History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 76,000 | +0 | 0.00% | 406,600 |
| 2025-10-13 | 2025-10-09 | 5.340 | 76,000 | +0 | 0.00% | 405,840 |
| 2025-10-10 | 2025-10-08 | 5.260 | 76,000 | +0 | 0.00% | 399,760 |
| 2025-10-09 | 2025-10-06 | 5.380 | 76,000 | +0 | 0.00% | 408,880 |
| 2025-10-08 | 2025-10-03 | 5.410 | 76,000 | -3,000 | 0.00% | 411,160 |
| 2025-07-24 | 2025-07-22 | 5.770 | 79,000 | -5,000 | 0.00% | 455,830 |
| 2025-04-23 | 2025-04-17 | 4.944 | 84,000 | +2,115 | 0.00% | 415,338 |
| 2025-03-11 | 2025-03-07 | 5.242 | 81,885 | -9,748 | 0.00% | 429,240 |
| 2025-03-07 | 2025-03-05 | 5.232 | 91,633 | -9,748 | 0.00% | 479,399 |
| 2025-02-26 | 2025-02-24 | 5.098 | 101,381 | +9,748 | 0.00% | 516,878 |
| 2025-02-14 | 2025-02-12 | 4.903 | 91,633 | -19,497 | 0.00% | 449,319 |
| 2025-02-11 | 2025-02-07 | 4.688 | 111,130 | +19,497 | 0.00% | 520,982 |
| 2025-01-27 | 2025-01-23 | 4.791 | 91,633 | -4,874 | 0.00% | 438,979 |
| 2025-01-10 | 2025-01-08 | 4.668 | 96,507 | -9,749 | 0.00% | 450,449 |
| 2024-12-30 | 2024-12-24 | 4.960 | 106,256 | -14,622 | 0.00% | 527,044 |
| 2024-12-27 | 2024-12-20 | 4.801 | 120,878 | +4,131 | 0.00% | 580,313 |
| 2024-12-19 | 2024-12-17 | 4.758 | 116,747 | +18,830 | 0.00% | 555,521 |
| 2024-11-22 | 2024-11-20 | 4.854 | 97,917 | -4,707 | 0.00% | 475,282 |
| 2024-10-08 | 2024-10-04 | 5.576 | 102,624 | -9,415 | 0.00% | 572,249 |
| 2024-10-04 | 2024-10-02 | 5.587 | 112,039 | -9,415 | 0.00% | 625,938 |
| 2024-08-20 | 2024-08-16 | 4.567 | 121,454 | -9,415 | 0.00% | 554,698 |
| 2024-07-03 | 2024-06-28 | 5.190 | 130,869 | +8,207 | 0.00% | 679,213 |
| 2024-05-28 | 2024-05-24 | 5.133 | 122,662 | +4,412 | 0.00% | 629,669 |
| 2024-05-24 | 2024-05-22 | 5.201 | 118,250 | -2,647 | 0.00% | 615,061 |
| 2024-05-21 | 2024-05-17 | 5.179 | 120,897 | -1,765 | 0.00% | 626,089 |
| 2024-05-20 | 2024-05-16 | 5.167 | 122,662 | -2,648 | 0.00% | 633,839 |
| 2024-05-16 | 2024-05-13 | 5.020 | 125,310 | +2,648 | 0.00% | 629,062 |
| 2024-05-14 | 2024-05-10 | 5.065 | 122,662 | -13,237 | 0.00% | 621,329 |
| 2024-04-16 | 2024-04-12 | 4.329 | 135,899 | +8,824 | 0.00% | 588,279 |
| 2024-01-31 | 2024-01-29 | 4.329 | 127,075 | -3,529 | 0.00% | 550,082 |
| 2023-10-27 | 2023-10-25 | 4.227 | 130,604 | +3,529 | 0.00% | 552,038 |
| 2023-07-21 | 2023-07-19 | 5.031 | 127,075 | -8,824 | 0.00% | 639,362 |
| 2023-07-05 | 2023-07-03 | 5.855 | 135,899 | +7,806 | 0.00% | 795,682 |
| 2023-06-27 | 2023-06-23 | 5.855 | 128,093 | +28,280 | 0.00% | 749,978 |
| 2023-06-20 | 2023-06-16 | 6.059 | 99,813 | +8,318 | 0.00% | 604,800 |
| 2023-06-16 | 2023-06-14 | 6.095 | 91,495 | +8,318 | 0.00% | 557,699 |
| 2023-06-13 | 2023-06-09 | 6.420 | 83,177 | -8,318 | 0.00% | 533,997 |
| 2023-06-06 | 2023-06-02 | 6.023 | 91,495 | -8,318 | 0.00% | 551,099 |
| 2023-06-05 | 2023-06-01 | 5.927 | 99,813 | +8,318 | 0.00% | 591,600 |
| 2023-06-01 | 2023-05-30 | 5.963 | 91,495 | +8,318 | 0.00% | 545,599 |
| 2023-05-29 | 2023-05-24 | 6.011 | 83,177 | +4,990 | 0.00% | 499,997 |
| 2023-05-18 | 2023-05-16 | 6.252 | 78,187 | +8,318 | 0.00% | 488,801 |
| 2023-05-08 | 2023-05-04 | 6.432 | 69,869 | -4,159 | 0.00% | 449,399 |
| 2023-04-27 | 2023-04-25 | 6.168 | 74,028 | -41,589 | 0.00% | 456,570 |
| 2023-04-04 | 2023-03-31 | 5.602 | 115,617 | +4,159 | 0.00% | 647,742 |
| 2023-04-03 | 2023-03-30 | 5.903 | 111,458 | +41,589 | 0.00% | 657,941 |
| 2023-03-28 | 2023-03-24 | 5.783 | 69,869 | +8,318 | 0.00% | 404,039 |
| 2023-02-10 | 2023-02-08 | 6.204 | 61,551 | +4,159 | 0.00% | 381,838 |
| 2022-10-31 | 2022-10-27 | 4.605 | 57,392 | -2,496 | 0.00% | 264,268 |
| 2022-10-26 | 2022-10-24 | 4.605 | 59,888 | +2,496 | 0.00% | 275,761 |
| 2022-10-06 | 2022-10-03 | 4.953 | 57,392 | +8,317 | 0.00% | 284,278 |
| 2022-09-21 | 2022-09-19 | 5.759 | 49,075 | +24,954 | 0.00% | 282,612 |
| 2022-09-06 | 2022-09-02 | 5.542 | 24,121 | -3,328 | 0.00% | 133,687 |
| 2022-08-30 | 2022-08-26 | 5.723 | 27,449 | +3,328 | 0.00% | 157,082 |
| 2022-08-12 | 2022-08-10 | 5.843 | 24,121 | -2,496 | 0.00% | 140,937 |
| 2022-08-08 | 2022-08-04 | 5.855 | 26,617 | +2,496 | 0.00% | 155,841 |
| 2022-07-27 | 2022-07-25 | 6.336 | 24,121 | -1,664 | 0.00% | 152,827 |
| 2022-07-26 | 2022-07-22 | 6.119 | 25,785 | +8,318 | 0.00% | 157,790 |
| 2022-07-22 | 2022-07-20 | 6.300 | 17,467 | +1,663 | 0.00% | 110,038 |
| 2022-07-05 | 2022-06-30 | 7.856 | 15,804 | -9,149 | 0.00% | 124,152 |
| 2022-07-04 | 2022-06-29 | 7.704 | 24,953 | -3,597 | 0.00% | 192,248 |
| 2022-06-13 | 2022-06-09 | 7.477 | 28,550 | -2,379 | 0.00% | 213,480 |
| 2022-06-07 | 2022-06-02 | 7.276 | 30,929 | +2,379 | 0.00% | 225,029 |
| 2022-06-01 | 2022-05-30 | 7.377 | 28,550 | -39,653 | 0.00% | 210,600 |
| 2022-05-26 | 2022-05-24 | 7.490 | 68,203 | -7,930 | 0.00% | 510,843 |
| 2022-05-25 | 2022-05-23 | 7.490 | 76,133 | +7,930 | 0.00% | 570,238 |
| 2022-05-19 | 2022-05-17 | 7.389 | 68,203 | +39,653 | 0.00% | 503,962 |
| 2022-05-11 | 2022-05-06 | 7.616 | 28,550 | +12,689 | 0.00% | 217,440 |
| 2022-03-17 | 2022-03-15 | 7.137 | 15,861 | +2,379 | 0.00% | 113,199 |
| 2022-03-10 | 2022-03-08 | 7.843 | 13,482 | +3,965 | 0.00% | 105,741 |
| 2022-02-16 | 2022-02-14 | 8.360 | 9,517 | +4,759 | 0.00% | 79,563 |
| 2022-01-18 | 2022-01-14 | 7.805 | 4,758 | -3,966 | 0.00% | 37,137 |
| 2022-01-03 | 2021-12-29 | 6.998 | 8,724 | +3,966 | 0.00% | 61,053 |
| 2021-10-21 | 2021-10-19 | 6.696 | 4,758 | -3,966 | 0.00% | 31,858 |
| 2021-10-18 | 2021-10-12 | 6.481 | 8,724 | +3,966 | 0.00% | 56,543 |
| 2021-09-09 | 2021-09-07 | 7.288 | 4,758 | -2,379 | 0.00% | 34,678 |
| 2021-09-07 | 2021-09-03 | 7.162 | 7,137 | -3,966 | 0.00% | 51,117 |
| 2021-09-02 | 2021-08-31 | 7.074 | 11,103 | -7,930 | 0.00% | 78,542 |
| 2021-08-27 | 2021-08-25 | 6.860 | 19,033 | +7,930 | 0.00% | 130,558 |
| 2021-08-26 | 2021-08-24 | 6.847 | 11,103 | +2,379 | 0.00% | 76,022 |
| 2021-08-24 | 2021-08-20 | 7.049 | 8,724 | -7,930 | 0.00% | 61,493 |
| 2021-08-23 | 2021-08-19 | 7.011 | 16,654 | +7,930 | 0.00% | 116,759 |
| 2021-08-18 | 2021-08-16 | 7.313 | 8,724 | -2,379 | 0.00% | 63,803 |
| 2021-08-13 | 2021-08-11 | 7.250 | 11,103 | -63,444 | 0.00% | 80,502 |
| 2021-07-14 | 2021-07-12 | 6.751 | 74,547 | +11,211 | 0.00% | 503,241 |
| 2021-06-15 | 2021-06-10 | 7.175 | 63,336 | -21,866 | 0.00% | 454,439 |
| 2021-06-07 | 2021-06-03 | 7.202 | 85,202 | +14,326 | 0.00% | 613,589 |
| 2021-06-01 | 2021-05-28 | 7.387 | 70,876 | -1,508 | 0.00% | 523,579 |
| 2021-05-18 | 2021-05-14 | 7.016 | 72,384 | +1,508 | 0.00% | 507,839 |
| 2021-05-05 | 2021-05-03 | 6.804 | 70,876 | +7,540 | 0.00% | 482,219 |
| 2021-04-20 | 2021-04-16 | 7.294 | 63,336 | -5,278 | 0.00% | 461,999 |
| 2021-04-12 | 2021-04-08 | 7.374 | 68,614 | -7,540 | 0.00% | 505,959 |
| 2021-04-09 | 2021-04-07 | 7.414 | 76,154 | +7,540 | 0.00% | 564,589 |
| 2021-03-31 | 2021-03-29 | 7.878 | 68,614 | +37,700 | 0.00% | 540,539 |
| 2021-03-17 | 2021-03-15 | 8.090 | 30,914 | -24,128 | 0.00% | 250,099 |
| 2021-03-16 | 2021-03-12 | 7.931 | 55,042 | -7,540 | 0.00% | 436,539 |
| 2021-03-15 | 2021-03-11 | 7.984 | 62,582 | -5,278 | 0.00% | 499,659 |
| 2021-03-11 | 2021-03-09 | 7.812 | 67,860 | -3,770 | 0.00% | 530,099 |
| 2021-03-10 | 2021-03-08 | 8.090 | 71,630 | +14,326 | 0.00% | 579,499 |
| 2021-03-09 | 2021-03-05 | 8.170 | 57,304 | -3,770 | 0.00% | 468,159 |
| 2021-03-08 | 2021-03-04 | 7.984 | 61,074 | +11,310 | 0.00% | 487,619 |
| 2021-03-05 | 2021-03-03 | 8.196 | 49,764 | -3,770 | 0.00% | 407,879 |
| 2021-03-03 | 2021-03-01 | 7.798 | 53,534 | -3,016 | 0.00% | 417,479 |
| 2021-03-02 | 2021-02-26 | 7.653 | 56,550 | +14,326 | 0.00% | 432,749 |
| 2021-02-25 | 2021-02-23 | 8.037 | 42,224 | +22,620 | 0.00% | 339,359 |
| 2021-02-16 | 2021-02-09 | 7.785 | 19,604 | -2,262 | 0.00% | 152,620 |
| 2021-02-09 | 2021-02-05 | 7.679 | 21,866 | +2,262 | 0.00% | 167,910 |
| 2021-02-08 | 2021-02-04 | 7.440 | 19,604 | -1,508 | 0.00% | 145,860 |
| 2021-02-05 | 2021-02-03 | 7.334 | 21,112 | -1,508 | 0.00% | 154,840 |
| 2021-02-04 | 2021-02-02 | 7.215 | 22,620 | -2,262 | 0.00% | 163,200 |
| 2021-02-02 | 2021-01-29 | 7.347 | 24,882 | -9,802 | 0.00% | 182,820 |
| 2021-02-01 | 2021-01-28 | 7.095 | 34,684 | -4,524 | 0.00% | 246,100 |
| 2021-01-29 | 2021-01-27 | 7.255 | 39,208 | +754 | 0.00% | 284,439 |
| 2021-01-28 | 2021-01-26 | 7.122 | 38,454 | +22,620 | 0.00% | 273,869 |
| 2021-01-27 | 2021-01-25 | 7.003 | 15,834 | -15,080 | 0.00% | 110,880 |
| 2021-01-26 | 2021-01-22 | 6.989 | 30,914 | +3,770 | 0.00% | 216,070 |
| 2021-01-25 | 2021-01-21 | 7.255 | 27,144 | +5,278 | 0.00% | 196,920 |
| 2021-01-22 | 2021-01-20 | 6.950 | 21,866 | +2,262 | 0.00% | 151,960 |
| 2021-01-19 | 2021-01-15 | 6.989 | 19,604 | -21,112 | 0.00% | 137,020 |
| 2021-01-13 | 2021-01-11 | 6.233 | 40,716 | -15,080 | 0.00% | 253,799 |
| 2020-12-29 | 2020-12-24 | 5.703 | 55,796 | -2,262 | 0.00% | 318,199 |
| 2020-12-10 | 2020-12-08 | 5.729 | 58,058 | +15,080 | 0.00% | 332,639 |
| 2020-12-09 | 2020-12-07 | 5.928 | 42,978 | +6,032 | 0.00% | 254,789 |
| 2020-12-08 | 2020-12-04 | 5.889 | 36,946 | +7,540 | 0.00% | 217,560 |
| 2020-12-04 | 2020-12-02 | 6.008 | 29,406 | +2,262 | 0.00% | 176,670 |
| 2020-12-02 | 2020-11-30 | 5.809 | 27,144 | -15,080 | 0.00% | 157,680 |
| 2020-11-27 | 2020-11-25 | 5.597 | 42,224 | +7,540 | 0.00% | 236,320 |
| 2020-11-20 | 2020-11-18 | 5.729 | 34,684 | -7,540 | 0.00% | 198,720 |
| 2020-11-17 | 2020-11-13 | 5.438 | 42,224 | +7,540 | 0.00% | 229,600 |
| 2020-11-05 | 2020-11-03 | 5.318 | 34,684 | +15,080 | 0.00% | 184,460 |
| 2020-10-28 | 2020-10-23 | 5.358 | 19,604 | -1,508 | 0.00% | 105,040 |
| 2020-09-14 | 2020-09-10 | 4.602 | 21,112 | +1,508 | 0.00% | 97,160 |
| 2020-06-02 | 2020-05-29 | 6.852 | 19,604 | +898 | 0.00% | 134,334 |
| 2020-06-01 | 2020-05-28 | 6.852 | 18,706 | -7,194 | 0.00% | 128,181 |
| 2020-05-26 | 2020-05-22 | 6.505 | 25,900 | -14,390 | 0.00% | 168,477 |
| 2020-05-08 | 2020-05-06 | 6.102 | 40,290 | +14,390 | 0.00% | 245,843 |
| 2020-03-30 | 2020-03-26 | 6.658 | 25,900 | +7,194 | 0.00% | 172,437 |
| 2019-11-15 | 2019-11-13 | 7.186 | 18,706 | -35,973 | 0.00% | 134,421 |
| 2019-11-06 | 2019-11-04 | 7.130 | 54,679 | -15,828 | 0.00% | 389,883 |
| 2019-08-14 | 2019-08-12 | 6.199 | 70,507 | -7,194 | 0.00% | 437,082 |
| 2019-08-13 | 2019-08-09 | 6.171 | 77,701 | +7,194 | 0.00% | 479,519 |
| 2019-06-27 | 2019-06-25 | 6.408 | 70,507 | -21,583 | 0.00% | 451,782 |
| 2019-06-12 | 2019-06-10 | 6.005 | 92,090 | +21,583 | 0.00% | 552,958 |
| 2019-06-04 | 2019-05-31 | 6.840 | 70,507 | +3,308 | 0.00% | 482,243 |
| 2019-05-27 | 2019-05-23 | 6.694 | 67,199 | -20,572 | 0.00% | 449,818 |
| 2019-05-23 | 2019-05-21 | 6.650 | 87,771 | -3,428 | 0.00% | 583,683 |
| 2019-05-16 | 2019-05-14 | 6.606 | 91,199 | +3,428 | 0.00% | 602,490 |
| 2019-04-17 | 2019-04-15 | 6.752 | 87,771 | -2,742 | 0.00% | 592,643 |
| 2019-04-16 | 2019-04-12 | 6.635 | 90,513 | +2,742 | 0.00% | 600,598 |
| 2019-04-03 | 2019-04-01 | 6.665 | 87,771 | -4,114 | 0.00% | 584,963 |
| 2019-03-29 | 2019-03-27 | 6.650 | 91,885 | +4,114 | 0.00% | 611,042 |
| 2019-03-18 | 2019-03-14 | 7.000 | 87,771 | +34,286 | 0.00% | 614,403 |
| 2019-03-11 | 2019-03-07 | 7.117 | 53,485 | -3,429 | 0.00% | 380,639 |
| 2019-03-06 | 2019-03-04 | 7.015 | 56,914 | +3,429 | 0.00% | 399,232 |
| 2019-02-11 | 2019-02-04 | 6.431 | 53,485 | -4,114 | 0.00% | 343,979 |
| 2019-02-08 | 2019-01-31 | 6.417 | 57,599 | +4,114 | 0.00% | 369,597 |
| 2019-01-28 | 2019-01-24 | 6.446 | 53,485 | -9,600 | 0.00% | 344,759 |
| 2019-01-25 | 2019-01-23 | 6.271 | 63,085 | +2,743 | 0.00% | 395,600 |
| 2019-01-24 | 2019-01-22 | 6.271 | 60,342 | -3,429 | 0.00% | 378,399 |
| 2019-01-23 | 2019-01-21 | 6.300 | 63,771 | +17,829 | 0.00% | 401,761 |
| 2019-01-22 | 2019-01-18 | 6.110 | 45,942 | +6,171 | 0.00% | 280,728 |
| 2019-01-15 | 2019-01-11 | 6.213 | 39,771 | -2,743 | 0.00% | 247,080 |
| 2019-01-07 | 2019-01-03 | 6.067 | 42,514 | -2,057 | 0.00% | 257,921 |
| 2018-12-28 | 2018-12-24 | 6.067 | 44,571 | +6,857 | 0.00% | 270,400 |
| 2018-12-27 | 2018-12-20 | 6.285 | 37,714 | +2,057 | 0.00% | 237,051 |
| 2018-12-17 | 2018-12-13 | 6.592 | 35,657 | -2,743 | 0.00% | 235,041 |
| 2018-12-13 | 2018-12-11 | 6.475 | 38,400 | +2,743 | 0.00% | 248,643 |
| 2018-12-10 | 2018-12-06 | 6.621 | 35,657 | +2,743 | 0.00% | 236,081 |
| 2018-12-05 | 2018-12-03 | 7.131 | 32,914 | -2,743 | 0.00% | 234,720 |
| 2018-12-03 | 2018-11-29 | 6.781 | 35,657 | -2,743 | 0.00% | 241,802 |
| 2018-11-28 | 2018-11-26 | 6.767 | 38,400 | -3,428 | 0.00% | 259,843 |
| 2018-11-21 | 2018-11-19 | 6.679 | 41,828 | +3,428 | 0.00% | 279,379 |
| 2018-11-19 | 2018-11-15 | 6.825 | 38,400 | -2,742 | 0.00% | 262,083 |
| 2018-11-16 | 2018-11-14 | 6.665 | 41,142 | +2,742 | 0.00% | 274,197 |
| 2018-11-15 | 2018-11-13 | 6.767 | 38,400 | +2,743 | 0.00% | 259,843 |
| 2018-11-14 | 2018-11-12 | 6.971 | 35,657 | +2,743 | 0.00% | 248,562 |
| 2018-11-06 | 2018-11-02 | 7.146 | 32,914 | -6,857 | 0.00% | 235,200 |
| 2018-11-02 | 2018-10-31 | 6.825 | 39,771 | -2,057 | 0.00% | 271,440 |
| 2018-11-01 | 2018-10-30 | 6.665 | 41,828 | +2,057 | 0.00% | 278,769 |
| 2018-10-26 | 2018-10-24 | 6.825 | 39,771 | -2,057 | 0.00% | 271,440 |
| 2018-10-25 | 2018-10-23 | 6.708 | 41,828 | +2,057 | 0.00% | 280,599 |
| 2018-10-23 | 2018-10-19 | 6.738 | 39,771 | -2,743 | 0.00% | 267,960 |
| 2018-10-22 | 2018-10-18 | 6.738 | 42,514 | -4,114 | 0.00% | 286,441 |
| 2018-10-19 | 2018-10-16 | 6.723 | 46,628 | +4,114 | 0.00% | 313,479 |
| 2018-10-18 | 2018-10-15 | 6.738 | 42,514 | +2,743 | 0.00% | 286,441 |
| 2018-10-08 | 2018-10-04 | 6.825 | 39,771 | +6,857 | 0.00% | 271,440 |
| 2018-10-03 | 2018-09-28 | 7.190 | 32,914 | -1,371 | 0.00% | 236,640 |
| 2018-09-26 | 2018-09-21 | 7.248 | 34,285 | +1,371 | 0.00% | 248,497 |
| 2018-08-29 | 2018-08-27 | 6.796 | 32,914 | -2,743 | 0.00% | 223,680 |
| 2018-08-27 | 2018-08-23 | 6.679 | 35,657 | +2,743 | 0.00% | 238,161 |
| 2018-08-24 | 2018-08-22 | 6.825 | 32,914 | -2,057 | 0.00% | 224,640 |
| 2018-08-23 | 2018-08-21 | 6.752 | 34,971 | +2,057 | 0.00% | 236,130 |
| 2018-07-03 | 2018-06-28 | 7.550 | 32,914 | +1,127 | 0.00% | 248,511 |
| 2018-05-23 | 2018-05-18 | 8.381 | 31,787 | -1,986 | 0.00% | 266,402 |
| 2018-05-16 | 2018-05-14 | 8.154 | 33,773 | +1,986 | 0.00% | 275,396 |
| 2018-05-02 | 2018-04-27 | 7.822 | 31,787 | +1,987 | 0.00% | 248,642 |
| 2018-04-25 | 2018-04-23 | 7.958 | 29,800 | -2,649 | 0.00% | 237,149 |
| 2018-04-04 | 2018-03-29 | 7.445 | 32,449 | -4,636 | 0.00% | 241,570 |
| 2018-04-03 | 2018-03-28 | 7.611 | 37,085 | +4,636 | 0.00% | 282,243 |
| 2018-03-26 | 2018-03-22 | 7.445 | 32,449 | -3,973 | 0.00% | 241,570 |
| 2018-03-21 | 2018-03-19 | 7.671 | 36,422 | +13,244 | 0.00% | 279,397 |
| 2018-02-23 | 2018-02-21 | 7.309 | 23,178 | -6,622 | 0.00% | 169,401 |
| 2018-02-13 | 2018-02-09 | 6.765 | 29,800 | +6,622 | 0.00% | 201,599 |
| 2018-02-07 | 2018-02-05 | 7.792 | 23,178 | -6,622 | 0.00% | 180,601 |
| 2018-02-06 | 2018-02-02 | 7.852 | 29,800 | -3,973 | 0.00% | 233,999 |
| 2018-01-30 | 2018-01-26 | 7.505 | 33,773 | -24,503 | 0.00% | 253,467 |
| 2018-01-25 | 2018-01-23 | 7.309 | 58,276 | -6,622 | 0.00% | 425,922 |
| 2018-01-23 | 2018-01-19 | 7.248 | 64,898 | -13,244 | 0.00% | 470,400 |
| 2018-01-18 | 2018-01-16 | 6.992 | 78,142 | -6,623 | 0.00% | 546,337 |
| 2018-01-09 | 2018-01-05 | 6.539 | 84,765 | -6,622 | 0.00% | 554,242 |
| 2018-01-08 | 2018-01-04 | 6.327 | 91,387 | -6,622 | 0.00% | 578,220 |
| 2018-01-05 | 2018-01-03 | 6.191 | 98,009 | -6,622 | 0.00% | 606,799 |
| 2018-01-02 | 2017-12-28 | 6.206 | 104,631 | +6,622 | 0.00% | 649,377 |
| 2017-12-19 | 2017-12-15 | 6.101 | 98,009 | +19,867 | 0.00% | 597,919 |
| 2017-12-05 | 2017-12-01 | 6.644 | 78,142 | +6,622 | 0.00% | 519,197 |
| 2017-10-25 | 2017-10-23 | 6.901 | 71,520 | -3,974 | 0.00% | 493,559 |
| 2017-08-15 | 2017-08-11 | 6.810 | 75,494 | -6,622 | 0.00% | 514,143 |
| 2017-07-28 | 2017-07-26 | 7.037 | 82,116 | +6,622 | 0.00% | 577,841 |
| 2017-07-24 | 2017-07-20 | 7.143 | 75,494 | +6,623 | 0.00% | 539,223 |
| 2017-07-19 | 2017-07-17 | 7.263 | 68,871 | -6,623 | 0.00% | 500,238 |
| 2017-06-13 | 2017-06-09 | 7.017 | 75,494 | +1,409 | 0.00% | 529,729 |
| 2017-06-06 | 2017-06-02 | 7.109 | 74,085 | +3,250 | 0.00% | 526,682 |
| 2017-05-29 | 2017-05-25 | 7.063 | 70,835 | +6,498 | 0.00% | 500,308 |
| 2017-05-22 | 2017-05-18 | 6.925 | 64,337 | +9,748 | 0.00% | 445,502 |
| 2017-05-19 | 2017-05-17 | 7.155 | 54,589 | +12,998 | 0.00% | 390,602 |
| 2017-05-18 | 2017-05-16 | 7.201 | 41,591 | +6,498 | 0.00% | 299,517 |
| 2017-05-04 | 2017-04-28 | 7.786 | 35,093 | -6,498 | 0.00% | 273,242 |
| 2017-04-27 | 2017-04-25 | 7.879 | 41,591 | -12,998 | 0.00% | 327,677 |
| 2017-04-26 | 2017-04-24 | 7.740 | 54,589 | -6,498 | 0.00% | 422,522 |
| 2017-04-24 | 2017-04-20 | 7.540 | 61,087 | -15,597 | 0.00% | 460,597 |
| 2017-03-30 | 2017-03-28 | 7.340 | 76,684 | -1,300 | 0.00% | 562,859 |
| 2017-03-10 | 2017-03-08 | 7.525 | 77,984 | +15,597 | 0.00% | 586,801 |
| 2017-03-07 | 2017-03-03 | 7.402 | 62,387 | -26,645 | 0.00% | 461,759 |
| 2017-03-03 | 2017-03-01 | 7.355 | 89,032 | -1,299 | 0.00% | 654,863 |
| 2017-02-28 | 2017-02-24 | 7.402 | 90,331 | +1,299 | 0.00% | 668,588 |
| 2017-02-23 | 2017-02-21 | 7.371 | 89,032 | +1,300 | 0.00% | 656,233 |
| 2017-02-20 | 2017-02-16 | 7.325 | 87,732 | -6,498 | 0.00% | 642,601 |
| 2017-02-17 | 2017-02-15 | 7.386 | 94,230 | -12,348 | 0.00% | 695,996 |
| 2017-02-10 | 2017-02-08 | 7.201 | 106,578 | -14,297 | 0.00% | 767,521 |
| 2017-02-02 | 2017-01-27 | 7.017 | 120,875 | -6,499 | 0.00% | 848,160 |
| 2017-01-20 | 2017-01-18 | 6.971 | 127,374 | -6,498 | 0.00% | 887,883 |
| 2017-01-09 | 2017-01-05 | 6.571 | 133,872 | -6,499 | 0.00% | 879,618 |
| 2016-12-02 | 2016-11-30 | 6.694 | 140,371 | -2,599 | 0.00% | 939,601 |
| 2016-11-28 | 2016-11-24 | 6.463 | 142,970 | +6,498 | 0.00% | 923,998 |
| 2016-11-15 | 2016-11-11 | 6.432 | 136,472 | +6,499 | 0.00% | 877,802 |
| 2016-11-14 | 2016-11-10 | 6.540 | 129,973 | -6,499 | 0.00% | 850,000 |
| 2016-11-10 | 2016-11-08 | 6.601 | 136,472 | -3,249 | 0.00% | 900,902 |
| 2016-11-04 | 2016-11-02 | 6.632 | 139,721 | +2,599 | 0.00% | 926,650 |
| 2016-11-02 | 2016-10-31 | 6.463 | 137,122 | -6,498 | 0.00% | 886,203 |
| 2016-11-01 | 2016-10-28 | 6.401 | 143,620 | +6,498 | 0.00% | 919,358 |
| 2016-10-31 | 2016-10-27 | 6.494 | 137,122 | -3,899 | 0.00% | 890,423 |
| 2016-10-27 | 2016-10-25 | 6.832 | 141,021 | +25,345 | 0.00% | 963,482 |
| 2016-10-26 | 2016-10-24 | 7.078 | 115,676 | +19,496 | 0.00% | 818,800 |
| 2016-10-19 | 2016-10-17 | 7.325 | 96,180 | -6,499 | 0.00% | 704,479 |
| 2016-10-17 | 2016-10-13 | 7.325 | 102,679 | -12,997 | 0.00% | 752,082 |
| 2016-10-13 | 2016-10-11 | 7.325 | 115,676 | +3,249 | 0.00% | 847,280 |
| 2016-10-11 | 2016-10-06 | 7.340 | 112,427 | -19,496 | 0.00% | 825,212 |
| 2016-10-07 | 2016-10-05 | 7.355 | 131,923 | +12,998 | 0.00% | 970,342 |
| 2016-10-06 | 2016-10-04 | 7.355 | 118,925 | +14,297 | 0.00% | 874,737 |
| 2016-10-05 | 2016-10-03 | 7.402 | 104,628 | +42,241 | 0.00% | 774,408 |
| 2016-10-03 | 2016-09-29 | 7.340 | 62,387 | +4,549 | 0.00% | 457,919 |
| 2016-09-30 | 2016-09-28 | 7.340 | 57,838 | 0.00% | 424,530 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy