |
| 2023-12-11 | 2023-12-07 | 4.012 | 1,765 | +0 | 0.00% | 7,080 |
| 2023-12-08 | 2023-12-06 | 3.978 | 1,765 | +0 | 0.00% | 7,020 |
| 2023-12-07 | 2023-12-05 | 3.898 | 1,765 | +0 | 0.00% | 6,880 |
| 2023-12-06 | 2023-12-04 | 3.932 | 1,765 | +0 | 0.00% | 6,940 |
| 2023-12-05 | 2023-12-01 | 3.932 | 1,765 | +0 | 0.00% | 6,940 |
| 2023-12-04 | 2023-11-30 | 3.932 | 1,765 | +0 | 0.00% | 6,940 |
| 2023-12-01 | 2023-11-29 | 3.910 | 1,765 | +0 | 0.00% | 6,900 |
| 2023-11-30 | 2023-11-28 | 4.034 | 1,765 | +0 | 0.00% | 7,120 |
| 2023-11-29 | 2023-11-27 | 4.068 | 1,765 | +0 | 0.00% | 7,180 |
| 2023-11-28 | 2023-11-24 | 4.079 | 1,765 | +0 | 0.00% | 7,200 |
| 2023-11-27 | 2023-11-23 | 4.159 | 1,765 | +0 | 0.00% | 7,340 |
| 2023-11-24 | 2023-11-22 | 4.113 | 1,765 | +0 | 0.00% | 7,260 |
| 2023-11-23 | 2023-11-21 | 4.102 | 1,765 | +0 | 0.00% | 7,240 |
| 2023-11-22 | 2023-11-20 | 4.091 | 1,765 | +0 | 0.00% | 7,220 |
| 2023-11-21 | 2023-11-17 | 4.012 | 1,765 | +0 | 0.00% | 7,080 |
| 2023-11-20 | 2023-11-16 | 4.102 | 1,765 | +0 | 0.00% | 7,240 |
| 2023-11-17 | 2023-11-15 | 4.181 | 1,765 | +0 | 0.00% | 7,380 |
| 2023-11-16 | 2023-11-14 | 4.012 | 1,765 | +0 | 0.00% | 7,080 |
| 2023-11-15 | 2023-11-13 | 4.012 | 1,765 | +0 | 0.00% | 7,080 |
| 2023-11-14 | 2023-11-10 | 4.034 | 1,765 | +0 | 0.00% | 7,120 |
| 2023-11-13 | 2023-11-09 | 4.102 | 1,765 | +0 | 0.00% | 7,240 |
| 2023-11-10 | 2023-11-08 | 4.091 | 1,765 | +0 | 0.00% | 7,220 |
| 2023-11-09 | 2023-11-07 | 4.102 | 1,765 | +0 | 0.00% | 7,240 |
| 2023-11-08 | 2023-11-06 | 4.204 | 1,765 | +0 | 0.00% | 7,420 |
| 2023-11-07 | 2023-11-03 | 4.170 | 1,765 | +0 | 0.00% | 7,360 |
| 2023-11-06 | 2023-11-02 | 4.136 | 1,765 | +0 | 0.00% | 7,300 |
| 2023-11-03 | 2023-11-01 | 4.079 | 1,765 | +0 | 0.00% | 7,200 |
| 2023-11-02 | 2023-10-31 | 4.046 | 1,765 | +0 | 0.00% | 7,140 |
| 2023-11-01 | 2023-10-30 | 4.023 | 1,765 | +0 | 0.00% | 7,100 |
| 2023-10-31 | 2023-10-27 | 4.306 | 1,765 | +0 | 0.00% | 7,600 |
| 2023-10-30 | 2023-10-26 | 4.295 | 1,765 | +0 | 0.00% | 7,580 |
| 2023-10-27 | 2023-10-25 | 4.227 | 1,765 | +0 | 0.00% | 7,460 |
| 2023-10-26 | 2023-10-24 | 4.238 | 1,765 | +0 | 0.00% | 7,480 |
| 2023-10-25 | 2023-10-20 | 4.261 | 1,765 | +0 | 0.00% | 7,520 |
| 2023-10-24 | 2023-10-19 | 4.340 | 1,765 | +0 | 0.00% | 7,660 |
| 2023-10-20 | 2023-10-18 | 4.487 | 1,765 | +0 | 0.00% | 7,920 |
| 2023-10-19 | 2023-10-17 | 4.465 | 1,765 | +0 | 0.00% | 7,880 |
| 2023-10-18 | 2023-10-16 | 4.397 | 1,765 | +0 | 0.00% | 7,760 |
| 2023-10-17 | 2023-10-13 | 4.521 | 1,765 | +0 | 0.00% | 7,980 |
| 2023-10-16 | 2023-10-12 | 4.544 | 1,765 | +0 | 0.00% | 8,020 |
| 2023-10-13 | 2023-10-11 | 4.385 | 1,765 | +0 | 0.00% | 7,740 |
| 2023-10-12 | 2023-10-10 | 4.374 | 1,765 | +0 | 0.00% | 7,720 |
| 2023-10-11 | 2023-10-09 | 4.329 | 1,765 | +0 | 0.00% | 7,640 |
| 2023-10-10 | 2023-10-06 | 4.363 | 1,765 | +0 | 0.00% | 7,700 |
| 2023-10-09 | 2023-10-05 | 4.329 | 1,765 | +0 | 0.00% | 7,640 |
| 2023-10-06 | 2023-10-04 | 4.306 | 1,765 | +0 | 0.00% | 7,600 |
| 2023-10-05 | 2023-10-03 | 4.329 | 1,765 | +0 | 0.00% | 7,640 |
| 2023-10-04 | 2023-09-29 | 4.487 | 1,765 | +0 | 0.00% | 7,920 |
| 2023-10-03 | 2023-09-28 | 4.385 | 1,765 | +0 | 0.00% | 7,740 |
| 2023-09-29 | 2023-09-27 | 4.431 | 1,765 | +0 | 0.00% | 7,820 |
| 2023-09-28 | 2023-09-26 | 4.442 | 1,765 | +0 | 0.00% | 7,840 |
| 2023-09-27 | 2023-09-25 | 4.499 | 1,765 | +0 | 0.00% | 7,940 |
| 2023-09-26 | 2023-09-22 | 4.567 | 1,765 | +0 | 0.00% | 8,060 |
| 2023-09-25 | 2023-09-21 | 4.521 | 1,765 | +0 | 0.00% | 7,980 |
| 2023-09-22 | 2023-09-20 | 4.487 | 1,765 | +0 | 0.00% | 7,920 |
| 2023-09-21 | 2023-09-19 | 4.453 | 1,765 | +0 | 0.00% | 7,860 |
| 2023-09-20 | 2023-09-18 | 4.442 | 1,765 | +0 | 0.00% | 7,840 |
| 2023-09-19 | 2023-09-15 | 4.453 | 1,765 | +0 | 0.00% | 7,860 |
| 2023-09-18 | 2023-09-14 | 4.419 | 1,765 | +0 | 0.00% | 7,800 |
| 2023-09-15 | 2023-09-13 | 4.363 | 1,765 | +0 | 0.00% | 7,700 |
| 2023-09-14 | 2023-09-12 | 4.385 | 1,765 | +0 | 0.00% | 7,740 |
| 2023-09-13 | 2023-09-11 | 4.419 | 1,765 | +0 | 0.00% | 7,800 |
| 2023-09-12 | 2023-09-07 | 4.442 | 1,765 | +0 | 0.00% | 7,840 |
| 2023-09-11 | 2023-09-06 | 4.465 | 1,765 | +0 | 0.00% | 7,880 |
| 2023-09-07 | 2023-09-05 | 4.465 | 1,765 | +0 | 0.00% | 7,880 |
| 2023-09-06 | 2023-09-04 | 4.601 | 1,765 | +0 | 0.00% | 8,120 |
| 2023-09-05 | 2023-08-31 | 4.385 | 1,765 | +0 | 0.00% | 7,740 |
| 2023-09-04 | 2023-08-30 | 4.521 | 1,765 | +0 | 0.00% | 7,980 |
| 2023-08-31 | 2023-08-29 | 4.555 | 1,765 | +0 | 0.00% | 8,040 |
| 2023-08-30 | 2023-08-28 | 4.510 | 1,765 | +0 | 0.00% | 7,960 |
| 2023-08-29 | 2023-08-25 | 4.487 | 1,765 | +0 | 0.00% | 7,920 |
| 2023-08-28 | 2023-08-24 | 4.510 | 1,765 | +0 | 0.00% | 7,960 |
| 2023-08-25 | 2023-08-23 | 4.487 | 1,765 | +0 | 0.00% | 7,920 |
| 2023-08-24 | 2023-08-22 | 4.487 | 1,765 | +0 | 0.00% | 7,920 |
| 2023-08-23 | 2023-08-21 | 4.419 | 1,765 | +0 | 0.00% | 7,800 |
| 2023-08-22 | 2023-08-18 | 4.510 | 1,765 | +0 | 0.00% | 7,960 |
| 2023-08-21 | 2023-08-17 | 4.533 | 1,765 | +0 | 0.00% | 8,000 |
| 2023-08-18 | 2023-08-16 | 4.533 | 1,765 | +0 | 0.00% | 8,000 |
| 2023-08-17 | 2023-08-15 | 4.657 | 1,765 | +0 | 0.00% | 8,220 |
| 2023-08-16 | 2023-08-14 | 4.680 | 1,765 | +0 | 0.00% | 8,260 |
| 2023-08-15 | 2023-08-11 | 4.827 | 1,765 | +0 | 0.00% | 8,520 |
| 2023-08-14 | 2023-08-10 | 4.895 | 1,765 | +0 | 0.00% | 8,640 |
| 2023-08-11 | 2023-08-09 | 4.884 | 1,765 | +0 | 0.00% | 8,620 |
| 2023-08-10 | 2023-08-08 | 4.907 | 1,765 | +0 | 0.00% | 8,660 |
| 2023-08-09 | 2023-08-07 | 4.975 | 1,765 | +1,765 | 0.00% | 8,780 |
| 2021-05-27 | 2021-05-25 | 7.003 | 0 | -15,080 | ||
| 2021-05-24 | 2021-05-20 | 6.830 | 15,080 | +7,540 | 0.00% | 103,000 |
| 2021-04-28 | 2021-04-26 | 6.963 | 7,540 | +7,540 | 0.00% | 52,500 |
| 2021-02-05 | 2021-02-03 | 7.334 | 0 | -6,032 | ||
| 2021-01-19 | 2021-01-15 | 6.989 | 6,032 | -12,818 | 0.00% | 42,160 |
| 2020-06-02 | 2020-05-29 | 6.852 | 18,850 | +864 | 0.00% | 129,168 |
| 2020-05-08 | 2020-05-06 | 6.102 | 17,986 | -7,195 | 0.00% | 109,748 |
| 2020-05-06 | 2020-05-04 | 5.921 | 25,181 | +7,195 | 0.00% | 149,100 |
| 2020-05-05 | 2020-04-29 | 6.463 | 17,986 | -7,195 | 0.00% | 116,247 |
| 2020-03-27 | 2020-03-25 | 6.936 | 25,181 | +7,195 | 0.00% | 174,650 |
| 2020-03-18 | 2020-03-16 | 6.686 | 17,986 | -7,195 | 0.00% | 120,247 |
| 2020-03-17 | 2020-03-13 | 6.811 | 25,181 | -10,792 | 0.00% | 171,500 |
| 2020-03-09 | 2020-03-05 | 7.089 | 35,973 | -7,194 | 0.00% | 255,002 |
| 2020-02-27 | 2020-02-25 | 6.852 | 43,167 | +7,194 | 0.00% | 295,798 |
| 2020-02-25 | 2020-02-21 | 6.964 | 35,973 | +5,036 | 0.00% | 250,501 |
| 2020-02-20 | 2020-02-18 | 6.936 | 30,937 | +2,878 | 0.00% | 214,573 |
| 2020-02-17 | 2020-02-13 | 7.200 | 28,059 | -4,317 | 0.00% | 202,022 |
| 2020-02-13 | 2020-02-11 | 7.200 | 32,376 | -5,755 | 0.00% | 233,104 |
| 2020-02-06 | 2020-02-04 | 6.894 | 38,131 | +5,755 | 0.00% | 262,879 |
| 2020-02-05 | 2020-02-03 | 6.713 | 32,376 | +2,159 | 0.00% | 217,353 |
| 2020-01-23 | 2020-01-21 | 6.977 | 30,217 | +7,914 | 0.00% | 210,839 |
| 2020-01-22 | 2020-01-20 | 7.186 | 22,303 | +22,303 | 0.00% | 160,269 |
| 2019-09-18 | 2019-09-16 | 6.616 | 0 | -7,195 | ||
| 2019-06-04 | 2019-05-31 | 6.840 | 7,195 | +338 | 0.00% | 49,211 |
| 2019-04-18 | 2019-04-16 | 6.869 | 6,857 | +6,857 | 0.00% | 47,100 |
| 2018-01-30 | 2018-01-26 | 7.505 | 0 | -7,947 | ||
| 2017-06-13 | 2017-06-09 | 7.017 | 7,947 | +149 | 0.00% | 55,763 |
| 2017-04-28 | 2017-04-26 | 7.879 | 7,798 | -1,950 | 0.00% | 61,437 |
| 2017-04-25 | 2017-04-21 | 7.632 | 9,748 | -1,950 | 0.00% | 74,400 |
| 2017-01-25 | 2017-01-23 | 7.017 | 11,698 | -10,397 | 0.00% | 82,083 |
| 2017-01-20 | 2017-01-18 | 6.971 | 22,095 | -3,900 | 0.00% | 154,017 |
| 2016-12-12 | 2016-12-08 | 6.601 | 25,995 | -6,498 | 0.00% | 171,603 |
| 2016-11-11 | 2016-11-09 | 6.509 | 32,493 | -6,499 | 0.00% | 211,498 |
| 2016-10-27 | 2016-10-25 | 6.832 | 38,992 | +19,496 | 0.00% | 266,401 |
| 2016-10-14 | 2016-10-12 | 7.325 | 19,496 | -51,989 | 0.00% | 142,800 |
| 2016-10-06 | 2016-10-04 | 7.355 | 71,485 | +6,498 | 0.00% | 525,799 |
| 2016-10-05 | 2016-10-03 | 7.402 | 64,987 | +32,494 | 0.00% | 481,003 |
| 2016-10-04 | 2016-09-30 | 7.340 | 32,493 | +15,597 | 0.00% | 238,498 |
| 2016-09-30 | 2016-09-28 | 7.340 | 16,896 | 0.00% | 124,016 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy