History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 92,607,343 | +0 | 0.47% | 495,449,285 |
| 2025-10-13 | 2025-10-09 | 5.340 | 92,607,343 | +0 | 0.47% | 494,523,212 |
| 2025-10-10 | 2025-10-08 | 5.260 | 92,607,343 | +37,255 | 0.47% | 487,114,624 |
| 2025-10-09 | 2025-10-06 | 5.380 | 92,570,088 | +200 | 0.47% | 498,027,073 |
| 2025-10-08 | 2025-10-03 | 5.410 | 92,569,888 | -496,987 | 0.47% | 500,803,094 |
| 2025-10-06 | 2025-10-02 | 5.440 | 93,066,875 | +426,979 | 0.47% | 506,283,800 |
| 2025-10-03 | 2025-09-30 | 5.460 | 92,639,896 | +3,630,634 | 0.47% | 505,813,832 |
| 2025-10-02 | 2025-09-29 | 5.440 | 89,009,262 | +502,552 | 0.45% | 484,210,385 |
| 2025-09-30 | 2025-09-26 | 5.400 | 88,506,710 | -17,801 | 0.45% | 477,936,234 |
| 2025-09-29 | 2025-09-25 | 5.330 | 88,524,511 | +19,340 | 0.45% | 471,835,644 |
| 2025-09-26 | 2025-09-24 | 5.470 | 88,505,171 | -295 | 0.45% | 484,123,285 |
| 2025-09-25 | 2025-09-23 | 5.490 | 88,505,466 | -104,800 | 0.45% | 485,895,008 |
| 2025-09-24 | 2025-09-22 | 5.520 | 88,610,266 | -419,064 | 0.45% | 489,128,668 |
| 2025-09-23 | 2025-09-19 | 5.620 | 89,029,330 | +433,000 | 0.45% | 500,344,835 |
| 2025-09-22 | 2025-09-18 | 5.720 | 88,596,330 | +2,343,750 | 0.45% | 506,771,008 |
| 2025-09-19 | 2025-09-17 | 5.750 | 86,252,580 | -130,130 | 0.43% | 495,952,335 |
| 2025-09-18 | 2025-09-16 | 5.740 | 86,382,710 | +72,513 | 0.44% | 495,836,755 |
| 2025-09-17 | 2025-09-15 | 5.830 | 86,310,197 | -218,394 | 0.43% | 503,188,449 |
| 2025-09-16 | 2025-09-12 | 5.840 | 86,528,591 | +218,636 | 0.44% | 505,326,971 |
| 2025-09-15 | 2025-09-11 | 5.790 | 86,309,955 | -40,636 | 0.43% | 499,734,639 |
| 2025-09-12 | 2025-09-10 | 5.860 | 86,350,591 | +20,636 | 0.43% | 506,014,463 |
| 2025-09-11 | 2025-09-09 | 5.770 | 86,329,955 | +274,844 | 0.43% | 498,123,840 |
| 2025-09-10 | 2025-09-08 | 5.700 | 86,055,111 | -270,000 | 0.43% | 490,514,133 |
| 2025-09-09 | 2025-09-05 | 5.750 | 86,325,111 | -6,548 | 0.43% | 496,369,388 |
| 2025-09-08 | 2025-09-04 | 5.670 | 86,331,659 | +88,704 | 0.43% | 489,500,507 |
| 2025-09-05 | 2025-09-03 | 5.620 | 86,242,955 | -3,000 | 0.43% | 484,685,407 |
| 2025-09-04 | 2025-09-02 | 5.730 | 86,245,955 | -1,399 | 0.43% | 494,189,322 |
| 2025-09-03 | 2025-09-01 | 5.590 | 86,247,354 | -601,916 | 0.43% | 482,122,709 |
| 2025-09-02 | 2025-08-29 | 5.410 | 86,849,270 | +713,938 | 0.44% | 469,854,551 |
| 2025-09-01 | 2025-08-28 | 5.450 | 86,135,332 | -5,000 | 0.43% | 469,437,559 |
| 2025-08-29 | 2025-08-27 | 5.440 | 86,140,332 | -109,092 | 0.43% | 468,603,406 |
| 2025-08-27 | 2025-08-25 | 5.670 | 86,249,424 | -115,000 | 0.43% | 489,034,234 |
| 2025-08-26 | 2025-08-22 | 5.550 | 86,364,424 | -150,000 | 0.43% | 479,322,553 |
| 2025-08-25 | 2025-08-21 | 5.590 | 86,514,424 | +3,600,000 | 0.44% | 483,615,630 |
| 2025-08-21 | 2025-08-19 | 5.520 | 82,914,424 | +40,000 | 0.42% | 457,687,620 |
| 2025-08-20 | 2025-08-18 | 5.530 | 82,874,424 | -477,000 | 0.42% | 458,295,565 |
| 2025-08-19 | 2025-08-15 | 5.590 | 83,351,424 | -1,040,000 | 0.42% | 465,934,460 |
| 2025-08-18 | 2025-08-14 | 5.780 | 84,391,424 | +469,092 | 0.43% | 487,782,431 |
| 2025-08-15 | 2025-08-13 | 5.740 | 83,922,332 | -284,000 | 0.42% | 481,714,186 |
| 2025-08-14 | 2025-08-12 | 5.700 | 84,206,332 | +7,438 | 0.42% | 479,976,092 |
| 2025-08-13 | 2025-08-11 | 5.610 | 84,198,894 | +1,890 | 0.42% | 472,355,795 |
| 2025-08-12 | 2025-08-08 | 5.690 | 84,197,004 | +294,966 | 0.42% | 479,080,953 |
| 2025-08-11 | 2025-08-07 | 5.760 | 83,902,038 | +50,194 | 0.42% | 483,275,739 |
| 2025-08-08 | 2025-08-06 | 5.560 | 83,851,844 | -100,205 | 0.42% | 466,216,253 |
| 2025-08-07 | 2025-08-05 | 5.560 | 83,952,049 | -196,795 | 0.42% | 466,773,392 |
| 2025-08-06 | 2025-08-04 | 5.530 | 84,148,844 | +99,812 | 0.42% | 465,343,107 |
| 2025-08-05 | 2025-08-01 | 5.480 | 84,049,032 | -709,000 | 0.42% | 460,588,695 |
| 2025-08-04 | 2025-07-31 | 5.550 | 84,758,032 | -299,331 | 0.43% | 470,407,078 |
| 2025-08-01 | 2025-07-30 | 5.610 | 85,057,363 | +833,940 | 0.43% | 477,171,806 |
| 2025-07-31 | 2025-07-29 | 5.660 | 84,223,423 | +635,457 | 0.42% | 476,704,574 |
| 2025-07-30 | 2025-07-28 | 5.700 | 83,587,966 | -677,046 | 0.42% | 476,451,406 |
| 2025-07-29 | 2025-07-25 | 5.670 | 84,265,012 | +1,091,449 | 0.42% | 477,782,618 |
| 2025-07-28 | 2025-07-24 | 5.740 | 83,173,563 | -891,412 | 0.42% | 477,416,252 |
| 2025-07-25 | 2025-07-23 | 5.770 | 84,064,975 | -133,000 | 0.42% | 485,054,906 |
| 2025-07-24 | 2025-07-22 | 5.770 | 84,197,975 | +57,920 | 0.42% | 485,822,316 |
| 2025-07-23 | 2025-07-21 | 5.780 | 84,140,055 | -91,952 | 0.42% | 486,329,518 |
| 2025-07-22 | 2025-07-18 | 5.860 | 84,232,007 | +1,253,532 | 0.42% | 493,599,561 |
| 2025-07-21 | 2025-07-17 | 5.810 | 82,978,475 | -1,316,532 | 0.42% | 482,104,940 |
| 2025-07-18 | 2025-07-16 | 5.850 | 84,295,007 | +17,532 | 0.42% | 493,125,791 |
| 2025-07-17 | 2025-07-15 | 5.830 | 84,277,475 | +322,615 | 0.42% | 491,337,679 |
| 2025-07-16 | 2025-07-14 | 5.870 | 83,954,860 | -396,497 | 0.42% | 492,815,028 |
| 2025-07-14 | 2025-07-10 | 5.860 | 84,351,357 | +150,186 | 0.42% | 494,298,952 |
| 2025-07-11 | 2025-07-09 | 5.760 | 84,201,171 | -100,722 | 0.42% | 484,998,745 |
| 2025-07-10 | 2025-07-08 | 5.820 | 84,301,893 | -4,638 | 0.42% | 490,637,017 |
| 2025-07-09 | 2025-07-07 | 5.690 | 84,306,531 | +608,193 | 0.42% | 479,704,161 |
| 2025-07-08 | 2025-07-04 | 5.540 | 83,698,338 | +271,000 | 0.42% | 463,688,793 |
| 2025-07-07 | 2025-07-03 | 5.520 | 83,427,338 | +205,000 | 0.42% | 460,518,906 |
| 2025-07-03 | 2025-06-30 | 5.480 | 83,222,338 | -249,395 | 0.42% | 456,058,412 |
| 2025-06-30 | 2025-06-26 | 5.600 | 83,471,733 | -27,539 | 0.42% | 467,441,705 |
| 2025-06-27 | 2025-06-25 | 5.610 | 83,499,272 | +53,428 | 0.42% | 468,430,916 |
| 2025-06-26 | 2025-06-24 | 5.570 | 83,445,844 | -203,908 | 0.42% | 464,793,351 |
| 2025-06-25 | 2025-06-23 | 5.480 | 83,649,752 | +41,911 | 0.42% | 458,400,641 |
| 2025-06-24 | 2025-06-20 | 5.460 | 83,607,841 | +144,000 | 0.42% | 456,498,812 |
| 2025-06-23 | 2025-06-19 | 5.370 | 83,463,841 | -933,717 | 0.42% | 448,200,826 |
| 2025-06-20 | 2025-06-18 | 5.420 | 84,397,558 | +144,000 | 0.43% | 457,434,764 |
| 2025-06-19 | 2025-06-17 | 5.380 | 84,253,558 | -1,271,000 | 0.42% | 453,284,142 |
| 2025-06-18 | 2025-06-16 | 5.420 | 85,524,558 | -1,271,057 | 0.43% | 463,543,104 |
| 2025-06-17 | 2025-06-13 | 5.260 | 86,795,615 | +2,032,893 | 0.44% | 456,544,935 |
| 2025-06-13 | 2025-06-11 | 5.270 | 84,762,722 | -121,660 | 0.43% | 446,699,545 |
| 2025-06-12 | 2025-06-10 | 5.210 | 84,884,382 | +417,484 | 0.43% | 442,247,630 |
| 2025-06-11 | 2025-06-09 | 5.180 | 84,466,898 | -597,000 | 0.43% | 437,538,532 |
| 2025-06-10 | 2025-06-06 | 5.110 | 85,063,898 | +180,762 | 0.43% | 434,676,519 |
| 2025-06-09 | 2025-06-05 | 5.110 | 84,883,136 | +178,029 | 0.43% | 433,752,825 |
| 2025-06-06 | 2025-06-04 | 5.120 | 84,705,107 | +376,000 | 0.43% | 433,690,148 |
| 2025-06-05 | 2025-06-03 | 5.110 | 84,329,107 | -229,848 | 0.42% | 430,921,737 |
| 2025-06-04 | 2025-06-02 | 4.950 | 84,558,955 | -325,135 | 0.43% | 418,566,827 |
| 2025-06-03 | 2025-05-30 | 5.100 | 84,884,090 | -3,507,000 | 0.43% | 432,908,859 |
| 2025-06-02 | 2025-05-29 | 5.090 | 88,391,090 | +2,996,483 | 0.45% | 449,910,648 |
| 2025-05-30 | 2025-05-28 | 5.080 | 85,394,607 | -327,165 | 0.43% | 433,804,604 |
| 2025-05-29 | 2025-05-27 | 5.110 | 85,721,772 | +49,067 | 0.43% | 438,038,255 |
| 2025-05-28 | 2025-05-26 | 5.060 | 85,672,705 | +255,300 | 0.43% | 433,503,887 |
| 2025-05-27 | 2025-05-23 | 5.110 | 85,417,405 | -384,684 | 0.43% | 436,482,940 |
| 2025-05-26 | 2025-05-22 | 5.160 | 85,802,089 | -196,000 | 0.43% | 442,738,779 |
| 2025-05-23 | 2025-05-21 | 5.060 | 85,998,089 | -918,595 | 0.43% | 435,150,330 |
| 2025-05-22 | 2025-05-20 | 5.040 | 86,916,684 | -3,627,195 | 0.44% | 438,060,087 |
| 2025-05-21 | 2025-05-19 | 4.990 | 90,543,879 | -1,210,237 | 0.46% | 451,813,956 |
| 2025-05-20 | 2025-05-16 | 5.010 | 91,754,116 | +572,000 | 0.46% | 459,688,121 |
| 2025-05-19 | 2025-05-15 | 5.020 | 91,182,116 | -1,801,000 | 0.46% | 457,734,222 |
| 2025-05-16 | 2025-05-14 | 5.060 | 92,983,116 | -1,018,440 | 0.47% | 470,494,567 |
| 2025-05-15 | 2025-05-13 | 4.950 | 94,001,556 | +3,318,131 | 0.47% | 465,307,702 |
| 2025-05-14 | 2025-05-12 | 4.870 | 90,683,425 | +3,730,516 | 0.46% | 441,628,280 |
| 2025-05-13 | 2025-05-09 | 4.780 | 86,952,909 | +172,000 | 0.44% | 415,634,905 |
| 2025-05-12 | 2025-05-08 | 4.780 | 86,780,909 | +36,000 | 0.44% | 414,812,745 |
| 2025-05-09 | 2025-05-07 | 4.790 | 86,744,909 | -80,000 | 0.44% | 415,508,114 |
| 2025-05-08 | 2025-05-06 | 4.760 | 86,824,909 | -339,000 | 0.44% | 413,286,567 |
| 2025-05-07 | 2025-05-02 | 4.770 | 87,163,909 | -318,832 | 0.44% | 415,771,846 |
| 2025-05-06 | 2025-04-30 | 4.780 | 87,482,741 | -71,032 | 0.44% | 418,167,502 |
| 2025-05-02 | 2025-04-29 | 4.850 | 87,553,773 | +700,864 | 0.44% | 424,635,799 |
| 2025-04-30 | 2025-04-28 | 4.840 | 86,852,909 | +217,415 | 0.44% | 420,368,080 |
| 2025-04-28 | 2025-04-24 | 4.760 | 86,635,494 | +1,311,116 | 0.44% | 412,384,951 |
| 2025-04-25 | 2025-04-23 | 4.790 | 85,324,378 | -37,760 | 0.43% | 408,703,771 |
| 2025-04-24 | 2025-04-22 | 4.996 | 85,362,138 | +84,080 | 0.43% | 426,451,143 |
| 2025-04-23 | 2025-04-17 | 4.944 | 85,278,058 | +1,674,987 | 0.43% | 421,657,061 |
| 2025-04-22 | 2025-04-16 | 4.893 | 83,603,071 | +423,472 | 0.43% | 409,086,971 |
| 2025-04-17 | 2025-04-15 | 4.944 | 83,179,599 | -619,171 | 0.43% | 411,281,238 |
| 2025-04-16 | 2025-04-14 | 4.914 | 83,798,770 | +737,124 | 0.43% | 411,763,830 |
| 2025-04-15 | 2025-04-11 | 4.750 | 83,061,646 | -827,115 | 0.43% | 394,508,679 |
| 2025-04-14 | 2025-04-10 | 4.698 | 83,888,761 | -360,542 | 0.43% | 394,134,358 |
| 2025-04-11 | 2025-04-09 | 4.575 | 84,249,303 | -414,732 | 0.44% | 385,457,245 |
| 2025-04-10 | 2025-04-08 | 4.637 | 84,664,035 | +414,252 | 0.44% | 392,565,776 |
| 2025-04-09 | 2025-04-07 | 4.647 | 84,249,783 | -1,754,738 | 0.44% | 391,509,253 |
| 2025-04-08 | 2025-04-03 | 4.944 | 86,004,521 | +1,744,841 | 0.44% | 425,249,055 |
| 2025-04-07 | 2025-04-02 | 5.027 | 84,259,680 | +139,378 | 0.44% | 423,536,578 |
| 2025-04-03 | 2025-04-01 | 4.955 | 84,120,302 | +357,556 | 0.43% | 416,795,471 |
| 2025-04-02 | 2025-03-31 | 4.934 | 83,762,746 | -1,802,628 | 0.43% | 413,305,344 |
| 2025-04-01 | 2025-03-28 | 5.098 | 85,565,374 | +1,533,816 | 0.44% | 436,244,013 |
| 2025-03-31 | 2025-03-27 | 5.221 | 84,031,558 | +456,216 | 0.43% | 438,768,292 |
| 2025-03-28 | 2025-03-26 | 5.334 | 83,575,342 | -380,712 | 0.43% | 445,816,916 |
| 2025-03-27 | 2025-03-25 | 5.365 | 83,956,054 | -348,555 | 0.43% | 450,431,490 |
| 2025-03-26 | 2025-03-24 | 5.416 | 84,304,609 | +51,089 | 0.44% | 456,625,624 |
| 2025-03-25 | 2025-03-21 | 5.396 | 84,253,520 | +617,322 | 0.44% | 454,620,312 |
| 2025-03-24 | 2025-03-20 | 5.427 | 83,636,198 | -457,028 | 0.43% | 453,863,222 |
| 2025-03-21 | 2025-03-19 | 5.468 | 84,093,226 | +306,416 | 0.43% | 459,793,958 |
| 2025-03-20 | 2025-03-18 | 5.447 | 83,786,810 | -841,008 | 0.43% | 456,399,557 |
| 2025-03-19 | 2025-03-17 | 5.386 | 84,627,818 | -213,716 | 0.44% | 455,771,836 |
| 2025-03-18 | 2025-03-14 | 5.314 | 84,841,534 | +64,338 | 0.44% | 450,830,521 |
| 2025-03-17 | 2025-03-13 | 5.232 | 84,777,196 | -669,151 | 0.44% | 443,531,288 |
| 2025-03-14 | 2025-03-12 | 5.180 | 85,446,347 | +571,774 | 0.44% | 442,649,437 |
| 2025-03-13 | 2025-03-11 | 5.211 | 84,874,573 | +615,218 | 0.44% | 442,299,402 |
| 2025-03-12 | 2025-03-10 | 5.211 | 84,259,355 | -1,667,546 | 0.44% | 439,093,371 |
| 2025-03-11 | 2025-03-07 | 5.242 | 85,926,901 | -1,209,260 | 0.44% | 450,427,696 |
| 2025-03-10 | 2025-03-06 | 5.221 | 87,136,161 | +884,690 | 0.45% | 454,978,885 |
| 2025-03-07 | 2025-03-05 | 5.232 | 86,251,471 | -483,512 | 0.45% | 451,244,295 |
| 2025-03-06 | 2025-03-04 | 5.139 | 86,734,983 | +183 | 0.45% | 445,766,124 |
| 2025-03-05 | 2025-03-03 | 5.109 | 86,734,800 | -44,094 | 0.45% | 443,095,931 |
| 2025-03-04 | 2025-02-28 | 5.057 | 86,778,894 | +101,526 | 0.45% | 438,870,175 |
| 2025-03-03 | 2025-02-27 | 5.129 | 86,677,368 | +215,586 | 0.45% | 444,580,856 |
| 2025-02-28 | 2025-02-26 | 5.139 | 86,461,782 | -957,326 | 0.45% | 444,362,034 |
| 2025-02-27 | 2025-02-25 | 5.037 | 87,419,108 | -544,925 | 0.45% | 440,314,412 |
| 2025-02-26 | 2025-02-24 | 5.098 | 87,964,033 | -388,311 | 0.45% | 448,473,266 |
| 2025-02-25 | 2025-02-21 | 5.088 | 88,352,344 | +1,083,966 | 0.46% | 449,546,675 |
| 2025-02-24 | 2025-02-20 | 5.027 | 87,268,378 | +326 | 0.45% | 438,659,987 |
| 2025-02-21 | 2025-02-19 | 5.057 | 87,268,052 | +433,113 | 0.45% | 441,344,012 |
| 2025-02-20 | 2025-02-18 | 5.078 | 86,834,939 | +205,316 | 0.45% | 440,935,170 |
| 2025-02-19 | 2025-02-17 | 5.037 | 86,629,623 | -250,487 | 0.45% | 436,337,917 |
| 2025-02-18 | 2025-02-14 | 4.883 | 86,880,110 | -258,117 | 0.45% | 424,230,953 |
| 2025-02-17 | 2025-02-13 | 4.862 | 87,138,227 | -584,893 | 0.45% | 423,703,546 |
| 2025-02-14 | 2025-02-12 | 4.903 | 87,723,120 | +571,459 | 0.45% | 430,147,105 |
| 2025-02-13 | 2025-02-11 | 4.770 | 87,151,661 | +538,101 | 0.45% | 415,722,623 |
| 2025-02-12 | 2025-02-10 | 4.770 | 86,613,560 | +654,880 | 0.45% | 413,155,825 |
| 2025-02-11 | 2025-02-07 | 4.688 | 85,958,680 | -3,798,844 | 0.44% | 402,977,664 |
| 2025-02-10 | 2025-02-06 | 4.739 | 89,757,524 | +3,749,748 | 0.46% | 425,390,588 |
| 2025-02-07 | 2025-02-05 | 4.719 | 86,007,776 | -52,382 | 0.44% | 405,854,707 |
| 2025-02-06 | 2025-02-04 | 4.709 | 86,060,158 | -271 | 0.44% | 405,219,058 |
| 2025-02-05 | 2025-02-03 | 4.678 | 86,060,429 | -4,547,541 | 0.44% | 402,571,835 |
| 2025-02-04 | 2025-01-28 | 4.760 | 90,607,970 | -13,225 | 0.47% | 431,280,099 |
| 2025-02-03 | 2025-01-24 | 4.791 | 90,621,195 | -1,396,919 | 0.47% | 434,131,904 |
| 2025-01-27 | 2025-01-23 | 4.791 | 92,018,114 | -7,488,308 | 0.48% | 440,824,015 |
| 2025-01-23 | 2025-01-21 | 4.739 | 99,506,422 | -4,874 | 0.51% | 471,593,840 |
| 2025-01-22 | 2025-01-20 | 4.637 | 99,511,296 | +654,560 | 0.51% | 461,408,781 |
| 2025-01-21 | 2025-01-17 | 4.657 | 98,856,736 | -734,040 | 0.51% | 460,401,953 |
| 2025-01-20 | 2025-01-16 | 4.688 | 99,590,776 | -11,698 | 0.51% | 466,885,465 |
| 2025-01-17 | 2025-01-15 | 4.606 | 99,602,474 | +727,638 | 0.51% | 458,766,296 |
| 2025-01-15 | 2025-01-13 | 4.544 | 98,874,836 | -1,256,650 | 0.51% | 449,329,094 |
| 2025-01-14 | 2025-01-10 | 4.555 | 100,131,486 | -227,079 | 0.52% | 456,067,021 |
| 2025-01-13 | 2025-01-09 | 4.596 | 100,358,565 | +919,480 | 0.52% | 461,219,324 |
| 2025-01-10 | 2025-01-08 | 4.668 | 99,439,085 | -281,369 | 0.51% | 464,134,182 |
| 2025-01-09 | 2025-01-07 | 4.668 | 99,720,454 | -726,242 | 0.52% | 465,447,478 |
| 2025-01-08 | 2025-01-06 | 4.637 | 100,446,696 | +372,382 | 0.52% | 465,745,994 |
| 2025-01-07 | 2025-01-03 | 4.626 | 100,074,314 | +1,587,009 | 0.52% | 462,992,762 |
| 2025-01-06 | 2025-01-02 | 4.626 | 98,487,305 | +1,621,127 | 0.51% | 455,650,481 |
| 2025-01-03 | 2024-12-31 | 4.698 | 96,866,178 | -8,199,881 | 0.50% | 455,106,125 |
| 2025-01-02 | 2024-12-27 | 4.606 | 105,066,059 | +9,518,155 | 0.54% | 483,931,421 |
| 2024-12-30 | 2024-12-24 | 4.960 | 95,547,904 | -2,546,438 | 0.49% | 473,930,558 |
| 2024-12-27 | 2024-12-20 | 4.801 | 98,094,342 | +3,677,598 | 0.51% | 470,932,931 |
| 2024-12-23 | 2024-12-19 | 4.811 | 94,416,744 | +2,570,081 | 0.51% | 454,280,284 |
| 2024-12-20 | 2024-12-18 | 4.801 | 91,846,663 | -727,785 | 0.49% | 440,938,971 |
| 2024-12-19 | 2024-12-17 | 4.758 | 92,574,448 | -458,514 | 0.50% | 440,499,898 |
| 2024-12-18 | 2024-12-16 | 4.748 | 93,032,962 | +948,990 | 0.50% | 441,693,531 |
| 2024-12-17 | 2024-12-13 | 4.716 | 92,083,972 | +1,028,125 | 0.49% | 434,253,854 |
| 2024-12-16 | 2024-12-12 | 4.811 | 91,055,847 | -2,095,793 | 0.49% | 438,109,537 |
| 2024-12-13 | 2024-12-11 | 4.737 | 93,151,640 | +1,223,515 | 0.50% | 441,267,590 |
| 2024-12-12 | 2024-12-10 | 4.790 | 91,928,125 | +825,440 | 0.49% | 440,353,661 |
| 2024-12-11 | 2024-12-09 | 4.833 | 91,102,685 | +45,192 | 0.49% | 440,270,149 |
| 2024-12-10 | 2024-12-06 | 4.716 | 91,057,493 | -23,318 | 0.49% | 429,413,137 |
| 2024-12-09 | 2024-12-05 | 4.716 | 91,080,811 | +62,178 | 0.49% | 429,523,101 |
| 2024-12-06 | 2024-12-04 | 4.769 | 91,018,633 | -990,412 | 0.49% | 434,063,549 |
| 2024-12-05 | 2024-12-03 | 4.780 | 92,009,045 | -515,320 | 0.49% | 439,764,030 |
| 2024-12-04 | 2024-12-02 | 4.695 | 92,524,365 | +230,399 | 0.49% | 434,365,226 |
| 2024-12-03 | 2024-11-29 | 4.684 | 92,293,966 | -1,345,612 | 0.49% | 432,303,314 |
| 2024-12-02 | 2024-11-28 | 4.737 | 93,639,578 | +1,335,768 | 0.50% | 443,578,996 |
| 2024-11-29 | 2024-11-27 | 4.801 | 92,303,810 | -615,496 | 0.49% | 443,133,649 |
| 2024-11-28 | 2024-11-26 | 4.780 | 92,919,306 | +146,405 | 0.50% | 444,114,690 |
| 2024-11-27 | 2024-11-25 | 4.801 | 92,772,901 | +672,796 | 0.50% | 445,385,669 |
| 2024-11-26 | 2024-11-22 | 4.801 | 92,100,105 | +851,649 | 0.49% | 442,155,699 |
| 2024-11-25 | 2024-11-21 | 4.854 | 91,248,456 | -839,280 | 0.49% | 442,912,964 |
| 2024-11-22 | 2024-11-20 | 4.854 | 92,087,736 | -40,187 | 0.49% | 446,986,764 |
| 2024-11-21 | 2024-11-19 | 4.865 | 92,127,923 | -66,847 | 0.49% | 448,160,345 |
| 2024-11-20 | 2024-11-18 | 4.886 | 92,194,770 | +947,385 | 0.49% | 450,443,977 |
| 2024-11-19 | 2024-11-15 | 4.790 | 91,247,385 | -1,785,363 | 0.49% | 437,092,783 |
| 2024-11-18 | 2024-11-14 | 4.758 | 93,032,748 | -363,203 | 0.50% | 442,680,641 |
| 2024-11-15 | 2024-11-13 | 4.758 | 93,395,951 | +849,957 | 0.50% | 444,408,882 |
| 2024-11-14 | 2024-11-12 | 4.737 | 92,545,994 | -837,248 | 0.50% | 438,398,592 |
| 2024-11-13 | 2024-11-11 | 4.811 | 93,383,242 | +490 | 0.50% | 449,307,654 |
| 2024-11-12 | 2024-11-08 | 4.865 | 93,382,752 | +2,050,977 | 0.50% | 454,264,516 |
| 2024-11-11 | 2024-11-07 | 4.928 | 91,331,775 | -1,538,742 | 0.49% | 450,107,807 |
| 2024-11-08 | 2024-11-06 | 4.790 | 92,870,517 | +1,533,728 | 0.50% | 444,867,902 |
| 2024-11-07 | 2024-11-05 | 4.854 | 91,336,789 | -1,108,153 | 0.49% | 443,341,725 |
| 2024-11-06 | 2024-11-04 | 4.780 | 92,444,942 | +1,601,479 | 0.49% | 441,847,432 |
| 2024-11-05 | 2024-11-01 | 4.801 | 90,843,463 | -2,539,244 | 0.49% | 436,122,792 |
| 2024-11-04 | 2024-10-31 | 4.748 | 93,382,707 | +988,582 | 0.50% | 443,354,019 |
| 2024-11-01 | 2024-10-30 | 4.801 | 92,394,125 | -34,836 | 0.49% | 443,567,235 |
| 2024-10-31 | 2024-10-29 | 4.896 | 92,428,961 | -149,914 | 0.49% | 452,569,897 |
| 2024-10-30 | 2024-10-28 | 4.928 | 92,578,875 | +1,157,350 | 0.50% | 456,253,855 |
| 2024-10-28 | 2024-10-24 | 4.960 | 91,421,525 | +924,559 | 0.49% | 453,463,159 |
| 2024-10-25 | 2024-10-23 | 4.992 | 90,496,966 | -3,051,400 | 0.48% | 451,760,801 |
| 2024-10-24 | 2024-10-22 | 4.928 | 93,548,366 | -736,405 | 0.50% | 461,031,770 |
| 2024-10-23 | 2024-10-21 | 4.960 | 94,284,771 | +7,725,519 | 0.50% | 467,665,247 |
| 2024-10-22 | 2024-10-18 | 5.088 | 86,559,252 | -599,271 | 0.46% | 440,378,061 |
| 2024-10-21 | 2024-10-17 | 5.013 | 87,158,523 | +125,981 | 0.47% | 436,946,764 |
| 2024-10-18 | 2024-10-16 | 5.077 | 87,032,542 | -1,861,268 | 0.47% | 441,861,571 |
| 2024-10-17 | 2024-10-15 | 4.960 | 88,893,810 | -2,173,339 | 0.48% | 440,925,350 |
| 2024-10-16 | 2024-10-14 | 5.088 | 91,067,149 | -1,322,959 | 0.49% | 463,312,397 |
| 2024-10-15 | 2024-10-10 | 5.013 | 92,390,108 | -5,602,910 | 0.49% | 463,173,966 |
| 2024-10-14 | 2024-10-09 | 4.907 | 97,993,018 | +5,117,262 | 0.52% | 480,854,601 |
| 2024-10-10 | 2024-10-08 | 5.077 | 92,875,756 | +9,521,088 | 0.50% | 471,527,391 |
| 2024-10-09 | 2024-10-07 | 5.597 | 83,354,668 | -6,031,199 | 0.45% | 466,570,427 |
| 2024-10-08 | 2024-10-04 | 5.576 | 89,385,867 | -4,074,275 | 0.48% | 498,430,750 |
| 2024-10-07 | 2024-10-03 | 5.438 | 93,460,142 | +3,283 | 0.50% | 508,244,941 |
| 2024-10-04 | 2024-10-02 | 5.587 | 93,456,859 | +10,074,436 | 0.50% | 522,123,922 |
| 2024-10-03 | 2024-09-30 | 4.939 | 83,382,423 | -289,095 | 0.45% | 411,816,868 |
| 2024-10-02 | 2024-09-27 | 4.886 | 83,671,518 | -930,044 | 0.45% | 408,801,186 |
| 2024-09-30 | 2024-09-26 | 5.034 | 84,601,562 | -6,440,932 | 0.45% | 425,925,253 |
| 2024-09-27 | 2024-09-25 | 4.801 | 91,042,494 | +6,937,109 | 0.49% | 437,078,303 |
| 2024-09-26 | 2024-09-24 | 4.801 | 84,105,385 | -949,020 | 0.45% | 403,774,516 |
| 2024-09-25 | 2024-09-23 | 4.588 | 85,054,405 | +352,671 | 0.45% | 390,262,862 |
| 2024-09-24 | 2024-09-20 | 4.557 | 84,701,734 | -136,519 | 0.45% | 385,945,748 |
| 2024-09-23 | 2024-09-19 | 4.472 | 84,838,253 | +477,714 | 0.45% | 379,359,077 |
| 2024-09-20 | 2024-09-17 | 4.493 | 84,360,539 | -1,008,353 | 0.45% | 379,014,985 |
| 2024-09-19 | 2024-09-16 | 4.387 | 85,368,892 | +996,569 | 0.46% | 374,478,047 |
| 2024-09-17 | 2024-09-13 | 4.344 | 84,372,323 | -2,011,904 | 0.45% | 366,521,944 |
| 2024-09-16 | 2024-09-12 | 4.249 | 86,384,227 | +503,005 | 0.46% | 367,004,264 |
| 2024-09-13 | 2024-09-11 | 4.195 | 85,881,222 | +1,403,786 | 0.46% | 360,306,401 |
| 2024-09-12 | 2024-09-10 | 4.291 | 84,477,436 | -1,148,565 | 0.45% | 362,492,275 |
| 2024-09-11 | 2024-09-09 | 4.280 | 85,626,001 | +397,831 | 0.46% | 366,511,305 |
| 2024-09-10 | 2024-09-05 | 4.291 | 85,228,170 | -71,950 | 0.46% | 365,713,671 |
| 2024-09-09 | 2024-09-04 | 4.344 | 85,300,120 | -1,263,045 | 0.46% | 370,552,389 |
| 2024-09-05 | 2024-09-03 | 4.323 | 86,563,165 | +604,447 | 0.46% | 374,200,362 |
| 2024-09-04 | 2024-09-02 | 4.397 | 85,958,718 | +1,211,719 | 0.46% | 377,978,361 |
| 2024-09-03 | 2024-08-30 | 4.450 | 84,746,999 | -3,405,429 | 0.45% | 377,150,787 |
| 2024-09-02 | 2024-08-29 | 4.557 | 88,152,428 | +2,173,630 | 0.47% | 401,668,929 |
| 2024-08-30 | 2024-08-28 | 4.684 | 85,978,798 | +977,127 | 0.46% | 402,723,178 |
| 2024-08-29 | 2024-08-27 | 4.748 | 85,001,671 | +728,270 | 0.45% | 403,563,290 |
| 2024-08-28 | 2024-08-26 | 4.726 | 84,273,401 | -1,608,982 | 0.45% | 398,315,493 |
| 2024-08-27 | 2024-08-23 | 4.663 | 85,882,383 | -50,962 | 0.46% | 400,447,211 |
| 2024-08-26 | 2024-08-22 | 4.641 | 85,933,345 | -46,860 | 0.46% | 398,859,391 |
| 2024-08-23 | 2024-08-21 | 4.620 | 85,980,205 | +1,063,810 | 0.46% | 397,250,452 |
| 2024-08-22 | 2024-08-20 | 4.641 | 84,916,395 | -1,356,711 | 0.45% | 394,139,220 |
| 2024-08-21 | 2024-08-19 | 4.652 | 86,273,106 | -185,477 | 0.46% | 401,352,721 |
| 2024-08-20 | 2024-08-16 | 4.567 | 86,458,583 | +970,026 | 0.46% | 394,869,178 |
| 2024-08-19 | 2024-08-15 | 4.514 | 85,488,557 | +310,771 | 0.46% | 385,898,938 |
| 2024-08-16 | 2024-08-14 | 4.418 | 85,177,786 | +232,112 | 0.46% | 376,353,834 |
| 2024-08-14 | 2024-08-12 | 4.408 | 84,945,674 | -349,391 | 0.45% | 374,426,028 |
| 2024-08-13 | 2024-08-09 | 4.387 | 85,295,065 | +3,858 | 0.46% | 374,154,199 |
| 2024-08-12 | 2024-08-08 | 4.408 | 85,291,207 | -954,812 | 0.46% | 375,949,078 |
| 2024-08-08 | 2024-08-06 | 4.323 | 86,246,019 | -1,980 | 0.46% | 372,829,385 |
| 2024-08-07 | 2024-08-05 | 4.355 | 86,247,999 | -212,757 | 0.46% | 375,586,135 |
| 2024-08-06 | 2024-08-02 | 4.461 | 86,460,756 | -766,278 | 0.46% | 385,695,868 |
| 2024-08-05 | 2024-08-01 | 4.429 | 87,227,034 | -236,266 | 0.47% | 386,334,798 |
| 2024-08-02 | 2024-07-31 | 4.440 | 87,463,300 | +221,254 | 0.47% | 388,310,209 |
| 2024-08-01 | 2024-07-30 | 4.418 | 87,242,046 | -415,750 | 0.47% | 385,474,665 |
| 2024-07-31 | 2024-07-29 | 4.472 | 87,657,796 | -1,474,385 | 0.47% | 391,966,824 |
| 2024-07-30 | 2024-07-26 | 4.429 | 89,132,181 | +1,466,607 | 0.48% | 394,772,831 |
| 2024-07-29 | 2024-07-25 | 4.493 | 87,665,574 | -512,525 | 0.47% | 393,863,844 |
| 2024-07-26 | 2024-07-24 | 4.557 | 88,178,099 | -313,616 | 0.47% | 401,785,899 |
| 2024-07-25 | 2024-07-23 | 4.482 | 88,491,715 | -728,634 | 0.47% | 396,635,635 |
| 2024-07-24 | 2024-07-22 | 4.365 | 89,220,349 | -59,219 | 0.48% | 389,477,530 |
| 2024-07-23 | 2024-07-19 | 4.333 | 89,279,568 | -16,957 | 0.48% | 386,891,252 |
| 2024-07-22 | 2024-07-18 | 4.503 | 89,296,525 | +65,104 | 0.48% | 402,139,823 |
| 2024-07-19 | 2024-07-17 | 4.450 | 89,231,421 | -315,405 | 0.48% | 397,107,875 |
| 2024-07-18 | 2024-07-16 | 4.503 | 89,546,826 | +1,436,856 | 0.48% | 403,267,034 |
| 2024-07-17 | 2024-07-15 | 4.588 | 88,109,970 | -161,847 | 0.47% | 404,282,988 |
| 2024-07-16 | 2024-07-12 | 4.641 | 88,271,817 | +27,304 | 0.47% | 409,713,402 |
| 2024-07-15 | 2024-07-11 | 4.535 | 88,244,513 | +194,800 | 0.47% | 400,213,978 |
| 2024-07-11 | 2024-07-09 | 4.461 | 88,049,713 | -37,661 | 0.47% | 392,784,103 |
| 2024-07-10 | 2024-07-08 | 4.503 | 88,087,374 | +342,097 | 0.47% | 396,694,507 |
| 2024-07-09 | 2024-07-05 | 4.493 | 87,745,277 | -466,423 | 0.47% | 394,221,934 |
| 2024-07-08 | 2024-07-04 | 4.620 | 88,211,700 | +638,342 | 0.47% | 407,560,528 |
| 2024-07-05 | 2024-07-03 | 4.567 | 87,573,358 | +941 | 0.47% | 399,960,521 |
| 2024-07-04 | 2024-07-02 | 5.167 | 87,572,417 | -5,485,217 | 0.47% | 452,518,381 |
| 2024-07-03 | 2024-06-28 | 5.190 | 93,057,634 | +10,805,061 | 0.50% | 482,971,528 |
| 2024-06-28 | 2024-06-26 | 5.122 | 82,252,573 | -308,862 | 0.47% | 421,300,498 |
| 2024-06-27 | 2024-06-25 | 5.111 | 82,561,435 | +1,519,599 | 0.47% | 421,946,919 |
| 2024-06-25 | 2024-06-21 | 5.043 | 81,041,836 | -157,960 | 0.46% | 408,670,536 |
| 2024-06-24 | 2024-06-20 | 5.133 | 81,199,796 | +156,196 | 0.46% | 416,828,289 |
| 2024-06-21 | 2024-06-19 | 5.077 | 81,043,600 | +236,355 | 0.46% | 411,434,574 |
| 2024-06-20 | 2024-06-18 | 4.873 | 80,807,245 | -74,865 | 0.46% | 393,752,026 |
| 2024-06-19 | 2024-06-17 | 4.873 | 80,882,110 | -2,231,746 | 0.46% | 394,116,823 |
| 2024-06-18 | 2024-06-14 | 4.884 | 83,113,856 | +2,751,516 | 0.47% | 405,933,363 |
| 2024-06-17 | 2024-06-13 | 4.929 | 80,362,340 | +574,303 | 0.46% | 396,137,427 |
| 2024-06-14 | 2024-06-12 | 4.963 | 79,788,037 | -867,901 | 0.46% | 396,018,921 |
| 2024-06-13 | 2024-06-11 | 5.077 | 80,655,938 | -15,264 | 0.46% | 409,466,527 |
| 2024-06-12 | 2024-06-07 | 5.179 | 80,671,202 | -2,795,784 | 0.46% | 417,771,465 |
| 2024-06-11 | 2024-06-06 | 5.088 | 83,466,986 | +3,438,217 | 0.48% | 424,683,236 |
| 2024-06-07 | 2024-06-05 | 5.065 | 80,028,769 | -450,671 | 0.46% | 405,375,694 |
| 2024-06-05 | 2024-06-03 | 5.054 | 80,479,440 | +462,410 | 0.46% | 406,746,523 |
| 2024-06-04 | 2024-05-31 | 4.997 | 80,017,030 | -551,362 | 0.46% | 399,875,745 |
| 2024-06-03 | 2024-05-30 | 5.054 | 80,568,392 | -37,946 | 0.46% | 407,196,091 |
| 2024-05-31 | 2024-05-29 | 5.111 | 80,606,338 | -1,783,837 | 0.46% | 411,955,000 |
| 2024-05-30 | 2024-05-28 | 5.190 | 82,390,175 | +1,467,691 | 0.47% | 427,607,140 |
| 2024-05-29 | 2024-05-27 | 5.224 | 80,922,484 | +177,375 | 0.46% | 422,740,811 |
| 2024-05-28 | 2024-05-24 | 5.133 | 80,745,109 | -3,106,277 | 0.46% | 414,494,214 |
| 2024-05-27 | 2024-05-23 | 5.156 | 83,851,386 | +298,272 | 0.48% | 432,340,268 |
| 2024-05-24 | 2024-05-22 | 5.201 | 83,553,114 | +2,978,845 | 0.48% | 434,589,642 |
| 2024-05-23 | 2024-05-21 | 5.167 | 80,574,269 | -431,062 | 0.46% | 416,356,416 |
| 2024-05-22 | 2024-05-20 | 5.167 | 81,005,331 | -596,964 | 0.46% | 418,583,870 |
| 2024-05-21 | 2024-05-17 | 5.179 | 81,602,295 | +986,592 | 0.47% | 422,593,311 |
| 2024-05-20 | 2024-05-16 | 5.167 | 80,615,703 | +393,233 | 0.46% | 416,570,521 |
| 2024-05-17 | 2024-05-14 | 4.975 | 80,222,470 | -1,862,864 | 0.46% | 399,084,256 |
| 2024-05-16 | 2024-05-13 | 5.020 | 82,085,334 | -758,047 | 0.47% | 412,072,223 |
| 2024-05-14 | 2024-05-10 | 5.065 | 82,843,381 | +1,481,653 | 0.47% | 419,632,758 |
| 2024-05-13 | 2024-05-09 | 4.771 | 81,361,728 | +52,948 | 0.46% | 388,156,001 |
| 2024-05-10 | 2024-05-08 | 4.691 | 81,308,780 | +110,696 | 0.46% | 381,453,699 |
| 2024-05-09 | 2024-05-07 | 4.737 | 81,198,084 | -73,885 | 0.46% | 384,614,903 |
| 2024-05-08 | 2024-05-06 | 4.703 | 81,271,969 | +399,879 | 0.46% | 382,201,972 |
| 2024-05-07 | 2024-05-03 | 4.725 | 80,872,090 | +575,366 | 0.46% | 382,154,314 |
| 2024-05-06 | 2024-05-02 | 4.623 | 80,296,724 | +50,082 | 0.46% | 371,246,216 |
| 2024-05-03 | 2024-04-30 | 4.635 | 80,246,642 | -237,028 | 0.46% | 371,924,015 |
| 2024-05-02 | 2024-04-29 | 4.578 | 80,483,670 | -345,043 | 0.46% | 368,462,405 |
| 2024-04-30 | 2024-04-26 | 4.533 | 80,828,713 | -129,847 | 0.46% | 366,378,264 |
| 2024-04-29 | 2024-04-25 | 4.646 | 80,958,560 | +125 | 0.46% | 376,141,002 |
| 2024-04-26 | 2024-04-24 | 4.601 | 80,958,435 | +86,481 | 0.46% | 372,470,758 |
| 2024-04-25 | 2024-04-23 | 4.623 | 80,871,954 | +98,495 | 0.46% | 373,905,751 |
| 2024-04-24 | 2024-04-22 | 4.612 | 80,773,459 | +4,577,219 | 0.46% | 372,535,047 |
| 2024-04-23 | 2024-04-19 | 4.589 | 76,196,240 | -53,830 | 0.43% | 349,697,566 |
| 2024-04-22 | 2024-04-18 | 4.578 | 76,250,070 | +615,958 | 0.44% | 349,080,554 |
| 2024-04-19 | 2024-04-17 | 4.499 | 75,634,112 | -111,508 | 0.43% | 340,261,071 |
| 2024-04-18 | 2024-04-16 | 4.442 | 75,745,620 | -1,720,924 | 0.43% | 336,470,999 |
| 2024-04-17 | 2024-04-15 | 4.397 | 77,466,544 | -276,652 | 0.44% | 340,604,163 |
| 2024-04-16 | 2024-04-12 | 4.329 | 77,743,196 | +1,997,894 | 0.44% | 336,534,659 |
| 2024-04-12 | 2024-04-10 | 4.601 | 75,745,302 | -851,290 | 0.43% | 348,486,357 |
| 2024-04-11 | 2024-04-09 | 4.499 | 76,596,592 | +418,287 | 0.44% | 344,591,054 |
| 2024-04-10 | 2024-04-08 | 4.465 | 76,178,305 | -334,453 | 0.43% | 340,119,532 |
| 2024-04-09 | 2024-04-05 | 4.374 | 76,512,758 | -25,705 | 0.44% | 334,676,491 |
| 2024-04-08 | 2024-04-03 | 4.453 | 76,538,463 | -2,990,663 | 0.44% | 340,860,230 |
| 2024-04-05 | 2024-04-02 | 4.476 | 79,529,126 | +3,044,607 | 0.45% | 355,981,436 |
| 2024-04-03 | 2024-03-28 | 4.635 | 76,484,519 | -120,566 | 0.44% | 354,487,473 |
| 2024-04-02 | 2024-03-27 | 4.646 | 76,605,085 | +618 | 0.44% | 355,914,352 |
| 2024-03-28 | 2024-03-26 | 4.669 | 76,604,467 | +391,481 | 0.44% | 357,647,634 |
| 2024-03-27 | 2024-03-25 | 4.623 | 76,212,986 | +193,150 | 0.43% | 352,365,342 |
| 2024-03-25 | 2024-03-21 | 4.669 | 76,019,836 | -46,329 | 0.43% | 354,918,134 |
| 2024-03-22 | 2024-03-20 | 4.578 | 76,066,165 | -566,541 | 0.43% | 348,238,619 |
| 2024-03-21 | 2024-03-19 | 4.601 | 76,632,706 | -613 | 0.44% | 352,569,094 |
| 2024-03-20 | 2024-03-18 | 4.657 | 76,633,319 | +567,154 | 0.44% | 356,913,933 |
| 2024-03-19 | 2024-03-15 | 4.635 | 76,066,165 | -654,787 | 0.43% | 352,548,503 |
| 2024-03-18 | 2024-03-14 | 4.703 | 76,720,952 | +8,825 | 0.44% | 360,799,665 |
| 2024-03-13 | 2024-03-11 | 4.748 | 76,712,127 | -8,994 | 0.44% | 364,235,350 |
| 2024-03-12 | 2024-03-08 | 4.748 | 76,721,121 | +110,477 | 0.44% | 364,278,054 |
| 2024-03-11 | 2024-03-07 | 4.703 | 76,610,644 | +256,779 | 0.44% | 360,280,913 |
| 2024-03-08 | 2024-03-06 | 4.680 | 76,353,865 | -341,857 | 0.44% | 357,342,871 |
| 2024-03-07 | 2024-03-05 | 4.612 | 76,695,722 | -565,064 | 0.44% | 353,728,127 |
| 2024-03-06 | 2024-03-04 | 4.703 | 77,260,786 | +141,018 | 0.44% | 363,338,370 |
| 2024-03-05 | 2024-03-01 | 4.714 | 77,119,768 | +569,806 | 0.44% | 363,549,114 |
| 2024-03-04 | 2024-02-29 | 4.680 | 76,549,962 | -476,315 | 0.44% | 358,260,623 |
| 2024-03-01 | 2024-02-28 | 4.714 | 77,026,277 | -199,951 | 0.44% | 363,108,389 |
| 2024-02-29 | 2024-02-27 | 4.748 | 77,226,228 | -24,579 | 0.44% | 366,676,343 |
| 2024-02-28 | 2024-02-26 | 4.737 | 77,250,807 | -22,944 | 0.44% | 365,917,645 |
| 2024-02-27 | 2024-02-23 | 4.805 | 77,273,751 | -395,784 | 0.44% | 371,280,291 |
| 2024-02-26 | 2024-02-22 | 4.839 | 77,669,535 | +215,456 | 0.44% | 375,822,369 |
| 2024-02-23 | 2024-02-21 | 4.793 | 77,454,079 | +492,807 | 0.44% | 371,269,016 |
| 2024-02-22 | 2024-02-20 | 4.669 | 76,961,272 | -224,973 | 0.44% | 359,313,470 |
| 2024-02-21 | 2024-02-19 | 4.589 | 77,186,245 | +231 | 0.44% | 354,241,128 |
| 2024-02-20 | 2024-02-16 | 4.657 | 77,186,014 | -171,197 | 0.44% | 359,488,069 |
| 2024-02-19 | 2024-02-15 | 4.555 | 77,357,211 | +228,822 | 0.44% | 352,395,945 |
| 2024-02-16 | 2024-02-14 | 4.521 | 77,128,389 | -364,208 | 0.44% | 348,731,519 |
| 2024-02-15 | 2024-02-09 | 4.419 | 77,492,597 | +487,132 | 0.44% | 342,474,995 |
| 2024-02-14 | 2024-02-07 | 4.476 | 77,005,465 | -9,708 | 0.44% | 344,685,242 |
| 2024-02-08 | 2024-02-06 | 4.499 | 77,015,173 | -5,294 | 0.44% | 346,474,157 |
| 2024-02-07 | 2024-02-05 | 4.329 | 77,020,467 | -813,630 | 0.44% | 333,406,111 |
| 2024-02-06 | 2024-02-02 | 4.272 | 77,834,097 | +439,907 | 0.44% | 332,518,097 |
| 2024-02-05 | 2024-02-01 | 4.272 | 77,394,190 | +302,581 | 0.44% | 330,638,753 |
| 2024-02-02 | 2024-01-31 | 4.249 | 77,091,609 | -399,250 | 0.44% | 327,598,891 |
| 2024-02-01 | 2024-01-30 | 4.249 | 77,490,859 | +101,258 | 0.44% | 329,295,494 |
| 2024-01-31 | 2024-01-29 | 4.329 | 77,389,601 | +882 | 0.44% | 335,004,018 |
| 2024-01-30 | 2024-01-26 | 4.249 | 77,388,719 | +1,014,831 | 0.44% | 328,861,453 |
| 2024-01-29 | 2024-01-25 | 4.295 | 76,373,888 | +2,295 | 0.44% | 328,010,809 |
| 2024-01-26 | 2024-01-24 | 4.159 | 76,371,593 | -175,610 | 0.44% | 317,615,698 |
| 2024-01-25 | 2024-01-23 | 3.989 | 76,547,203 | +172,781 | 0.44% | 305,334,610 |
| 2024-01-24 | 2024-01-22 | 3.819 | 76,374,422 | +573,282 | 0.44% | 291,663,365 |
| 2024-01-23 | 2024-01-19 | 3.876 | 75,801,140 | +397 | 0.43% | 293,768,948 |
| 2024-01-22 | 2024-01-18 | 3.876 | 75,800,743 | -9,170 | 0.43% | 293,767,410 |
| 2024-01-19 | 2024-01-17 | 3.830 | 75,809,913 | -256,797 | 0.43% | 290,366,656 |
| 2024-01-18 | 2024-01-16 | 3.944 | 76,066,710 | +272,681 | 0.43% | 299,970,068 |
| 2024-01-17 | 2024-01-15 | 3.989 | 75,794,029 | -784,050 | 0.43% | 302,330,319 |
| 2024-01-16 | 2024-01-12 | 4.000 | 76,578,079 | +89 | 0.44% | 306,325,547 |
| 2024-01-15 | 2024-01-11 | 4.000 | 76,577,990 | +798,628 | 0.44% | 306,325,191 |
| 2024-01-12 | 2024-01-10 | 3.978 | 75,779,362 | -983,063 | 0.43% | 301,413,088 |
| 2024-01-11 | 2024-01-09 | 4.034 | 76,762,425 | +752,409 | 0.44% | 309,672,563 |
| 2024-01-10 | 2024-01-08 | 4.125 | 76,010,016 | +94,424 | 0.43% | 313,527,943 |
| 2024-01-09 | 2024-01-05 | 4.215 | 75,915,592 | +63,096 | 0.43% | 320,020,624 |
| 2024-01-08 | 2024-01-04 | 4.136 | 75,852,496 | +122,119 | 0.43% | 313,737,756 |
| 2024-01-05 | 2024-01-03 | 4.136 | 75,730,377 | +10,873 | 0.43% | 313,232,653 |
| 2024-01-04 | 2024-01-02 | 4.136 | 75,719,504 | +865,586 | 0.43% | 313,187,680 |
| 2024-01-02 | 2023-12-28 | 4.227 | 74,853,918 | +273,907 | 0.43% | 316,393,399 |
| 2023-12-29 | 2023-12-27 | 4.125 | 74,580,011 | -564,912 | 0.43% | 307,629,424 |
| 2023-12-28 | 2023-12-22 | 4.113 | 75,144,923 | -613 | 0.43% | 309,108,049 |
| 2023-12-27 | 2023-12-21 | 4.136 | 75,145,536 | +480,942 | 0.43% | 310,813,659 |
| 2023-12-22 | 2023-12-20 | 4.057 | 74,664,594 | -140,312 | 0.43% | 302,901,748 |
| 2023-12-21 | 2023-12-19 | 4.068 | 74,804,906 | -61,940 | 0.43% | 304,318,655 |
| 2023-12-20 | 2023-12-18 | 4.113 | 74,866,846 | +1,125 | 0.43% | 307,964,181 |
| 2023-12-19 | 2023-12-15 | 4.136 | 74,865,721 | -209,300 | 0.43% | 309,656,301 |
| 2023-12-18 | 2023-12-14 | 4.034 | 75,075,021 | -525,065 | 0.43% | 302,865,291 |
| 2023-12-15 | 2023-12-13 | 4.000 | 75,600,086 | -1,162,917 | 0.43% | 302,413,406 |
| 2023-12-14 | 2023-12-12 | 4.102 | 76,763,003 | +1,865,525 | 0.44% | 314,894,135 |
| 2023-12-13 | 2023-12-11 | 3.966 | 74,897,478 | +37,945 | 0.43% | 297,056,653 |
| 2023-12-12 | 2023-12-08 | 4.046 | 74,859,533 | +141,025 | 0.43% | 302,844,280 |
| 2023-12-11 | 2023-12-07 | 4.012 | 74,718,508 | +3,530 | 0.43% | 299,733,647 |
| 2023-12-08 | 2023-12-06 | 3.978 | 74,714,978 | +90,011 | 0.43% | 297,179,491 |
| 2023-12-07 | 2023-12-05 | 3.898 | 74,624,967 | -756,724 | 0.43% | 290,901,955 |
| 2023-12-06 | 2023-12-04 | 3.932 | 75,381,691 | +943,077 | 0.43% | 296,414,466 |
| 2023-12-05 | 2023-12-01 | 3.932 | 74,438,614 | -48,538 | 0.42% | 292,706,117 |
| 2023-12-04 | 2023-11-30 | 3.932 | 74,487,152 | -445,756 | 0.43% | 292,896,977 |
| 2023-11-30 | 2023-11-28 | 4.034 | 74,932,908 | -338,498 | 0.43% | 302,291,983 |
| 2023-11-29 | 2023-11-27 | 4.068 | 75,271,406 | -195,024 | 0.43% | 306,216,453 |
| 2023-11-28 | 2023-11-24 | 4.079 | 75,466,430 | +760,682 | 0.43% | 307,865,024 |
| 2023-11-27 | 2023-11-23 | 4.159 | 74,705,748 | +319,549 | 0.43% | 310,687,749 |
| 2023-11-24 | 2023-11-22 | 4.113 | 74,386,199 | -44,565 | 0.42% | 305,987,044 |
| 2023-11-23 | 2023-11-21 | 4.102 | 74,430,764 | -602,721 | 0.42% | 305,326,917 |
| 2023-11-22 | 2023-11-20 | 4.091 | 75,033,485 | -237,692 | 0.43% | 306,949,101 |
| 2023-11-21 | 2023-11-17 | 4.012 | 75,271,177 | +136,781 | 0.43% | 301,950,682 |
| 2023-11-20 | 2023-11-16 | 4.102 | 75,134,396 | -81,044 | 0.43% | 308,213,328 |
| 2023-11-17 | 2023-11-15 | 4.181 | 75,215,440 | -219,733 | 0.43% | 314,512,139 |
| 2023-11-16 | 2023-11-14 | 4.012 | 75,435,173 | +340,295 | 0.43% | 302,608,552 |
| 2023-11-15 | 2023-11-13 | 4.012 | 75,094,878 | +292,131 | 0.43% | 301,243,457 |
| 2023-11-14 | 2023-11-10 | 4.034 | 74,802,747 | +154,431 | 0.43% | 301,766,892 |
| 2023-11-13 | 2023-11-09 | 4.102 | 74,648,316 | -837,175 | 0.43% | 306,219,350 |
| 2023-11-10 | 2023-11-08 | 4.091 | 75,485,491 | +1,102,195 | 0.43% | 308,798,180 |
| 2023-11-09 | 2023-11-07 | 4.102 | 74,383,296 | -1,114,486 | 0.42% | 305,132,196 |
| 2023-11-08 | 2023-11-06 | 4.204 | 75,497,782 | -228,464 | 0.43% | 317,403,819 |
| 2023-11-07 | 2023-11-03 | 4.170 | 75,726,246 | -921,289 | 0.43% | 315,789,941 |
| 2023-11-06 | 2023-11-02 | 4.136 | 76,647,535 | -2,179,681 | 0.44% | 317,026,161 |
| 2023-11-03 | 2023-11-01 | 4.079 | 78,827,216 | +3,390,274 | 0.45% | 321,575,338 |
| 2023-11-02 | 2023-10-31 | 4.046 | 75,436,942 | -232,688 | 0.43% | 305,180,188 |
| 2023-11-01 | 2023-10-30 | 4.023 | 75,669,630 | +154,138 | 0.43% | 304,406,561 |
| 2023-10-31 | 2023-10-27 | 4.306 | 75,515,492 | +397,990 | 0.43% | 325,179,904 |
| 2023-10-30 | 2023-10-26 | 4.295 | 75,117,502 | +10,071 | 0.43% | 322,614,878 |
| 2023-10-27 | 2023-10-25 | 4.227 | 75,107,431 | -6,834 | 0.43% | 317,464,951 |
| 2023-10-26 | 2023-10-24 | 4.238 | 75,114,265 | +7,060 | 0.43% | 318,345,027 |
| 2023-10-25 | 2023-10-20 | 4.261 | 75,107,205 | -118,533 | 0.43% | 320,017,325 |
| 2023-10-24 | 2023-10-19 | 4.340 | 75,225,738 | -1,636,085 | 0.43% | 326,489,543 |
| 2023-10-20 | 2023-10-18 | 4.487 | 76,861,823 | +103,077 | 0.44% | 344,913,277 |
| 2023-10-19 | 2023-10-17 | 4.465 | 76,758,746 | +456,229 | 0.44% | 342,711,074 |
| 2023-10-18 | 2023-10-16 | 4.397 | 76,302,517 | +421,817 | 0.44% | 335,486,180 |
| 2023-10-17 | 2023-10-13 | 4.521 | 75,880,700 | -121,579 | 0.43% | 343,090,166 |
| 2023-10-16 | 2023-10-12 | 4.544 | 76,002,279 | +907,451 | 0.43% | 345,362,384 |
| 2023-10-13 | 2023-10-11 | 4.385 | 75,094,828 | -88,246 | 0.43% | 329,325,255 |
| 2023-10-12 | 2023-10-10 | 4.374 | 75,183,074 | -800,030 | 0.43% | 328,860,285 |
| 2023-10-11 | 2023-10-09 | 4.329 | 75,983,104 | -7,942 | 0.43% | 328,915,575 |
| 2023-10-10 | 2023-10-06 | 4.363 | 75,991,046 | +886,621 | 0.43% | 331,533,331 |
| 2023-10-09 | 2023-10-05 | 4.329 | 75,104,425 | -105,013 | 0.43% | 325,111,950 |
| 2023-10-06 | 2023-10-04 | 4.306 | 75,209,438 | +138,887 | 0.43% | 323,861,994 |
| 2023-10-05 | 2023-10-03 | 4.329 | 75,070,551 | -747,919 | 0.43% | 324,965,317 |
| 2023-10-04 | 2023-09-29 | 4.487 | 75,818,470 | +1,431,400 | 0.43% | 340,231,286 |
| 2023-10-03 | 2023-09-28 | 4.385 | 74,387,070 | -705,168 | 0.42% | 326,221,412 |
| 2023-09-29 | 2023-09-27 | 4.431 | 75,092,238 | +7,060 | 0.43% | 332,717,658 |
| 2023-09-28 | 2023-09-26 | 4.442 | 75,085,178 | +284,628 | 0.43% | 333,537,237 |
| 2023-09-27 | 2023-09-25 | 4.499 | 74,800,550 | +282,388 | 0.43% | 336,511,060 |
| 2023-09-26 | 2023-09-22 | 4.567 | 74,518,162 | +636,599 | 0.43% | 340,307,269 |
| 2023-09-25 | 2023-09-21 | 4.521 | 73,881,563 | -550,389 | 0.42% | 334,051,184 |
| 2023-09-22 | 2023-09-20 | 4.487 | 74,431,952 | +550,106 | 0.42% | 334,009,362 |
| 2023-09-21 | 2023-09-19 | 4.453 | 73,881,846 | -515,358 | 0.42% | 329,029,118 |
| 2023-09-20 | 2023-09-18 | 4.442 | 74,397,204 | +150,019 | 0.42% | 330,481,175 |
| 2023-09-19 | 2023-09-15 | 4.453 | 74,247,185 | -64,432 | 0.42% | 330,656,137 |
| 2023-09-18 | 2023-09-14 | 4.419 | 74,311,617 | -2,327,052 | 0.42% | 328,416,799 |
| 2023-09-15 | 2023-09-13 | 4.363 | 76,638,669 | +2,602,384 | 0.44% | 334,358,777 |
| 2023-09-14 | 2023-09-12 | 4.385 | 74,036,285 | +497,336 | 0.42% | 324,683,059 |
| 2023-09-13 | 2023-09-11 | 4.419 | 73,538,949 | -45,156 | 0.42% | 325,002,028 |
| 2023-09-12 | 2023-09-07 | 4.442 | 73,584,105 | -17,123,291 | 0.42% | 326,869,293 |
| 2023-09-11 | 2023-09-06 | 4.465 | 90,707,396 | +1,321,928 | 0.52% | 404,988,757 |
| 2023-09-07 | 2023-09-05 | 4.465 | 89,385,468 | +2,335,749 | 0.51% | 399,086,636 |
| 2023-09-06 | 2023-09-04 | 4.601 | 87,049,719 | +9,524,620 | 0.50% | 400,495,326 |
| 2023-09-05 | 2023-08-31 | 4.385 | 77,525,099 | -154,484 | 0.44% | 339,983,108 |
| 2023-09-04 | 2023-08-30 | 4.521 | 77,679,583 | +2,354,409 | 0.44% | 351,223,710 |
| 2023-08-31 | 2023-08-29 | 4.555 | 75,325,174 | +2,278,868 | 0.43% | 343,139,127 |
| 2023-08-30 | 2023-08-28 | 4.510 | 73,046,306 | +113,838 | 0.42% | 329,446,862 |
| 2023-08-29 | 2023-08-25 | 4.487 | 72,932,468 | -9,579,124 | 0.42% | 327,280,508 |
| 2023-08-28 | 2023-08-24 | 4.510 | 82,511,592 | -624,387 | 0.47% | 372,136,342 |
| 2023-08-25 | 2023-08-23 | 4.487 | 83,135,979 | +558,242 | 0.47% | 373,068,213 |
| 2023-08-24 | 2023-08-22 | 4.487 | 82,577,737 | -715,288 | 0.47% | 370,563,132 |
| 2023-08-23 | 2023-08-21 | 4.419 | 83,293,025 | +89,089 | 0.48% | 368,109,722 |
| 2023-08-22 | 2023-08-18 | 4.510 | 83,203,936 | -3,561,319 | 0.47% | 375,258,889 |
| 2023-08-21 | 2023-08-17 | 4.533 | 86,765,255 | +3,399,243 | 0.50% | 393,287,265 |
| 2023-08-18 | 2023-08-16 | 4.533 | 83,366,012 | +238,167 | 0.48% | 377,879,266 |
| 2023-08-17 | 2023-08-15 | 4.657 | 83,127,845 | -2,722,395 | 0.47% | 387,161,701 |
| 2023-08-16 | 2023-08-14 | 4.680 | 85,850,240 | +2,865,354 | 0.49% | 401,786,750 |
| 2023-08-15 | 2023-08-11 | 4.827 | 82,984,886 | -5,058,046 | 0.47% | 400,601,569 |
| 2023-08-14 | 2023-08-10 | 4.895 | 88,042,932 | +2,558,391 | 0.50% | 431,004,981 |
| 2023-08-11 | 2023-08-09 | 4.884 | 85,484,541 | +286,800 | 0.49% | 417,511,940 |
| 2023-08-10 | 2023-08-08 | 4.907 | 85,197,741 | -2,485,543 | 0.49% | 418,042,100 |
| 2023-08-09 | 2023-08-07 | 4.975 | 87,683,284 | +546,110 | 0.50% | 436,199,710 |
| 2023-08-08 | 2023-08-04 | 5.065 | 87,137,174 | -772,421 | 0.50% | 441,382,428 |
| 2023-08-07 | 2023-08-03 | 4.952 | 87,909,595 | +1,061,315 | 0.50% | 435,333,172 |
| 2023-08-04 | 2023-08-02 | 4.975 | 86,848,280 | -6,710,557 | 0.50% | 432,045,800 |
| 2023-08-03 | 2023-08-01 | 5.258 | 93,558,837 | +942,264 | 0.53% | 491,934,001 |
| 2023-08-02 | 2023-07-31 | 5.417 | 92,616,573 | +4,709,699 | 0.53% | 501,672,909 |
| 2023-08-01 | 2023-07-28 | 5.394 | 87,906,874 | +1,504,686 | 0.50% | 474,169,739 |
| 2023-07-31 | 2023-07-27 | 5.190 | 86,402,188 | +239,147 | 0.49% | 448,429,592 |
| 2023-07-28 | 2023-07-26 | 5.111 | 86,163,041 | -1,756,099 | 0.49% | 440,353,655 |
| 2023-07-27 | 2023-07-25 | 5.235 | 87,919,140 | +687,393 | 0.50% | 460,287,787 |
| 2023-07-26 | 2023-07-24 | 4.986 | 87,231,747 | +364,457 | 0.50% | 434,941,945 |
| 2023-07-25 | 2023-07-21 | 5.099 | 86,867,290 | +291,212 | 0.50% | 442,968,488 |
| 2023-07-24 | 2023-07-20 | 5.031 | 86,576,078 | +208,921 | 0.49% | 435,597,043 |
| 2023-07-21 | 2023-07-19 | 5.031 | 86,367,157 | -354,578 | 0.49% | 434,545,883 |
| 2023-07-20 | 2023-07-18 | 5.077 | 86,721,735 | -876,288 | 0.49% | 440,260,799 |
| 2023-07-19 | 2023-07-14 | 5.201 | 87,598,023 | -570,344 | 0.50% | 455,628,661 |
| 2023-07-18 | 2023-07-13 | 5.201 | 88,168,367 | +71,851 | 0.50% | 458,595,224 |
| 2023-07-14 | 2023-07-12 | 5.065 | 88,096,516 | -418,699 | 0.50% | 446,241,855 |
| 2023-07-13 | 2023-07-11 | 4.963 | 88,515,215 | -1,622,205 | 0.51% | 439,335,284 |
| 2023-07-12 | 2023-07-10 | 4.941 | 90,137,420 | +3,768,549 | 0.51% | 445,344,053 |
| 2023-07-11 | 2023-07-07 | 4.907 | 86,368,871 | -1,378,949 | 0.49% | 423,788,516 |
| 2023-07-10 | 2023-07-06 | 4.997 | 87,747,820 | -2,107,319 | 0.50% | 438,509,463 |
| 2023-07-07 | 2023-07-05 | 5.088 | 89,855,139 | +1,709,901 | 0.51% | 457,186,404 |
| 2023-07-06 | 2023-07-04 | 5.855 | 88,145,238 | +683,797 | 0.50% | 516,085,935 |
| 2023-07-05 | 2023-07-03 | 5.855 | 87,461,441 | +4,987,998 | 0.50% | 512,082,338 |
| 2023-07-04 | 2023-06-30 | 5.795 | 82,473,443 | +410,065 | 0.50% | 477,920,182 |
| 2023-07-03 | 2023-06-29 | 5.819 | 82,063,378 | -1,014,766 | 0.50% | 477,517,133 |
| 2023-06-30 | 2023-06-28 | 5.891 | 83,078,144 | +146,095 | 0.50% | 489,414,771 |
| 2023-06-29 | 2023-06-27 | 5.891 | 82,932,049 | +4,252,781 | 0.50% | 488,554,123 |
| 2023-06-28 | 2023-06-26 | 5.747 | 78,679,268 | +185,860 | 0.48% | 452,149,874 |
| 2023-06-27 | 2023-06-23 | 5.855 | 78,493,408 | -5,822 | 0.48% | 459,574,956 |
| 2023-06-26 | 2023-06-21 | 5.927 | 78,499,230 | +748 | 0.48% | 465,271,578 |
| 2023-06-23 | 2023-06-20 | 5.975 | 78,498,482 | -52,402 | 0.48% | 469,042,131 |
| 2023-06-20 | 2023-06-16 | 6.059 | 78,550,884 | -101,476 | 0.48% | 475,965,879 |
| 2023-06-19 | 2023-06-15 | 6.071 | 78,652,360 | +260,642 | 0.48% | 477,526,353 |
| 2023-06-16 | 2023-06-14 | 6.095 | 78,391,718 | -179 | 0.47% | 477,828,829 |
| 2023-06-15 | 2023-06-13 | 6.228 | 78,391,897 | -997,713 | 0.47% | 488,197,039 |
| 2023-06-14 | 2023-06-12 | 6.288 | 79,389,610 | -34,935 | 0.48% | 499,182,745 |
| 2023-06-13 | 2023-06-09 | 6.420 | 79,424,545 | +881,488 | 0.48% | 509,906,091 |
| 2023-06-12 | 2023-06-08 | 6.312 | 78,543,057 | +47,069 | 0.48% | 495,748,389 |
| 2023-06-09 | 2023-06-07 | 6.240 | 78,495,988 | +3 | 0.48% | 489,788,998 |
| 2023-06-08 | 2023-06-06 | 6.119 | 78,495,985 | -940,737 | 0.48% | 480,351,812 |
| 2023-06-07 | 2023-06-05 | 6.083 | 79,436,722 | -509 | 0.48% | 483,243,519 |
| 2023-06-06 | 2023-06-02 | 6.023 | 79,437,231 | +914,952 | 0.48% | 478,471,452 |
| 2023-06-05 | 2023-06-01 | 5.927 | 78,522,279 | -924,309 | 0.48% | 465,408,191 |
| 2023-06-02 | 2023-05-31 | 5.915 | 79,446,588 | -2,477,069 | 0.48% | 469,931,503 |
| 2023-06-01 | 2023-05-30 | 5.963 | 81,923,657 | +2,078,605 | 0.50% | 488,523,224 |
| 2023-05-31 | 2023-05-29 | 5.975 | 79,845,052 | +260 | 0.48% | 477,088,122 |
| 2023-05-30 | 2023-05-25 | 5.903 | 79,844,792 | -49,085 | 0.48% | 471,326,972 |
| 2023-05-29 | 2023-05-24 | 6.011 | 79,893,877 | -114,869 | 0.48% | 480,261,428 |
| 2023-05-25 | 2023-05-23 | 6.011 | 80,008,746 | +70,009 | 0.48% | 480,951,934 |
| 2023-05-24 | 2023-05-22 | 6.131 | 79,938,737 | +270,984 | 0.48% | 490,141,714 |
| 2023-05-23 | 2023-05-19 | 6.131 | 79,667,753 | +106,154 | 0.48% | 488,480,185 |
| 2023-05-22 | 2023-05-18 | 6.216 | 79,561,599 | -1,062,177 | 0.48% | 494,525,002 |
| 2023-05-19 | 2023-05-17 | 6.095 | 80,623,776 | +927,158 | 0.49% | 491,434,114 |
| 2023-05-18 | 2023-05-16 | 6.252 | 79,696,618 | +618,205 | 0.48% | 498,238,683 |
| 2023-05-17 | 2023-05-15 | 6.204 | 79,078,413 | -5,216,399 | 0.48% | 490,570,980 |
| 2023-05-16 | 2023-05-12 | 6.047 | 84,294,812 | +420,878 | 0.51% | 509,756,813 |
| 2023-05-15 | 2023-05-11 | 6.204 | 83,873,934 | -353,375 | 0.51% | 520,320,483 |
| 2023-05-12 | 2023-05-10 | 6.240 | 84,227,309 | +317,732 | 0.51% | 525,550,545 |
| 2023-05-11 | 2023-05-09 | 6.456 | 83,909,577 | +329,383 | 0.51% | 541,726,430 |
| 2023-05-10 | 2023-05-08 | 6.660 | 83,580,194 | -581,479 | 0.51% | 556,682,215 |
| 2023-05-09 | 2023-05-05 | 6.480 | 84,161,673 | -179,276 | 0.51% | 545,377,645 |
| 2023-05-08 | 2023-05-04 | 6.432 | 84,340,949 | +577,252 | 0.51% | 542,483,424 |
| 2023-05-05 | 2023-05-03 | 6.071 | 83,763,697 | -752,457 | 0.51% | 508,559,091 |
| 2023-05-04 | 2023-05-02 | 6.168 | 84,516,154 | -401,804 | 0.51% | 521,256,277 |
| 2023-05-03 | 2023-04-28 | 6.131 | 84,917,958 | +401,747 | 0.51% | 520,671,643 |
| 2023-05-02 | 2023-04-27 | 6.047 | 84,516,211 | -105,635 | 0.51% | 511,095,681 |
| 2023-04-28 | 2023-04-26 | 6.095 | 84,621,846 | -262,841 | 0.51% | 515,803,948 |
| 2023-04-27 | 2023-04-25 | 6.168 | 84,884,687 | +130,589 | 0.51% | 523,529,217 |
| 2023-04-26 | 2023-04-24 | 6.023 | 84,754,098 | +80,682 | 0.51% | 510,496,348 |
| 2023-04-25 | 2023-04-21 | 6.071 | 84,673,416 | -84,009 | 0.51% | 514,082,318 |
| 2023-04-24 | 2023-04-20 | 6.095 | 84,757,425 | +96,485 | 0.51% | 516,630,356 |
| 2023-04-21 | 2023-04-19 | 6.095 | 84,660,940 | -451,376 | 0.51% | 516,042,241 |
| 2023-04-20 | 2023-04-18 | 6.131 | 85,112,316 | -265,337 | 0.52% | 521,863,343 |
| 2023-04-19 | 2023-04-17 | 6.047 | 85,377,653 | +383,693 | 0.52% | 516,305,087 |
| 2023-04-18 | 2023-04-14 | 5.903 | 84,993,960 | +1,664 | 0.51% | 501,722,715 |
| 2023-04-17 | 2023-04-13 | 5.903 | 84,992,296 | +449,990 | 0.51% | 501,712,892 |
| 2023-04-14 | 2023-04-12 | 5.855 | 84,542,306 | +9,150 | 0.51% | 494,990,949 |
| 2023-04-13 | 2023-04-11 | 5.819 | 84,533,156 | -142,356 | 0.51% | 491,888,481 |
| 2023-04-12 | 2023-04-06 | 5.699 | 84,675,512 | -1,865,671 | 0.51% | 482,536,734 |
| 2023-04-11 | 2023-04-04 | 5.699 | 86,541,183 | +2,285,643 | 0.52% | 493,168,554 |
| 2023-04-06 | 2023-04-03 | 5.651 | 84,255,540 | -128,804 | 0.51% | 476,091,614 |
| 2023-04-04 | 2023-03-31 | 5.602 | 84,384,344 | -443,440 | 0.51% | 472,761,392 |
| 2023-04-03 | 2023-03-30 | 5.903 | 84,827,784 | +762,737 | 0.51% | 500,741,771 |
| 2023-03-31 | 2023-03-29 | 5.807 | 84,065,047 | -105,635 | 0.51% | 488,153,939 |
| 2023-03-30 | 2023-03-28 | 5.747 | 84,170,682 | -5,136 | 0.51% | 483,707,643 |
| 2023-03-29 | 2023-03-27 | 5.723 | 84,175,818 | -221,252 | 0.51% | 481,713,154 |
| 2023-03-28 | 2023-03-24 | 5.783 | 84,397,070 | -10,813 | 0.51% | 488,052,625 |
| 2023-03-27 | 2023-03-23 | 6.071 | 84,407,883 | -91,595 | 0.51% | 512,470,173 |
| 2023-03-24 | 2023-03-22 | 5.963 | 84,499,478 | +66,322 | 0.51% | 503,883,236 |
| 2023-03-23 | 2023-03-21 | 5.939 | 84,433,156 | -999,306 | 0.51% | 501,457,555 |
| 2023-03-22 | 2023-03-20 | 5.975 | 85,432,462 | -59,112 | 0.52% | 510,473,872 |
| 2023-03-21 | 2023-03-17 | 6.095 | 85,491,574 | +120,201 | 0.52% | 521,105,287 |
| 2023-03-20 | 2023-03-16 | 6.011 | 85,371,373 | -3,267,112 | 0.52% | 513,187,982 |
| 2023-03-17 | 2023-03-15 | 5.999 | 88,638,485 | +3,907,678 | 0.54% | 531,761,728 |
| 2023-03-16 | 2023-03-14 | 5.819 | 84,730,807 | -163,752 | 0.51% | 493,038,589 |
| 2023-03-15 | 2023-03-13 | 5.975 | 84,894,559 | -23,289 | 0.51% | 507,259,808 |
| 2023-03-14 | 2023-03-10 | 5.807 | 84,917,848 | +738,618 | 0.51% | 493,106,035 |
| 2023-03-13 | 2023-03-09 | 5.963 | 84,179,230 | +59,057 | 0.51% | 501,973,548 |
| 2023-03-10 | 2023-03-08 | 6.047 | 84,120,173 | -903,983 | 0.51% | 508,700,717 |
| 2023-03-09 | 2023-03-07 | 6.168 | 85,024,156 | +888,858 | 0.51% | 524,389,397 |
| 2023-03-08 | 2023-03-06 | 5.999 | 84,135,298 | -7,818 | 0.51% | 504,746,121 |
| 2023-03-07 | 2023-03-03 | 6.071 | 84,143,116 | -8,318 | 0.51% | 510,862,679 |
| 2023-03-06 | 2023-03-02 | 5.903 | 84,151,434 | +7,739 | 0.51% | 496,749,250 |
| 2023-03-03 | 2023-03-01 | 5.807 | 84,143,695 | -93,991 | 0.51% | 488,610,637 |
| 2023-03-02 | 2023-02-28 | 5.663 | 84,237,686 | -178,713 | 0.51% | 477,003,475 |
| 2023-03-01 | 2023-02-27 | 5.783 | 84,416,399 | +351,008 | 0.51% | 488,164,401 |
| 2023-02-28 | 2023-02-24 | 5.831 | 84,065,391 | +121,233 | 0.51% | 490,177,286 |
| 2023-02-27 | 2023-02-23 | 5.915 | 83,944,158 | -68,205 | 0.51% | 496,534,909 |
| 2023-02-24 | 2023-02-22 | 5.963 | 84,012,363 | -42,421 | 0.51% | 500,978,495 |
| 2023-02-23 | 2023-02-21 | 6.047 | 84,054,784 | +110,482 | 0.51% | 508,305,289 |
| 2023-02-22 | 2023-02-20 | 6.083 | 83,944,302 | +10,813 | 0.51% | 510,664,827 |
| 2023-02-21 | 2023-02-17 | 5.927 | 83,933,489 | -65,710 | 0.51% | 497,480,890 |
| 2023-02-20 | 2023-02-16 | 5.927 | 83,999,199 | +128,925 | 0.51% | 497,870,359 |
| 2023-02-17 | 2023-02-15 | 5.927 | 83,870,274 | -148,264 | 0.51% | 497,106,210 |
| 2023-02-16 | 2023-02-14 | 5.999 | 84,018,538 | -37,499 | 0.51% | 504,045,652 |
| 2023-02-15 | 2023-02-13 | 5.975 | 84,056,037 | +89,832 | 0.51% | 502,249,492 |
| 2023-02-14 | 2023-02-10 | 5.975 | 83,966,205 | -458,308 | 0.51% | 501,712,730 |
| 2023-02-13 | 2023-02-09 | 6.011 | 84,424,513 | -291,122 | 0.51% | 507,496,178 |
| 2023-02-10 | 2023-02-08 | 6.204 | 84,715,635 | -333,541 | 0.51% | 525,542,060 |
| 2023-02-09 | 2023-02-07 | 6.228 | 85,049,176 | +658,765 | 0.51% | 529,656,221 |
| 2023-02-08 | 2023-02-06 | 6.156 | 84,390,411 | -13,109 | 0.51% | 519,466,171 |
| 2023-02-07 | 2023-02-03 | 6.288 | 84,403,520 | -1,666,648 | 0.51% | 530,709,003 |
| 2023-02-06 | 2023-02-02 | 6.360 | 86,070,168 | +1,534,616 | 0.52% | 547,397,147 |
| 2023-02-03 | 2023-02-01 | 6.480 | 84,535,552 | +21,654 | 0.51% | 547,800,425 |
| 2023-02-02 | 2023-01-31 | 6.408 | 84,513,898 | -830,282 | 0.51% | 541,563,703 |
| 2023-02-01 | 2023-01-30 | 6.492 | 85,344,180 | -194,972 | 0.52% | 554,066,480 |
| 2023-01-31 | 2023-01-27 | 6.636 | 85,539,152 | -57,390 | 0.52% | 567,672,983 |
| 2023-01-30 | 2023-01-26 | 6.624 | 85,596,542 | +27,449 | 0.52% | 567,024,763 |
| 2023-01-27 | 2023-01-20 | 6.540 | 85,569,093 | -59,056 | 0.52% | 559,641,659 |
| 2023-01-26 | 2023-01-19 | 6.480 | 85,628,149 | +429,372 | 0.52% | 554,880,584 |
| 2023-01-20 | 2023-01-18 | 6.468 | 85,198,777 | +61,039 | 0.52% | 551,073,901 |
| 2023-01-19 | 2023-01-17 | 6.348 | 85,137,738 | -765,965 | 0.52% | 540,443,424 |
| 2023-01-18 | 2023-01-16 | 6.456 | 85,903,703 | +5,498,200 | 0.52% | 554,600,655 |
| 2023-01-17 | 2023-01-13 | 6.588 | 80,405,503 | +281,140 | 0.49% | 529,737,282 |
| 2023-01-16 | 2023-01-12 | 6.480 | 80,124,363 | +1,564 | 0.49% | 519,215,396 |
| 2023-01-13 | 2023-01-11 | 6.432 | 80,122,799 | +85,351 | 0.49% | 515,352,161 |
| 2023-01-12 | 2023-01-10 | 6.408 | 80,037,448 | -251,185 | 0.48% | 512,878,683 |
| 2023-01-11 | 2023-01-09 | 6.336 | 80,288,633 | -738,616 | 0.49% | 508,696,660 |
| 2023-01-10 | 2023-01-06 | 6.228 | 81,027,249 | -14,972 | 0.49% | 504,609,080 |
| 2023-01-09 | 2023-01-05 | 6.216 | 81,042,221 | -426,274 | 0.49% | 503,727,992 |
| 2023-01-06 | 2023-01-04 | 6.168 | 81,468,495 | +212,935 | 0.49% | 502,459,736 |
| 2023-01-05 | 2023-01-03 | 5.963 | 81,255,560 | +772,469 | 0.49% | 484,539,260 |
| 2023-01-04 | 2022-12-30 | 5.831 | 80,483,091 | +415,888 | 0.49% | 469,289,236 |
| 2023-01-03 | 2022-12-29 | 5.855 | 80,067,203 | +59,056 | 0.48% | 468,789,446 |
| 2022-12-30 | 2022-12-28 | 5.927 | 80,008,147 | -117,281 | 0.48% | 474,215,056 |
| 2022-12-29 | 2022-12-23 | 5.627 | 80,125,428 | -1,074,129 | 0.49% | 450,827,524 |
| 2022-12-28 | 2022-12-22 | 5.699 | 81,199,557 | +832,607 | 0.49% | 462,728,457 |
| 2022-12-23 | 2022-12-21 | 5.687 | 80,366,950 | +178,648 | 0.49% | 457,017,505 |
| 2022-12-22 | 2022-12-20 | 5.651 | 80,188,302 | -7,486 | 0.49% | 453,109,411 |
| 2022-12-21 | 2022-12-19 | 5.687 | 80,195,788 | -274,486 | 0.49% | 456,044,169 |
| 2022-12-20 | 2022-12-16 | 5.771 | 80,470,274 | +725,418 | 0.49% | 464,377,239 |
| 2022-12-19 | 2022-12-15 | 5.759 | 79,744,856 | +157,212 | 0.48% | 459,232,271 |
| 2022-12-16 | 2022-12-14 | 5.831 | 79,587,644 | -93,916 | 0.48% | 464,067,970 |
| 2022-12-15 | 2022-12-13 | 5.747 | 79,681,560 | +17,114 | 0.48% | 457,909,793 |
| 2022-12-14 | 2022-12-12 | 5.759 | 79,664,446 | -876,691 | 0.48% | 458,769,208 |
| 2022-12-13 | 2022-12-09 | 5.879 | 80,541,137 | -677,897 | 0.49% | 473,500,915 |
| 2022-12-12 | 2022-12-08 | 5.542 | 81,219,034 | -30,775 | 0.49% | 450,145,541 |
| 2022-12-09 | 2022-12-07 | 5.506 | 81,249,809 | -2,750,755 | 0.49% | 447,385,634 |
| 2022-12-08 | 2022-12-06 | 5.687 | 84,000,564 | +905,481 | 0.51% | 477,680,541 |
| 2022-12-07 | 2022-12-05 | 5.819 | 83,095,083 | +2,784,890 | 0.50% | 483,520,503 |
| 2022-12-06 | 2022-12-02 | 5.446 | 80,310,193 | -193,388 | 0.49% | 437,384,188 |
| 2022-12-05 | 2022-12-01 | 5.518 | 80,503,581 | -972,656 | 0.49% | 444,244,533 |
| 2022-12-02 | 2022-11-30 | 5.627 | 81,476,237 | +2,162,039 | 0.49% | 458,427,881 |
| 2022-12-01 | 2022-11-29 | 5.639 | 79,314,198 | -34,937 | 0.48% | 447,216,674 |
| 2022-11-30 | 2022-11-28 | 5.350 | 79,349,135 | -8,191 | 0.48% | 424,518,299 |
| 2022-11-29 | 2022-11-25 | 5.542 | 79,357,326 | -1,052,322 | 0.48% | 439,827,275 |
| 2022-11-28 | 2022-11-24 | 5.314 | 80,409,648 | +356,831 | 0.49% | 427,291,878 |
| 2022-11-25 | 2022-11-23 | 5.374 | 80,052,817 | -2,077,838 | 0.48% | 430,207,868 |
| 2022-11-24 | 2022-11-22 | 5.350 | 82,130,655 | -3,111,687 | 0.50% | 439,399,446 |
| 2022-11-23 | 2022-11-21 | 5.218 | 85,242,342 | -263,673 | 0.52% | 444,773,916 |
| 2022-11-22 | 2022-11-18 | 5.278 | 85,506,015 | -144,728 | 0.52% | 451,289,671 |
| 2022-11-21 | 2022-11-17 | 5.338 | 85,650,743 | -244,542 | 0.52% | 457,202,201 |
| 2022-11-18 | 2022-11-16 | 5.410 | 85,895,285 | -1,735,474 | 0.52% | 464,703,610 |
| 2022-11-17 | 2022-11-15 | 5.506 | 87,630,759 | -9,275,120 | 0.53% | 482,521,044 |
| 2022-11-16 | 2022-11-14 | 5.422 | 96,905,879 | +9,332,918 | 0.59% | 525,437,270 |
| 2022-11-15 | 2022-11-11 | 5.314 | 87,572,961 | +215,476 | 0.53% | 465,357,278 |
| 2022-11-14 | 2022-11-10 | 4.977 | 87,357,485 | -678,729 | 0.53% | 434,805,141 |
| 2022-11-11 | 2022-11-09 | 4.989 | 88,036,214 | +272,903 | 0.53% | 439,241,799 |
| 2022-11-10 | 2022-11-08 | 4.941 | 87,763,311 | -35,753 | 0.53% | 433,659,663 |
| 2022-11-09 | 2022-11-07 | 4.989 | 87,799,064 | -1,698,776 | 0.53% | 438,058,579 |
| 2022-11-08 | 2022-11-04 | 4.761 | 89,497,840 | +1,659,565 | 0.54% | 426,090,594 |
| 2022-11-07 | 2022-11-03 | 4.508 | 87,838,275 | -95,091 | 0.53% | 396,012,845 |
| 2022-11-04 | 2022-11-02 | 4.665 | 87,933,366 | -236,227 | 0.53% | 410,184,864 |
| 2022-11-03 | 2022-11-01 | 4.520 | 88,169,593 | +687,046 | 0.53% | 398,566,587 |
| 2022-11-02 | 2022-10-31 | 4.376 | 87,482,547 | -186,318 | 0.53% | 382,839,737 |
| 2022-11-01 | 2022-10-28 | 4.629 | 87,668,865 | +89,645 | 0.53% | 405,789,047 |
| 2022-10-31 | 2022-10-27 | 4.605 | 87,579,220 | +206,812 | 0.53% | 403,268,272 |
| 2022-10-28 | 2022-10-26 | 4.557 | 87,372,408 | +448,098 | 0.53% | 398,114,249 |
| 2022-10-27 | 2022-10-25 | 4.557 | 86,924,310 | -1,654,069 | 0.53% | 396,072,481 |
| 2022-10-26 | 2022-10-24 | 4.605 | 88,578,379 | -2,060,448 | 0.54% | 407,869,011 |
| 2022-10-25 | 2022-10-21 | 4.833 | 90,638,827 | +527,346 | 0.55% | 438,060,946 |
| 2022-10-24 | 2022-10-20 | 4.821 | 90,111,481 | -155,314 | 0.55% | 434,428,899 |
| 2022-10-21 | 2022-10-19 | 4.821 | 90,266,795 | +336,037 | 0.55% | 435,177,670 |
| 2022-10-20 | 2022-10-18 | 4.881 | 89,930,758 | -668,858 | 0.54% | 438,963,586 |
| 2022-10-19 | 2022-10-17 | 4.917 | 90,599,616 | +352,260 | 0.55% | 445,496,065 |
| 2022-10-18 | 2022-10-14 | 4.881 | 90,247,356 | +557,101 | 0.55% | 440,508,941 |
| 2022-10-17 | 2022-10-13 | 4.857 | 89,690,255 | -873,363 | 0.54% | 435,633,060 |
| 2022-10-14 | 2022-10-12 | 5.025 | 90,563,618 | -519,861 | 0.55% | 455,118,252 |
| 2022-10-13 | 2022-10-11 | 5.013 | 91,083,479 | -99,813 | 0.55% | 456,635,711 |
| 2022-10-12 | 2022-10-10 | 5.122 | 91,183,292 | -916,616 | 0.55% | 467,002,358 |
| 2022-10-11 | 2022-10-07 | 5.098 | 92,099,908 | +3,554,174 | 0.56% | 469,482,340 |
| 2022-10-10 | 2022-10-06 | 5.134 | 88,545,734 | +1,198,587 | 0.54% | 454,558,439 |
| 2022-10-07 | 2022-10-05 | 5.122 | 87,347,147 | +4,192,221 | 0.53% | 447,355,242 |
| 2022-10-06 | 2022-10-03 | 4.953 | 83,154,926 | -4,835,524 | 0.50% | 411,888,252 |
| 2022-10-05 | 2022-09-30 | 5.566 | 87,990,450 | +4,681,231 | 0.53% | 489,790,928 |
| 2022-10-03 | 2022-09-29 | 5.542 | 83,309,219 | -429,197 | 0.50% | 461,730,109 |
| 2022-09-30 | 2022-09-28 | 5.627 | 83,738,416 | +368,476 | 0.51% | 471,156,082 |
| 2022-09-29 | 2022-09-27 | 5.687 | 83,369,940 | +265,299 | 0.50% | 474,094,412 |
| 2022-09-28 | 2022-09-26 | 5.687 | 83,104,641 | -191,201 | 0.50% | 472,585,754 |
| 2022-09-23 | 2022-09-21 | 5.783 | 83,295,842 | +531,504 | 0.50% | 481,684,428 |
| 2022-09-22 | 2022-09-20 | 5.783 | 82,764,338 | +44,916 | 0.50% | 478,610,838 |
| 2022-09-21 | 2022-09-19 | 5.759 | 82,719,422 | +38,261 | 0.50% | 476,362,112 |
| 2022-09-20 | 2022-09-16 | 5.735 | 82,681,161 | -10,405 | 0.50% | 474,153,709 |
| 2022-09-19 | 2022-09-15 | 5.867 | 82,691,566 | +169,543 | 0.50% | 485,149,118 |
| 2022-09-16 | 2022-09-14 | 5.723 | 82,522,023 | -192,140 | 0.50% | 472,248,977 |
| 2022-09-15 | 2022-09-13 | 5.807 | 82,714,163 | +1,429,802 | 0.50% | 480,309,545 |
| 2022-09-14 | 2022-09-09 | 5.759 | 81,284,361 | -306,925 | 0.49% | 468,097,926 |
| 2022-09-13 | 2022-09-08 | 5.578 | 81,591,286 | +305,261 | 0.49% | 455,151,487 |
| 2022-09-09 | 2022-09-07 | 5.590 | 81,286,025 | +234,020 | 0.49% | 454,425,869 |
| 2022-09-08 | 2022-09-06 | 5.602 | 81,052,005 | -733,630 | 0.49% | 454,092,037 |
| 2022-09-07 | 2022-09-05 | 5.578 | 81,785,635 | +594,630 | 0.50% | 456,235,650 |
| 2022-09-06 | 2022-09-02 | 5.542 | 81,191,005 | -31 | 0.49% | 449,990,194 |
| 2022-09-05 | 2022-09-01 | 5.663 | 81,191,036 | +520,176 | 0.49% | 459,751,545 |
| 2022-09-02 | 2022-08-31 | 5.651 | 80,670,860 | +380,387 | 0.49% | 455,836,137 |
| 2022-09-01 | 2022-08-30 | 5.639 | 80,290,473 | +103,575 | 0.49% | 452,721,444 |
| 2022-08-31 | 2022-08-29 | 5.639 | 80,186,898 | +20,871 | 0.49% | 452,137,432 |
| 2022-08-30 | 2022-08-26 | 5.723 | 80,166,027 | -703,375 | 0.49% | 458,766,313 |
| 2022-08-29 | 2022-08-25 | 5.711 | 80,869,402 | +7,486 | 0.49% | 461,819,268 |
| 2022-08-26 | 2022-08-24 | 5.590 | 80,861,916 | +739,346 | 0.49% | 452,054,907 |
| 2022-08-25 | 2022-08-23 | 5.518 | 80,122,570 | +66,919 | 0.49% | 442,141,992 |
| 2022-08-23 | 2022-08-19 | 5.783 | 80,055,651 | -12,476 | 0.48% | 462,947,003 |
| 2022-08-22 | 2022-08-18 | 5.795 | 80,068,127 | -149,720 | 0.48% | 463,981,767 |
| 2022-08-19 | 2022-08-17 | 5.915 | 80,217,847 | -280,308 | 0.49% | 474,493,548 |
| 2022-08-18 | 2022-08-16 | 5.903 | 80,498,155 | -36 | 0.49% | 475,183,800 |
| 2022-08-17 | 2022-08-15 | 5.903 | 80,498,191 | +287,794 | 0.49% | 475,184,012 |
| 2022-08-16 | 2022-08-12 | 5.975 | 80,210,397 | -134,296,997 | 0.49% | 479,271,122 |
| 2022-08-15 | 2022-08-11 | 5.939 | 214,507,394 | -726,971 | 1.30% | 1,273,982,384 |
| 2022-08-12 | 2022-08-10 | 5.843 | 215,234,365 | +598,877 | 1.30% | 1,257,598,729 |
| 2022-08-11 | 2022-08-09 | 5.891 | 214,635,488 | +435 | 1.30% | 1,264,421,341 |
| 2022-08-10 | 2022-08-08 | 5.927 | 214,635,053 | +130,588 | 1.30% | 1,272,160,118 |
| 2022-08-09 | 2022-08-05 | 5.987 | 214,504,465 | +46,580 | 1.30% | 1,284,280,494 |
| 2022-08-08 | 2022-08-04 | 5.855 | 214,457,885 | +189 | 1.30% | 1,255,640,129 |
| 2022-08-05 | 2022-08-03 | 5.939 | 214,457,696 | +18,299 | 1.30% | 1,273,687,222 |
| 2022-08-04 | 2022-08-02 | 5.975 | 214,439,397 | -44,084 | 1.30% | 1,281,312,825 |
| 2022-08-03 | 2022-08-01 | 6.119 | 214,483,481 | +113,156 | 1.30% | 1,312,519,726 |
| 2022-08-02 | 2022-07-29 | 6.240 | 214,370,325 | -81,514 | 1.30% | 1,337,599,912 |
| 2022-08-01 | 2022-07-28 | 6.336 | 214,451,839 | +106,467 | 1.30% | 1,358,734,482 |
| 2022-07-29 | 2022-07-27 | 6.396 | 214,345,372 | -60,719 | 1.30% | 1,370,944,743 |
| 2022-07-28 | 2022-07-26 | 6.384 | 214,406,091 | -157,206 | 1.30% | 1,368,755,405 |
| 2022-07-27 | 2022-07-25 | 6.336 | 214,563,297 | -876,691 | 1.30% | 1,359,440,664 |
| 2022-07-26 | 2022-07-22 | 6.119 | 215,439,988 | +868,946 | 1.30% | 1,318,373,017 |
| 2022-07-25 | 2022-07-21 | 6.071 | 214,571,042 | -1,577,876 | 1.30% | 1,302,736,843 |
| 2022-07-22 | 2022-07-20 | 6.300 | 216,148,918 | +521,561 | 1.31% | 1,361,690,978 |
| 2022-07-21 | 2022-07-19 | 6.228 | 215,627,357 | +270 | 1.31% | 1,342,850,999 |
| 2022-07-20 | 2022-07-18 | 6.252 | 215,627,087 | +42,421 | 1.31% | 1,348,034,064 |
| 2022-07-19 | 2022-07-15 | 5.987 | 215,584,666 | -335,974 | 1.31% | 1,290,747,871 |
| 2022-07-18 | 2022-07-14 | 6.143 | 215,920,640 | -1,344,836 | 1.31% | 1,326,506,145 |
| 2022-07-15 | 2022-07-13 | 6.468 | 217,265,476 | +881,743 | 1.32% | 1,405,294,040 |
| 2022-07-14 | 2022-07-12 | 6.829 | 216,383,733 | -363,485 | 1.31% | 1,477,634,940 |
| 2022-07-13 | 2022-07-11 | 6.817 | 216,747,218 | -83 | 1.31% | 1,477,511,256 |
| 2022-07-12 | 2022-07-08 | 6.889 | 216,747,301 | +311,083 | 1.31% | 1,493,146,867 |
| 2022-07-11 | 2022-07-07 | 6.949 | 216,436,218 | -667,915 | 1.31% | 1,504,014,357 |
| 2022-07-08 | 2022-07-06 | 6.961 | 217,104,133 | +386,413 | 1.31% | 1,511,265,827 |
| 2022-07-07 | 2022-07-05 | 7.033 | 216,717,720 | -568,056 | 1.31% | 1,524,208,911 |
| 2022-07-06 | 2022-07-04 | 7.033 | 217,285,776 | -401,747 | 1.32% | 1,528,204,136 |
| 2022-07-05 | 2022-06-30 | 7.856 | 217,687,523 | -1,265,130 | 1.32% | 1,710,088,984 |
| 2022-07-04 | 2022-06-29 | 7.704 | 218,952,653 | +11,245,641 | 1.33% | 1,686,896,927 |
| 2022-06-30 | 2022-06-28 | 7.641 | 207,707,012 | +362,553 | 1.32% | 1,587,160,722 |
| 2022-06-29 | 2022-06-27 | 7.452 | 207,344,459 | +583,198 | 1.32% | 1,545,172,747 |
| 2022-06-28 | 2022-06-24 | 7.452 | 206,761,261 | -31,614 | 1.31% | 1,540,826,638 |
| 2022-06-27 | 2022-06-23 | 7.477 | 206,792,875 | -19,033 | 1.31% | 1,546,277,333 |
| 2022-06-24 | 2022-06-22 | 7.414 | 206,811,908 | -14,015 | 1.31% | 1,533,380,699 |
| 2022-06-23 | 2022-06-21 | 7.528 | 206,825,923 | +53,298 | 1.31% | 1,556,956,314 |
| 2022-06-22 | 2022-06-20 | 7.377 | 206,772,625 | -31,266 | 1.31% | 1,525,267,555 |
| 2022-06-21 | 2022-06-17 | 7.402 | 206,803,891 | -104,683 | 1.31% | 1,530,713,569 |
| 2022-06-20 | 2022-06-16 | 7.414 | 206,908,574 | +31,722 | 1.31% | 1,534,097,417 |
| 2022-06-17 | 2022-06-15 | 7.427 | 206,876,852 | -196,906 | 1.31% | 1,536,470,827 |
| 2022-06-16 | 2022-06-14 | 7.313 | 207,073,758 | +386,616 | 1.32% | 1,514,433,416 |
| 2022-06-15 | 2022-06-13 | 7.313 | 206,687,142 | -149,312 | 1.31% | 1,511,605,901 |
| 2022-06-14 | 2022-06-10 | 7.477 | 206,836,454 | -711,226 | 1.31% | 1,546,603,191 |
| 2022-06-13 | 2022-06-09 | 7.477 | 207,547,680 | +945,398 | 1.32% | 1,551,921,327 |
| 2022-06-10 | 2022-06-08 | 7.326 | 206,602,282 | +1,760,580 | 1.31% | 1,513,590,424 |
| 2022-06-09 | 2022-06-07 | 7.452 | 204,841,702 | +317,887 | 1.30% | 1,526,521,697 |
| 2022-06-08 | 2022-06-06 | 7.250 | 204,523,815 | -55,514 | 1.30% | 1,482,889,721 |
| 2022-06-07 | 2022-06-02 | 7.276 | 204,579,329 | -141,164 | 1.30% | 1,488,451,499 |
| 2022-06-06 | 2022-06-01 | 7.276 | 204,720,493 | +432,215 | 1.30% | 1,489,478,562 |
| 2022-06-02 | 2022-05-31 | 7.351 | 204,288,278 | -369,007 | 1.30% | 1,501,789,721 |
| 2022-06-01 | 2022-05-30 | 7.377 | 204,657,285 | +610,652 | 1.30% | 1,509,663,655 |
| 2022-05-31 | 2022-05-27 | 7.553 | 204,046,633 | +1,558,351 | 1.30% | 1,541,180,055 |
| 2022-05-30 | 2022-05-26 | 7.553 | 202,488,282 | +641 | 1.29% | 1,529,409,709 |
| 2022-05-27 | 2022-05-25 | 7.515 | 202,487,641 | -66,886 | 1.29% | 1,521,745,077 |
| 2022-05-26 | 2022-05-24 | 7.490 | 202,554,527 | -11,103 | 1.29% | 1,517,139,528 |
| 2022-05-25 | 2022-05-23 | 7.490 | 202,565,630 | -343,519 | 1.29% | 1,517,222,690 |
| 2022-05-24 | 2022-05-20 | 7.440 | 202,909,149 | -12,689 | 1.29% | 1,509,561,344 |
| 2022-05-23 | 2022-05-19 | 7.238 | 202,921,838 | -746,185 | 1.29% | 1,468,715,928 |
| 2022-05-20 | 2022-05-18 | 7.263 | 203,668,023 | +797,601 | 1.29% | 1,479,252,991 |
| 2022-05-19 | 2022-05-17 | 7.389 | 202,870,422 | +64,496 | 1.29% | 1,499,040,870 |
| 2022-05-18 | 2022-05-16 | 7.313 | 202,805,926 | -111,821 | 1.29% | 1,483,220,637 |
| 2022-05-17 | 2022-05-13 | 7.440 | 202,917,747 | -7,990,754 | 1.29% | 1,509,625,309 |
| 2022-05-16 | 2022-05-12 | 7.351 | 210,908,501 | +8,029,795 | 1.34% | 1,550,457,138 |
| 2022-05-13 | 2022-05-11 | 7.566 | 202,878,706 | -41,455 | 1.29% | 1,534,916,807 |
| 2022-05-12 | 2022-05-10 | 7.629 | 202,920,161 | -386,626 | 1.29% | 1,548,024,029 |
| 2022-05-11 | 2022-05-06 | 7.616 | 203,306,787 | +665,372 | 1.29% | 1,548,409,904 |
| 2022-05-10 | 2022-05-05 | 7.868 | 202,641,415 | -976,250 | 1.29% | 1,594,446,399 |
| 2022-05-06 | 2022-05-04 | 8.045 | 203,617,665 | +515,820 | 1.29% | 1,638,073,017 |
| 2022-05-05 | 2022-05-03 | 7.868 | 203,101,845 | +132,899 | 1.29% | 1,598,069,207 |
| 2022-05-04 | 2022-04-29 | 7.566 | 202,968,946 | +168,920 | 1.29% | 1,535,599,534 |
| 2022-05-03 | 2022-04-28 | 7.730 | 202,800,026 | +1,260,462 | 1.29% | 1,567,565,172 |
| 2022-04-29 | 2022-04-27 | 7.604 | 201,539,564 | -544,036 | 1.28% | 1,532,409,204 |
| 2022-04-28 | 2022-04-26 | 7.667 | 202,083,600 | -16,654 | 1.28% | 1,549,286,634 |
| 2022-04-27 | 2022-04-25 | 7.868 | 202,100,254 | -1,581,350 | 1.28% | 1,590,188,374 |
| 2022-04-26 | 2022-04-22 | 8.083 | 203,681,604 | +578,922 | 1.29% | 1,646,292,353 |
| 2022-04-25 | 2022-04-21 | 8.020 | 203,102,682 | +65,018 | 1.29% | 1,628,808,020 |
| 2022-04-22 | 2022-04-20 | 8.045 | 203,037,664 | +457,592 | 1.29% | 1,633,406,997 |
| 2022-04-21 | 2022-04-19 | 8.297 | 202,580,072 | -1,585,150 | 1.29% | 1,680,814,321 |
| 2022-04-20 | 2022-04-14 | 8.209 | 204,165,222 | +943,843 | 1.30% | 1,675,945,450 |
| 2022-04-19 | 2022-04-13 | 8.259 | 203,221,379 | +443,281 | 1.29% | 1,678,447,722 |
| 2022-04-14 | 2022-04-12 | 8.196 | 202,778,098 | +91,539 | 1.29% | 1,662,001,941 |
| 2022-04-13 | 2022-04-11 | 8.310 | 202,686,559 | +16,011 | 1.29% | 1,684,253,619 |
| 2022-04-11 | 2022-04-07 | 8.335 | 202,670,548 | -249,812 | 1.29% | 1,689,231,713 |
| 2022-04-08 | 2022-04-06 | 8.272 | 202,920,360 | -1,723,307 | 1.29% | 1,678,520,263 |
| 2022-04-07 | 2022-04-04 | 8.209 | 204,643,667 | -118 | 1.30% | 1,679,872,895 |
| 2022-04-06 | 2022-04-01 | 8.272 | 204,643,785 | +2,689,257 | 1.30% | 1,692,776,121 |
| 2022-04-04 | 2022-03-31 | 8.007 | 201,954,528 | +41,991 | 1.28% | 1,617,053,710 |
| 2022-04-01 | 2022-03-30 | 7.881 | 201,912,537 | -370,436 | 1.28% | 1,591,257,369 |
| 2022-03-31 | 2022-03-29 | 7.843 | 202,282,973 | +393,355 | 1.28% | 1,586,524,699 |
| 2022-03-30 | 2022-03-28 | 7.818 | 201,889,618 | -89,394 | 1.28% | 1,578,348,132 |
| 2022-03-29 | 2022-03-25 | 7.843 | 201,979,012 | -1,019,074 | 1.28% | 1,584,140,704 |
| 2022-03-28 | 2022-03-24 | 7.919 | 202,998,086 | +981,008 | 1.29% | 1,607,491,598 |
| 2022-03-25 | 2022-03-23 | 7.856 | 202,017,078 | -1,822,439 | 1.28% | 1,586,986,589 |
| 2022-03-24 | 2022-03-22 | 7.843 | 203,839,517 | +185,173 | 1.29% | 1,598,732,822 |
| 2022-03-23 | 2022-03-21 | 7.767 | 203,654,344 | +1,478,719 | 1.29% | 1,581,872,642 |
| 2022-03-22 | 2022-03-18 | 7.843 | 202,175,625 | -283,913 | 1.28% | 1,585,682,758 |
| 2022-03-21 | 2022-03-17 | 7.755 | 202,459,538 | -1,185,401 | 1.29% | 1,570,039,151 |
| 2022-03-18 | 2022-03-16 | 7.288 | 203,644,939 | +551,398 | 1.29% | 1,484,221,043 |
| 2022-03-17 | 2022-03-15 | 7.137 | 203,093,541 | -8,156,562 | 1.29% | 1,449,471,458 |
| 2022-03-16 | 2022-03-14 | 7.452 | 211,250,103 | +556,713 | 1.34% | 1,574,278,394 |
| 2022-03-15 | 2022-03-11 | 7.780 | 210,693,390 | +19,875 | 1.34% | 1,639,204,735 |
| 2022-03-14 | 2022-03-10 | 7.919 | 210,673,515 | +70,185 | 1.34% | 1,668,271,421 |
| 2022-03-11 | 2022-03-09 | 7.830 | 210,603,330 | -686,785 | 1.34% | 1,649,126,456 |
| 2022-03-10 | 2022-03-08 | 7.843 | 211,290,115 | -473,188 | 1.34% | 1,657,168,575 |
| 2022-03-09 | 2022-03-07 | 8.032 | 211,763,303 | -86,472 | 1.34% | 1,700,933,206 |
| 2022-03-08 | 2022-03-04 | 8.209 | 211,849,775 | -785,125 | 1.35% | 1,739,026,182 |
| 2022-03-07 | 2022-03-03 | 8.247 | 212,634,900 | +1,166,582 | 1.35% | 1,753,514,738 |
| 2022-03-04 | 2022-03-02 | 8.171 | 211,468,318 | +22,920 | 1.34% | 1,727,895,373 |
| 2022-03-03 | 2022-03-01 | 8.196 | 211,445,398 | -257,544 | 1.34% | 1,733,040,528 |
| 2022-03-02 | 2022-02-28 | 8.083 | 211,702,942 | -222,593 | 1.34% | 1,711,126,227 |
| 2022-03-01 | 2022-02-25 | 7.957 | 211,925,535 | +1,281,401 | 1.35% | 1,686,202,669 |
| 2022-02-28 | 2022-02-24 | 8.070 | 210,644,134 | -3,786,040 | 1.34% | 1,699,912,112 |
| 2022-02-25 | 2022-02-23 | 8.234 | 214,430,174 | +153,059 | 1.36% | 1,765,615,790 |
| 2022-02-24 | 2022-02-22 | 8.259 | 214,277,115 | +860,653 | 1.36% | 1,769,759,350 |
| 2022-02-23 | 2022-02-21 | 8.347 | 213,416,462 | +126,277 | 1.36% | 1,781,488,529 |
| 2022-02-22 | 2022-02-18 | 8.272 | 213,290,185 | -178,507 | 1.35% | 1,764,297,567 |
| 2022-02-21 | 2022-02-17 | 8.259 | 213,468,692 | +139,974 | 1.36% | 1,763,082,416 |
| 2022-02-18 | 2022-02-16 | 8.221 | 213,328,718 | -1,418,162 | 1.35% | 1,753,856,449 |
| 2022-02-17 | 2022-02-15 | 7.982 | 214,746,880 | +1,522,487 | 1.36% | 1,714,066,621 |
| 2022-02-16 | 2022-02-14 | 8.360 | 213,224,393 | -110,224 | 1.35% | 1,782,573,886 |
| 2022-02-15 | 2022-02-11 | 8.486 | 213,334,617 | +393,355 | 1.35% | 1,810,395,751 |
| 2022-02-14 | 2022-02-10 | 8.360 | 212,941,262 | +13,539 | 1.35% | 1,780,206,887 |
| 2022-02-11 | 2022-02-09 | 8.347 | 212,927,723 | -63,444 | 1.35% | 1,777,408,793 |
| 2022-02-10 | 2022-02-08 | 8.259 | 212,991,167 | -1,160,239 | 1.35% | 1,759,138,437 |
| 2022-02-09 | 2022-02-07 | 8.310 | 214,151,406 | +362,426 | 1.36% | 1,779,522,443 |
| 2022-02-08 | 2022-02-04 | 8.221 | 213,788,980 | +1,134,861 | 1.36% | 1,757,640,438 |
| 2022-02-07 | 2022-01-31 | 8.146 | 212,654,119 | -606,687 | 1.35% | 1,732,221,570 |
| 2022-02-04 | 2022-01-27 | 7.994 | 213,260,806 | +35,560 | 1.35% | 1,704,894,183 |
| 2022-01-28 | 2022-01-26 | 8.108 | 213,225,246 | +253,765 | 1.35% | 1,728,807,834 |
| 2022-01-27 | 2022-01-25 | 8.057 | 212,971,481 | -527,229 | 1.35% | 1,716,008,497 |
| 2022-01-26 | 2022-01-24 | 8.083 | 213,498,710 | -3,079,546 | 1.36% | 1,725,640,837 |
| 2022-01-25 | 2022-01-21 | 8.108 | 216,578,256 | +1,052,383 | 1.38% | 1,755,993,686 |
| 2022-01-24 | 2022-01-20 | 8.121 | 215,525,873 | +2,550,349 | 1.37% | 1,750,178,745 |
| 2022-01-21 | 2022-01-19 | 7.994 | 212,975,524 | -2,073,655 | 1.35% | 1,702,613,522 |
| 2022-01-20 | 2022-01-18 | 7.843 | 215,049,179 | -4,538,671 | 1.37% | 1,686,651,273 |
| 2022-01-19 | 2022-01-17 | 7.717 | 219,587,850 | +3,687,702 | 1.39% | 1,694,559,621 |
| 2022-01-18 | 2022-01-14 | 7.805 | 215,900,148 | -371,982 | 1.37% | 1,685,158,340 |
| 2022-01-17 | 2022-01-13 | 7.944 | 216,272,130 | -3,948,617 | 1.37% | 1,718,059,625 |
| 2022-01-14 | 2022-01-12 | 7.868 | 220,220,747 | +4,014,730 | 1.40% | 1,732,766,113 |
| 2022-01-13 | 2022-01-11 | 7.830 | 216,206,017 | +2,941,400 | 1.37% | 1,692,998,219 |
| 2022-01-12 | 2022-01-10 | 7.818 | 213,264,617 | -242,522 | 1.35% | 1,667,276,472 |
| 2022-01-11 | 2022-01-07 | 7.704 | 213,507,139 | -892,979 | 1.36% | 1,644,942,556 |
| 2022-01-10 | 2022-01-06 | 7.276 | 214,400,118 | -1,403,706 | 1.36% | 1,559,904,310 |
| 2022-01-07 | 2022-01-05 | 7.326 | 215,803,824 | +831,914 | 1.37% | 1,581,001,905 |
| 2022-01-06 | 2022-01-04 | 7.049 | 214,971,910 | +89,615 | 1.37% | 1,515,272,174 |
| 2022-01-05 | 2022-01-03 | 6.986 | 214,882,295 | +100,996 | 1.36% | 1,501,092,736 |
| 2022-01-04 | 2021-12-31 | 6.897 | 214,781,299 | +287,879 | 1.36% | 1,481,429,252 |
| 2022-01-03 | 2021-12-29 | 6.998 | 214,493,420 | -2,615,493 | 1.36% | 1,501,080,841 |
| 2021-12-30 | 2021-12-28 | 7.087 | 217,108,913 | +17,517 | 1.38% | 1,538,548,154 |
| 2021-12-29 | 2021-12-24 | 7.150 | 217,091,396 | -513,689 | 1.38% | 1,552,111,066 |
| 2021-12-28 | 2021-12-22 | 7.175 | 217,605,085 | +24,421 | 1.38% | 1,561,271,497 |
| 2021-12-23 | 2021-12-21 | 7.112 | 217,580,664 | +120,711 | 1.38% | 1,547,378,387 |
| 2021-12-22 | 2021-12-20 | 7.112 | 217,459,953 | +242,674 | 1.38% | 1,546,519,921 |
| 2021-12-21 | 2021-12-17 | 7.200 | 217,217,279 | +1,323,381 | 1.38% | 1,563,967,062 |
| 2021-12-20 | 2021-12-16 | 7.087 | 215,893,898 | -1,568,980 | 1.37% | 1,529,937,917 |
| 2021-12-17 | 2021-12-15 | 7.124 | 217,462,878 | +1,343,022 | 1.38% | 1,549,282,817 |
| 2021-12-16 | 2021-12-14 | 7.074 | 216,119,856 | +1,180,857 | 1.37% | 1,528,814,016 |
| 2021-12-15 | 2021-12-13 | 7.087 | 214,938,999 | +235,751 | 1.36% | 1,523,171,000 |
| 2021-12-14 | 2021-12-10 | 7.112 | 214,703,248 | -234,744 | 1.36% | 1,526,914,936 |
| 2021-12-13 | 2021-12-09 | 7.200 | 214,937,992 | -11,764 | 1.36% | 1,547,556,168 |
| 2021-12-10 | 2021-12-08 | 7.099 | 214,949,756 | -192,712 | 1.37% | 1,525,957,634 |
| 2021-12-09 | 2021-12-07 | 7.187 | 215,142,468 | +6,345 | 1.37% | 1,546,315,563 |
| 2021-12-08 | 2021-12-06 | 7.162 | 215,136,123 | -1,289,903 | 1.37% | 1,540,844,450 |
| 2021-12-07 | 2021-12-03 | 7.087 | 216,426,026 | +717,714 | 1.37% | 1,533,708,857 |
| 2021-12-06 | 2021-12-02 | 6.973 | 215,708,312 | +502,665 | 1.37% | 1,504,143,033 |
| 2021-12-03 | 2021-12-01 | 6.860 | 215,205,647 | +15,899,150 | 1.37% | 1,476,215,251 |
| 2021-12-02 | 2021-11-30 | 6.670 | 199,306,497 | -673,097 | 1.27% | 1,329,456,871 |
| 2021-12-01 | 2021-11-29 | 6.822 | 199,979,594 | +594,790 | 1.27% | 1,364,206,368 |
| 2021-11-30 | 2021-11-26 | 6.923 | 199,384,804 | -115,119 | 1.27% | 1,380,261,979 |
| 2021-11-29 | 2021-11-25 | 7.049 | 199,499,923 | -152,267 | 1.27% | 1,406,214,802 |
| 2021-11-26 | 2021-11-24 | 6.998 | 199,652,190 | -399,699 | 1.27% | 1,397,218,047 |
| 2021-11-25 | 2021-11-23 | 6.910 | 200,051,889 | -671,525 | 1.27% | 1,382,357,394 |
| 2021-11-24 | 2021-11-22 | 6.885 | 200,723,414 | -279,155 | 1.27% | 1,381,935,593 |
| 2021-11-23 | 2021-11-19 | 6.885 | 201,002,569 | -161,783 | 1.28% | 1,383,857,513 |
| 2021-11-22 | 2021-11-18 | 6.784 | 201,164,352 | -2,542 | 1.28% | 1,364,678,732 |
| 2021-11-19 | 2021-11-17 | 7.023 | 201,166,894 | -313,256 | 1.28% | 1,412,891,559 |
| 2021-11-18 | 2021-11-16 | 7.137 | 201,480,150 | -2,146,354 | 1.28% | 1,437,956,743 |
| 2021-11-17 | 2021-11-15 | 7.200 | 203,626,504 | +1,447,521 | 1.29% | 1,466,113,316 |
| 2021-11-16 | 2021-11-12 | 7.175 | 202,178,983 | -1,032,735 | 1.28% | 1,450,592,404 |
| 2021-11-15 | 2021-11-11 | 7.225 | 203,211,718 | -336,255 | 1.29% | 1,468,251,639 |
| 2021-11-12 | 2021-11-10 | 7.061 | 203,547,973 | +1,601,177 | 1.29% | 1,437,314,920 |
| 2021-11-11 | 2021-11-09 | 7.087 | 201,946,796 | +147,508 | 1.28% | 1,431,101,404 |
| 2021-11-10 | 2021-11-08 | 7.137 | 201,799,288 | +2,637,927 | 1.28% | 1,440,234,419 |
| 2021-11-09 | 2021-11-05 | 7.074 | 199,161,361 | -403,474 | 1.26% | 1,408,851,023 |
| 2021-11-08 | 2021-11-04 | 7.099 | 199,564,835 | +459,972 | 1.27% | 1,416,737,982 |
| 2021-11-05 | 2021-11-03 | 7.175 | 199,104,863 | +440,938 | 1.26% | 1,428,536,228 |
| 2021-11-04 | 2021-11-02 | 7.339 | 198,663,925 | -568,620 | 1.26% | 1,457,938,220 |
| 2021-11-03 | 2021-11-01 | 7.389 | 199,232,545 | -2,533,808 | 1.27% | 1,472,160,035 |
| 2021-11-02 | 2021-10-29 | 7.137 | 201,766,353 | +1,478,628 | 1.28% | 1,439,999,364 |
| 2021-11-01 | 2021-10-28 | 6.771 | 200,287,725 | -826,340 | 1.27% | 1,356,206,259 |
| 2021-10-29 | 2021-10-27 | 6.897 | 201,114,065 | +500,518 | 1.28% | 1,387,161,081 |
| 2021-10-28 | 2021-10-26 | 6.784 | 200,613,547 | +21,169 | 1.27% | 1,360,942,126 |
| 2021-10-27 | 2021-10-25 | 6.822 | 200,592,378 | +118,745 | 1.27% | 1,368,386,613 |
| 2021-10-26 | 2021-10-22 | 6.885 | 200,473,633 | +574,906 | 1.27% | 1,380,215,907 |
| 2021-10-25 | 2021-10-21 | 6.797 | 199,898,727 | -118,454 | 1.27% | 1,358,613,478 |
| 2021-10-22 | 2021-10-20 | 6.771 | 200,017,181 | -655,856 | 1.27% | 1,354,374,327 |
| 2021-10-21 | 2021-10-19 | 6.696 | 200,673,037 | -50,777 | 1.27% | 1,343,633,024 |
| 2021-10-20 | 2021-10-18 | 6.582 | 200,723,814 | +691,618 | 1.27% | 1,321,193,804 |
| 2021-10-19 | 2021-10-15 | 6.620 | 200,032,196 | -698,681 | 1.27% | 1,324,208,378 |
| 2021-10-18 | 2021-10-12 | 6.481 | 200,730,877 | +2,179,455 | 1.27% | 1,300,991,401 |
| 2021-10-15 | 2021-10-11 | 6.658 | 198,551,422 | -11,068 | 1.26% | 1,321,916,579 |
| 2021-10-12 | 2021-10-08 | 6.696 | 198,562,490 | -488,691 | 1.26% | 1,329,501,575 |
| 2021-10-11 | 2021-10-07 | 6.582 | 199,051,181 | -6,886 | 1.26% | 1,310,184,287 |
| 2021-10-08 | 2021-10-06 | 6.519 | 199,058,067 | +32,515 | 1.26% | 1,297,679,519 |
| 2021-10-07 | 2021-10-05 | 6.658 | 199,025,552 | -276,960 | 1.26% | 1,325,073,243 |
| 2021-10-06 | 2021-10-04 | 6.696 | 199,302,512 | +76,088 | 1.27% | 1,334,456,491 |
| 2021-10-05 | 2021-09-30 | 6.784 | 199,226,424 | -199,883 | 1.27% | 1,351,532,023 |
| 2021-10-04 | 2021-09-29 | 6.784 | 199,426,307 | +185,708 | 1.27% | 1,352,888,009 |
| 2021-09-30 | 2021-09-28 | 6.519 | 199,240,599 | +426,663 | 1.27% | 1,298,869,464 |
| 2021-09-29 | 2021-09-27 | 6.406 | 198,813,936 | +8,723 | 1.26% | 1,273,525,544 |
| 2021-09-28 | 2021-09-24 | 6.431 | 198,805,213 | +83,271 | 1.26% | 1,278,483,328 |
| 2021-09-27 | 2021-09-23 | 6.595 | 198,721,942 | +458,783 | 1.26% | 1,310,522,967 |
| 2021-09-24 | 2021-09-21 | 6.658 | 198,263,159 | -2,335,545 | 1.26% | 1,319,997,380 |
| 2021-09-23 | 2021-09-20 | 6.633 | 200,598,704 | +2,485,903 | 1.27% | 1,330,488,092 |
| 2021-09-21 | 2021-09-17 | 6.960 | 198,112,801 | -5,392,769 | 1.26% | 1,378,950,704 |
| 2021-09-20 | 2021-09-16 | 7.099 | 203,505,570 | +5,617,203 | 1.29% | 1,444,713,797 |
| 2021-09-17 | 2021-09-15 | 7.162 | 197,888,367 | -1,992,945 | 1.26% | 1,417,312,852 |
| 2021-09-16 | 2021-09-14 | 7.074 | 199,881,312 | +737,541 | 1.27% | 1,413,943,897 |
| 2021-09-15 | 2021-09-13 | 7.351 | 199,143,771 | -2,110,968 | 1.26% | 1,463,970,773 |
| 2021-09-14 | 2021-09-10 | 7.364 | 201,254,739 | +718,507 | 1.28% | 1,482,026,904 |
| 2021-09-13 | 2021-09-09 | 7.313 | 200,536,232 | -3,590,123 | 1.27% | 1,466,621,235 |
| 2021-09-10 | 2021-09-08 | 7.326 | 204,126,355 | -958,802 | 1.30% | 1,495,451,518 |
| 2021-09-09 | 2021-09-07 | 7.288 | 205,085,157 | +4,554,383 | 1.30% | 1,494,717,753 |
| 2021-09-08 | 2021-09-06 | 7.112 | 200,530,774 | +804,916 | 1.27% | 1,426,123,903 |
| 2021-09-07 | 2021-09-03 | 7.162 | 199,725,858 | -238,709 | 1.27% | 1,430,473,300 |
| 2021-09-06 | 2021-09-02 | 7.099 | 199,964,567 | +1,191,960 | 1.27% | 1,419,575,734 |
| 2021-09-03 | 2021-09-01 | 7.099 | 198,772,607 | +199,850 | 1.26% | 1,411,113,847 |
| 2021-09-02 | 2021-08-31 | 7.074 | 198,572,757 | -1,200,233 | 1.26% | 1,404,687,287 |
| 2021-09-01 | 2021-08-30 | 6.847 | 199,772,990 | +773,069 | 1.27% | 1,367,835,038 |
| 2021-08-31 | 2021-08-27 | 6.897 | 198,999,921 | -507,125 | 1.26% | 1,372,579,016 |
| 2021-08-30 | 2021-08-26 | 6.733 | 199,507,046 | -175,265 | 1.27% | 1,343,373,015 |
| 2021-08-27 | 2021-08-25 | 6.860 | 199,682,311 | +2,350,503 | 1.27% | 1,369,732,053 |
| 2021-08-26 | 2021-08-24 | 6.847 | 197,331,808 | +107,697 | 1.25% | 1,351,120,395 |
| 2021-08-25 | 2021-08-23 | 7.023 | 197,224,111 | -410,158 | 1.25% | 1,385,199,504 |
| 2021-08-24 | 2021-08-20 | 7.049 | 197,634,269 | -103,097 | 1.26% | 1,393,064,370 |
| 2021-08-23 | 2021-08-19 | 7.011 | 197,737,366 | +457,592 | 1.26% | 1,386,310,974 |
| 2021-08-20 | 2021-08-18 | 7.225 | 197,279,774 | +99,656 | 1.25% | 1,425,391,973 |
| 2021-08-19 | 2021-08-17 | 7.124 | 197,180,118 | -631,272 | 1.25% | 1,404,781,227 |
| 2021-08-18 | 2021-08-16 | 7.313 | 197,811,390 | -888,220 | 1.26% | 1,446,693,110 |
| 2021-08-17 | 2021-08-13 | 7.276 | 198,699,610 | +887,427 | 1.26% | 1,445,672,610 |
| 2021-08-16 | 2021-08-12 | 7.099 | 197,812,183 | +121,338 | 1.26% | 1,404,295,666 |
| 2021-08-13 | 2021-08-11 | 7.250 | 197,690,845 | -40,446 | 1.26% | 1,433,347,612 |
| 2021-08-12 | 2021-08-10 | 6.847 | 197,731,291 | +72,961 | 1.26% | 1,353,855,633 |
| 2021-08-11 | 2021-08-09 | 6.797 | 197,658,330 | +168,920 | 1.26% | 1,343,386,600 |
| 2021-08-10 | 2021-08-06 | 6.532 | 197,489,410 | -864,429 | 1.25% | 1,289,943,525 |
| 2021-08-09 | 2021-08-05 | 6.570 | 198,353,839 | -118,165 | 1.26% | 1,303,093,140 |
| 2021-08-06 | 2021-08-04 | 6.557 | 198,472,004 | -1,653,499 | 1.26% | 1,301,366,801 |
| 2021-08-05 | 2021-08-03 | 6.532 | 200,125,503 | +170,179 | 1.27% | 1,307,161,720 |
| 2021-08-04 | 2021-08-02 | 6.506 | 199,955,324 | +40,446 | 1.27% | 1,301,007,495 |
| 2021-08-03 | 2021-07-30 | 6.330 | 199,914,878 | -122,130 | 1.27% | 1,265,452,821 |
| 2021-08-02 | 2021-07-29 | 6.355 | 200,037,008 | +3,225,263 | 1.27% | 1,271,270,624 |
| 2021-07-30 | 2021-07-28 | 6.406 | 196,811,745 | -545,659 | 1.25% | 1,260,700,280 |
| 2021-07-29 | 2021-07-27 | 6.128 | 197,357,404 | -3,447,407 | 1.25% | 1,209,446,934 |
| 2021-07-28 | 2021-07-26 | 6.305 | 200,804,811 | -2,173,761 | 1.28% | 1,266,021,972 |
| 2021-07-27 | 2021-07-23 | 6.418 | 202,978,572 | +68,202 | 1.29% | 1,302,762,054 |
| 2021-07-26 | 2021-07-22 | 6.343 | 202,910,370 | +1,884,297 | 1.29% | 1,286,972,754 |
| 2021-07-23 | 2021-07-21 | 6.292 | 201,026,073 | +1,268,887 | 1.28% | 1,264,882,137 |
| 2021-07-22 | 2021-07-20 | 6.317 | 199,757,186 | -2,837,549 | 1.27% | 1,261,935,803 |
| 2021-07-21 | 2021-07-19 | 6.368 | 202,594,735 | -2,027,046 | 1.29% | 1,290,080,046 |
| 2021-07-20 | 2021-07-16 | 6.343 | 204,621,781 | +1,333,124 | 1.30% | 1,297,827,494 |
| 2021-07-19 | 2021-07-15 | 6.305 | 203,288,657 | -6,095,065 | 1.29% | 1,281,681,973 |
| 2021-07-16 | 2021-07-14 | 5.964 | 209,383,722 | -656,588 | 1.33% | 1,248,823,841 |
| 2021-07-15 | 2021-07-13 | 6.751 | 210,040,310 | -1,776,441 | 1.33% | 1,417,908,537 |
| 2021-07-14 | 2021-07-12 | 6.751 | 211,816,751 | +12,197,960 | 1.35% | 1,429,900,668 |
| 2021-07-13 | 2021-07-09 | 6.737 | 199,618,791 | +7,972,058 | 1.33% | 1,344,909,055 |
| 2021-07-12 | 2021-07-08 | 6.737 | 191,646,733 | +1,473,160 | 1.28% | 1,291,198,215 |
| 2021-07-09 | 2021-07-07 | 6.883 | 190,173,573 | -1,295,375 | 1.27% | 1,309,017,066 |
| 2021-07-08 | 2021-07-06 | 6.883 | 191,468,948 | -119,886 | 1.28% | 1,317,933,488 |
| 2021-07-07 | 2021-07-05 | 6.897 | 191,588,834 | +1,727,417 | 1.28% | 1,321,299,658 |
| 2021-07-06 | 2021-07-02 | 6.936 | 189,861,417 | -820,353 | 1.27% | 1,316,940,613 |
| 2021-07-05 | 2021-06-30 | 6.936 | 190,681,770 | +512,721 | 1.27% | 1,322,630,849 |
| 2021-07-02 | 2021-06-29 | 6.843 | 190,169,049 | -657,489 | 1.27% | 1,301,419,533 |
| 2021-06-30 | 2021-06-28 | 6.843 | 190,826,538 | +1,472,564 | 1.27% | 1,305,919,051 |
| 2021-06-29 | 2021-06-25 | 6.950 | 189,353,974 | +899,414 | 1.26% | 1,315,932,144 |
| 2021-06-28 | 2021-06-24 | 6.737 | 188,454,560 | -196,824 | 1.26% | 1,269,691,310 |
| 2021-06-25 | 2021-06-23 | 6.817 | 188,651,384 | +517,245 | 1.26% | 1,286,029,406 |
| 2021-06-24 | 2021-06-22 | 6.857 | 188,134,139 | -972,572 | 1.26% | 1,289,988,794 |
| 2021-06-23 | 2021-06-21 | 6.936 | 189,106,711 | +61,828 | 1.26% | 1,311,705,727 |
| 2021-06-22 | 2021-06-18 | 6.897 | 189,044,883 | -849,759 | 1.26% | 1,303,755,203 |
| 2021-06-21 | 2021-06-17 | 7.056 | 189,894,642 | +327,990 | 1.27% | 1,339,837,497 |
| 2021-06-18 | 2021-06-16 | 7.069 | 189,566,652 | +581,043 | 1.27% | 1,340,037,443 |
| 2021-06-17 | 2021-06-15 | 7.029 | 188,985,609 | -479,545 | 1.26% | 1,328,410,772 |
| 2021-06-16 | 2021-06-11 | 7.149 | 189,465,154 | -56,550 | 1.27% | 1,354,396,731 |
| 2021-06-15 | 2021-06-10 | 7.175 | 189,521,704 | +64,844 | 1.27% | 1,359,828,071 |
| 2021-06-11 | 2021-06-09 | 7.281 | 189,456,860 | -247,313 | 1.27% | 1,379,464,295 |
| 2021-06-10 | 2021-06-08 | 7.294 | 189,704,173 | -729,873 | 1.27% | 1,383,780,984 |
| 2021-06-09 | 2021-06-07 | 7.281 | 190,434,046 | +134,212 | 1.27% | 1,386,579,336 |
| 2021-06-08 | 2021-06-04 | 7.308 | 190,299,834 | +122,978 | 1.27% | 1,390,649,848 |
| 2021-06-07 | 2021-06-03 | 7.202 | 190,176,856 | +161,356 | 1.27% | 1,369,573,289 |
| 2021-06-04 | 2021-06-02 | 7.294 | 190,015,500 | -2,708,162 | 1.27% | 1,386,051,933 |
| 2021-06-03 | 2021-06-01 | 7.334 | 192,723,662 | +1,631,747 | 1.29% | 1,413,474,425 |
| 2021-06-02 | 2021-05-31 | 7.414 | 191,091,915 | +302,354 | 1.28% | 1,416,713,085 |
| 2021-06-01 | 2021-05-28 | 7.387 | 190,789,561 | -6,768,671 | 1.27% | 1,409,410,778 |
| 2021-05-31 | 2021-05-27 | 7.122 | 197,558,232 | +3,043,292 | 1.32% | 1,407,010,055 |
| 2021-05-28 | 2021-05-26 | 7.122 | 194,514,940 | -831,664 | 1.30% | 1,385,335,724 |
| 2021-05-27 | 2021-05-25 | 7.003 | 195,346,604 | +281,996 | 1.30% | 1,367,941,649 |
| 2021-05-26 | 2021-05-24 | 6.724 | 195,064,608 | -690,665 | 1.30% | 1,311,638,703 |
| 2021-05-25 | 2021-05-21 | 6.843 | 195,755,273 | +463,228 | 1.31% | 1,339,648,788 |
| 2021-05-24 | 2021-05-20 | 6.830 | 195,292,045 | +1,591,698 | 1.30% | 1,333,888,618 |
| 2021-05-21 | 2021-05-18 | 6.989 | 193,700,347 | +128,180 | 1.29% | 1,353,844,542 |
| 2021-05-20 | 2021-05-17 | 7.122 | 193,572,167 | +203,920 | 1.29% | 1,378,621,293 |
| 2021-05-18 | 2021-05-14 | 7.016 | 193,368,247 | -2,298,197 | 1.29% | 1,356,652,491 |
| 2021-05-17 | 2021-05-13 | 6.976 | 195,666,444 | +3,065,770 | 1.31% | 1,364,991,292 |
| 2021-05-14 | 2021-05-12 | 7.016 | 192,600,674 | +203,384 | 1.29% | 1,351,267,275 |
| 2021-05-13 | 2021-05-11 | 6.870 | 192,397,290 | -142,506 | 1.29% | 1,321,771,839 |
| 2021-05-12 | 2021-05-10 | 6.989 | 192,539,796 | +764,620 | 1.29% | 1,345,733,015 |
| 2021-05-11 | 2021-05-07 | 6.870 | 191,775,176 | +434,695 | 1.28% | 1,317,497,908 |
| 2021-05-10 | 2021-05-06 | 6.830 | 191,340,481 | -5,278 | 1.28% | 1,306,898,546 |
| 2021-05-07 | 2021-05-05 | 6.923 | 191,345,759 | -64,398 | 1.28% | 1,324,698,756 |
| 2021-05-06 | 2021-05-04 | 6.764 | 191,410,157 | +1,101,199 | 1.28% | 1,294,681,493 |
| 2021-05-05 | 2021-05-03 | 6.804 | 190,308,958 | +1,793,770 | 1.27% | 1,294,805,039 |
| 2021-05-04 | 2021-04-30 | 6.711 | 188,515,188 | +101,914 | 1.26% | 1,265,099,391 |
| 2021-05-03 | 2021-04-29 | 7.003 | 188,413,274 | +2,793,412 | 1.26% | 1,319,390,046 |
| 2021-04-30 | 2021-04-28 | 6.897 | 185,619,862 | -1,042,784 | 1.24% | 1,280,134,416 |
| 2021-04-29 | 2021-04-27 | 6.950 | 186,662,646 | +1,492,923 | 1.25% | 1,297,228,523 |
| 2021-04-27 | 2021-04-23 | 7.082 | 185,169,723 | +7,276 | 1.24% | 1,311,411,592 |
| 2021-04-26 | 2021-04-22 | 7.082 | 185,162,447 | +999,726 | 1.24% | 1,311,360,062 |
| 2021-04-23 | 2021-04-21 | 7.202 | 184,162,721 | -1,932,506 | 1.23% | 1,326,262,033 |
| 2021-04-22 | 2021-04-20 | 7.241 | 186,095,227 | +1,714,942 | 1.24% | 1,347,583,428 |
| 2021-04-21 | 2021-04-19 | 7.241 | 184,380,285 | +36,946 | 1.23% | 1,335,164,907 |
| 2021-04-20 | 2021-04-16 | 7.294 | 184,343,339 | -203,280 | 1.23% | 1,344,676,836 |
| 2021-04-19 | 2021-04-15 | 7.162 | 184,546,619 | -3,889,262 | 1.23% | 1,321,684,015 |
| 2021-04-16 | 2021-04-14 | 7.294 | 188,435,881 | +5,512,769 | 1.26% | 1,374,529,536 |
| 2021-04-15 | 2021-04-13 | 7.281 | 182,923,112 | +106,314 | 1.22% | 1,331,891,079 |
| 2021-04-14 | 2021-04-12 | 7.268 | 182,816,798 | -621,297 | 1.22% | 1,328,692,370 |
| 2021-04-13 | 2021-04-09 | 7.347 | 183,438,095 | -135,337 | 1.23% | 1,347,805,055 |
| 2021-04-12 | 2021-04-08 | 7.374 | 183,573,432 | +990,004 | 1.23% | 1,353,668,751 |
| 2021-04-09 | 2021-04-07 | 7.414 | 182,583,428 | -27,872 | 1.22% | 1,353,633,049 |
| 2021-04-08 | 2021-04-01 | 7.427 | 182,611,300 | -1,924,966 | 1.22% | 1,356,261,581 |
| 2021-04-07 | 2021-03-31 | 7.706 | 184,536,266 | +1,211,015 | 1.23% | 1,421,954,322 |
| 2021-04-01 | 2021-03-30 | 7.851 | 183,325,251 | -828,648 | 1.22% | 1,439,367,789 |
| 2021-03-31 | 2021-03-29 | 7.878 | 184,153,899 | -1,727,417 | 1.23% | 1,450,758,580 |
| 2021-03-29 | 2021-03-25 | 7.599 | 185,881,316 | +5,238,926 | 1.24% | 1,412,596,562 |
| 2021-03-26 | 2021-03-24 | 7.679 | 180,642,390 | -99,985 | 1.21% | 1,387,158,281 |
| 2021-03-25 | 2021-03-23 | 7.785 | 180,742,375 | -1,368,637 | 1.21% | 1,407,102,940 |
| 2021-03-24 | 2021-03-22 | 7.918 | 182,111,012 | +851,392 | 1.22% | 1,441,910,563 |
| 2021-03-23 | 2021-03-19 | 7.825 | 181,259,620 | +294,084 | 1.21% | 1,418,341,666 |
| 2021-03-22 | 2021-03-18 | 8.064 | 180,965,536 | -99,529 | 1.21% | 1,459,241,718 |
| 2021-03-19 | 2021-03-17 | 8.103 | 181,065,065 | +236,757 | 1.21% | 1,467,248,451 |
| 2021-03-18 | 2021-03-16 | 8.170 | 180,828,308 | +285,505 | 1.21% | 1,477,321,149 |
| 2021-03-17 | 2021-03-15 | 8.090 | 180,542,803 | -925,819 | 1.21% | 1,460,621,874 |
| 2021-03-16 | 2021-03-12 | 7.931 | 181,468,622 | +513,720 | 1.21% | 1,439,231,017 |
| 2021-03-15 | 2021-03-11 | 7.984 | 180,954,902 | -3,600,068 | 1.21% | 1,444,756,404 |
| 2021-03-12 | 2021-03-10 | 7.838 | 184,554,970 | +1,626,382 | 1.23% | 1,446,575,184 |
| 2021-03-11 | 2021-03-09 | 7.812 | 182,928,588 | -1,138,543 | 1.22% | 1,428,975,100 |
| 2021-03-10 | 2021-03-08 | 8.090 | 184,067,131 | -3,488,724 | 1.23% | 1,489,134,285 |
| 2021-03-09 | 2021-03-05 | 8.170 | 187,555,855 | +6,001,750 | 1.25% | 1,532,283,492 |
| 2021-03-08 | 2021-03-04 | 7.984 | 181,554,105 | +1,001,042 | 1.21% | 1,449,540,482 |
| 2021-03-05 | 2021-03-03 | 8.196 | 180,553,063 | -1,403,468 | 1.21% | 1,479,861,664 |
| 2021-03-04 | 2021-03-02 | 7.679 | 181,956,531 | +805,274 | 1.22% | 1,397,249,608 |
| 2021-03-03 | 2021-03-01 | 7.798 | 181,151,257 | -1,285,556 | 1.21% | 1,412,688,671 |
| 2021-03-02 | 2021-02-26 | 7.653 | 182,436,813 | -499,903 | 1.22% | 1,396,098,545 |
| 2021-03-01 | 2021-02-25 | 8.236 | 182,936,716 | +3,635,027 | 1.22% | 1,506,677,363 |
| 2021-02-26 | 2021-02-24 | 7.759 | 179,301,689 | -1,024,689 | 1.20% | 1,391,131,008 |
| 2021-02-25 | 2021-02-23 | 8.037 | 180,326,378 | -6,320,126 | 1.20% | 1,449,304,592 |
| 2021-02-24 | 2021-02-22 | 7.706 | 186,646,504 | +842,974 | 1.25% | 1,438,214,876 |
| 2021-02-23 | 2021-02-19 | 7.798 | 185,803,530 | -1,851,828 | 1.24% | 1,448,968,924 |
| 2021-02-22 | 2021-02-18 | 8.024 | 187,655,358 | -1,857,860 | 1.25% | 1,505,719,685 |
| 2021-02-19 | 2021-02-17 | 8.037 | 189,513,218 | -238,264 | 1.27% | 1,523,140,320 |
| 2021-02-18 | 2021-02-16 | 7.944 | 189,751,482 | -2,411,700 | 1.27% | 1,507,439,126 |
| 2021-02-17 | 2021-02-11 | 7.918 | 192,163,182 | -1,518,559 | 1.28% | 1,521,501,193 |
| 2021-02-16 | 2021-02-09 | 7.785 | 193,681,741 | -9,288,368 | 1.29% | 1,507,837,590 |
| 2021-02-10 | 2021-02-08 | 7.825 | 202,970,109 | -2,854,614 | 1.36% | 1,588,224,463 |
| 2021-02-09 | 2021-02-05 | 7.679 | 205,824,723 | -6,808,633 | 1.37% | 1,580,534,164 |
| 2021-02-08 | 2021-02-04 | 7.440 | 212,633,356 | -2,793,041 | 1.42% | 1,582,056,682 |
| 2021-02-05 | 2021-02-03 | 7.334 | 215,426,397 | +121,737 | 1.44% | 1,579,980,888 |
| 2021-02-04 | 2021-02-02 | 7.215 | 215,304,660 | +317,926 | 1.44% | 1,553,388,601 |
| 2021-02-03 | 2021-02-01 | 7.281 | 214,986,734 | +175,191 | 1.44% | 1,565,351,202 |
| 2021-02-02 | 2021-01-29 | 7.347 | 214,811,543 | -9,811,284 | 1.43% | 1,578,320,378 |
| 2021-02-01 | 2021-01-28 | 7.095 | 224,622,827 | +2,307,936 | 1.50% | 1,593,805,992 |
| 2021-01-29 | 2021-01-27 | 7.255 | 222,314,891 | -5,109,726 | 1.48% | 1,612,811,696 |
| 2021-01-28 | 2021-01-26 | 7.122 | 227,424,617 | +717,209 | 1.52% | 1,619,718,498 |
| 2021-01-27 | 2021-01-25 | 7.003 | 226,707,408 | -15,621,605 | 1.51% | 1,587,550,023 |
| 2021-01-26 | 2021-01-22 | 6.989 | 242,329,013 | +503,673 | 1.62% | 1,693,728,569 |
| 2021-01-25 | 2021-01-21 | 7.255 | 241,825,340 | -22,025,892 | 1.62% | 1,754,352,733 |
| 2021-01-22 | 2021-01-20 | 6.950 | 263,851,232 | -20,563,066 | 1.76% | 1,833,657,410 |
| 2021-01-21 | 2021-01-19 | 7.042 | 284,414,298 | -44,966,103 | 1.90% | 2,002,966,708 |
| 2021-01-20 | 2021-01-18 | 7.016 | 329,380,401 | -1,853,323 | 2.20% | 2,310,900,308 |
| 2021-01-19 | 2021-01-15 | 6.989 | 331,233,724 | +13,192,242 | 2.21% | 2,315,117,016 |
| 2021-01-18 | 2021-01-14 | 6.353 | 318,041,482 | -183,421 | 2.12% | 2,020,445,157 |
| 2021-01-15 | 2021-01-13 | 6.353 | 318,224,903 | -10,013 | 2.13% | 2,021,610,389 |
| 2021-01-14 | 2021-01-12 | 6.432 | 318,234,916 | +527,801 | 2.13% | 2,046,997,682 |
| 2021-01-13 | 2021-01-11 | 6.233 | 317,707,115 | -52 | 2.12% | 1,980,398,475 |
| 2021-01-12 | 2021-01-08 | 5.862 | 317,707,167 | -14,088,700 | 2.12% | 1,862,417,594 |
| 2021-01-11 | 2021-01-07 | 5.836 | 331,795,867 | +37,700 | 2.22% | 1,936,205,426 |
| 2021-01-08 | 2021-01-06 | 5.915 | 331,758,167 | +14,088,518 | 2.22% | 1,962,385,228 |
| 2021-01-06 | 2021-01-04 | 5.809 | 317,669,649 | -1,101,688 | 2.12% | 1,845,345,194 |
| 2021-01-05 | 2020-12-31 | 5.809 | 318,771,337 | -18,934,486 | 2.13% | 1,851,744,907 |
| 2021-01-04 | 2020-12-29 | 5.836 | 337,705,823 | +15,664,959 | 2.26% | 1,970,693,164 |
| 2020-12-30 | 2020-12-28 | 5.822 | 322,040,864 | +754,001 | 2.15% | 1,875,008,703 |
| 2020-12-29 | 2020-12-24 | 5.703 | 321,286,863 | +1,774,920 | 2.15% | 1,832,268,892 |
| 2020-12-28 | 2020-12-22 | 5.557 | 319,511,943 | +165,880 | 2.13% | 1,775,533,634 |
| 2020-12-23 | 2020-12-21 | 5.504 | 319,346,063 | -288,028 | 2.13% | 1,757,670,434 |
| 2020-12-22 | 2020-12-18 | 5.597 | 319,634,091 | +288,028 | 2.13% | 1,788,929,924 |
| 2020-12-21 | 2020-12-17 | 5.676 | 319,346,063 | -236,002 | 2.13% | 1,812,729,990 |
| 2020-12-18 | 2020-12-16 | 5.663 | 319,582,065 | +236,002 | 2.13% | 1,809,831,147 |
| 2020-12-17 | 2020-12-15 | 5.584 | 319,346,063 | -5,684,417 | 2.13% | 1,783,082,537 |
| 2020-12-16 | 2020-12-14 | 5.610 | 325,030,480 | -9,048 | 2.17% | 1,823,443,206 |
| 2020-12-15 | 2020-12-11 | 5.690 | 325,039,528 | +5,615,768 | 2.17% | 1,849,359,128 |
| 2020-12-14 | 2020-12-10 | 5.650 | 319,423,760 | -5,873,085 | 2.13% | 1,804,698,266 |
| 2020-12-11 | 2020-12-09 | 5.743 | 325,296,845 | -2,731,717 | 2.17% | 1,868,080,263 |
| 2020-12-10 | 2020-12-08 | 5.729 | 328,028,562 | +5,873,656 | 2.19% | 1,879,417,175 |
| 2020-12-09 | 2020-12-07 | 5.928 | 322,154,906 | +3,379,632 | 2.15% | 1,909,853,510 |
| 2020-12-08 | 2020-12-04 | 5.889 | 318,775,274 | +255 | 2.13% | 1,877,134,459 |
| 2020-12-07 | 2020-12-03 | 5.955 | 318,775,019 | +632,607 | 2.13% | 1,898,271,842 |
| 2020-12-04 | 2020-12-02 | 6.008 | 318,142,412 | -1,496,470 | 2.12% | 1,911,382,282 |
| 2020-12-03 | 2020-12-01 | 6.154 | 319,638,882 | +56,922 | 2.13% | 1,967,004,566 |
| 2020-12-02 | 2020-11-30 | 5.809 | 319,581,960 | +2,492,842 | 2.13% | 1,856,453,822 |
| 2020-12-01 | 2020-11-27 | 5.836 | 317,089,118 | -12,818 | 2.12% | 1,850,383,721 |
| 2020-11-30 | 2020-11-26 | 5.690 | 317,101,936 | -639,505 | 2.12% | 1,804,197,057 |
| 2020-11-27 | 2020-11-25 | 5.597 | 317,741,441 | +471,251 | 2.12% | 1,778,337,130 |
| 2020-11-25 | 2020-11-23 | 5.676 | 317,270,190 | -3,289,709 | 2.12% | 1,800,946,544 |
| 2020-11-24 | 2020-11-20 | 5.584 | 320,559,899 | -103 | 2.14% | 1,789,860,043 |
| 2020-11-23 | 2020-11-19 | 5.676 | 320,560,002 | -165,880 | 2.14% | 1,819,620,771 |
| 2020-11-20 | 2020-11-18 | 5.729 | 320,725,882 | -4,524 | 2.14% | 1,837,576,970 |
| 2020-11-19 | 2020-11-17 | 5.584 | 320,730,406 | +685,387 | 2.14% | 1,790,812,076 |
| 2020-11-18 | 2020-11-16 | 5.424 | 320,045,019 | -211,874 | 2.14% | 1,736,049,743 |
| 2020-11-16 | 2020-11-12 | 5.676 | 320,256,893 | +558,903 | 2.14% | 1,817,900,209 |
| 2020-11-12 | 2020-11-10 | 5.557 | 319,697,990 | +377 | 2.14% | 1,776,567,501 |
| 2020-11-11 | 2020-11-09 | 5.477 | 319,697,613 | +3,166,334 | 2.14% | 1,751,125,329 |
| 2020-11-10 | 2020-11-06 | 5.424 | 316,531,279 | +151 | 2.11% | 1,716,989,839 |
| 2020-11-09 | 2020-11-05 | 5.385 | 316,531,128 | +6,533 | 2.11% | 1,704,394,968 |
| 2020-11-06 | 2020-11-04 | 5.358 | 316,524,595 | -105,560 | 2.11% | 1,695,963,930 |
| 2020-11-05 | 2020-11-03 | 5.318 | 316,630,155 | +750,292 | 2.11% | 1,683,931,537 |
| 2020-11-04 | 2020-11-02 | 5.491 | 315,879,863 | -256,361 | 2.11% | 1,734,403,202 |
| 2020-11-03 | 2020-10-30 | 5.040 | 316,136,224 | -80,980 | 2.11% | 1,593,256,294 |
| 2020-11-02 | 2020-10-29 | 4.973 | 316,217,204 | -19,604 | 2.11% | 1,572,695,146 |
| 2020-10-29 | 2020-10-27 | 5.106 | 316,236,808 | +268,425 | 2.11% | 1,614,733,783 |
| 2020-10-28 | 2020-10-23 | 5.358 | 315,968,383 | -73,138 | 2.11% | 1,692,983,702 |
| 2020-10-27 | 2020-10-22 | 5.292 | 316,041,521 | -769,142 | 2.11% | 1,672,417,962 |
| 2020-10-22 | 2020-10-20 | 4.907 | 316,810,663 | -369,461 | 2.12% | 1,554,638,071 |
| 2020-10-21 | 2020-10-19 | 4.973 | 317,180,124 | -160,602 | 2.12% | 1,577,484,195 |
| 2020-10-20 | 2020-10-16 | 4.841 | 317,340,726 | -68,614 | 2.12% | 1,536,195,398 |
| 2020-10-19 | 2020-10-15 | 4.615 | 317,409,340 | -711,024 | 2.12% | 1,464,963,251 |
| 2020-10-16 | 2020-10-14 | 4.509 | 318,120,364 | +429,781 | 2.12% | 1,434,492,138 |
| 2020-10-15 | 2020-10-12 | 4.443 | 317,690,583 | -91,966 | 2.12% | 1,411,487,164 |
| 2020-10-14 | 2020-10-09 | 4.191 | 317,782,549 | +100,566 | 2.12% | 1,331,818,095 |
| 2020-10-12 | 2020-10-08 | 4.324 | 317,681,983 | +26,390 | 2.12% | 1,373,529,431 |
| 2020-10-09 | 2020-10-07 | 4.271 | 317,655,593 | +1,322,583 | 2.12% | 1,356,563,609 |
| 2020-10-08 | 2020-10-06 | 4.284 | 316,333,010 | +131,196 | 2.11% | 1,355,110,844 |
| 2020-10-07 | 2020-10-05 | 4.257 | 316,201,814 | +105,737 | 2.11% | 1,346,161,526 |
| 2020-10-06 | 2020-09-30 | 4.310 | 316,096,077 | -133,458 | 2.11% | 1,362,480,362 |
| 2020-10-05 | 2020-09-29 | 4.191 | 316,229,535 | -275,972 | 2.11% | 1,325,309,456 |
| 2020-09-30 | 2020-09-28 | 4.310 | 316,505,507 | +56,901 | 2.11% | 1,364,245,143 |
| 2020-09-29 | 2020-09-25 | 4.191 | 316,448,606 | +76,154 | 2.11% | 1,326,227,576 |
| 2020-09-28 | 2020-09-24 | 4.111 | 316,372,452 | +252,867 | 2.11% | 1,300,732,941 |
| 2020-09-25 | 2020-09-23 | 4.085 | 316,119,585 | +39,208 | 2.11% | 1,291,308,186 |
| 2020-09-24 | 2020-09-22 | 4.257 | 316,080,377 | -646,179 | 2.11% | 1,345,644,534 |
| 2020-09-23 | 2020-09-21 | 4.297 | 316,726,556 | +73,138 | 2.12% | 1,360,997,330 |
| 2020-09-22 | 2020-09-18 | 4.483 | 316,653,418 | +822,616 | 2.12% | 1,419,477,997 |
| 2020-09-21 | 2020-09-17 | 4.509 | 315,830,802 | -8,294 | 2.11% | 1,424,167,873 |
| 2020-09-18 | 2020-09-16 | 4.509 | 315,839,096 | +226,577 | 2.11% | 1,424,205,273 |
| 2020-09-17 | 2020-09-15 | 4.562 | 315,612,519 | +81,350 | 2.11% | 1,439,926,911 |
| 2020-09-16 | 2020-09-14 | 4.642 | 315,531,169 | +18,850 | 2.11% | 1,464,664,297 |
| 2020-09-14 | 2020-09-10 | 4.602 | 315,512,319 | -393 | 2.11% | 1,452,023,282 |
| 2020-09-11 | 2020-09-09 | 4.682 | 315,512,712 | -3,770 | 2.11% | 1,477,132,153 |
| 2020-09-10 | 2020-09-08 | 4.828 | 315,516,482 | -134,212 | 2.11% | 1,523,179,966 |
| 2020-09-09 | 2020-09-07 | 4.629 | 315,650,694 | +483,314 | 2.11% | 1,461,032,780 |
| 2020-09-08 | 2020-09-04 | 4.695 | 315,167,380 | +77 | 2.11% | 1,479,695,346 |
| 2020-09-07 | 2020-09-03 | 4.775 | 315,167,303 | -17,719 | 2.11% | 1,504,774,561 |
| 2020-09-04 | 2020-09-02 | 4.695 | 315,185,022 | -32,618 | 2.11% | 1,479,778,175 |
| 2020-09-03 | 2020-09-01 | 4.867 | 315,217,640 | -3,806,953 | 2.11% | 1,534,279,075 |
| 2020-09-02 | 2020-08-31 | 4.867 | 319,024,593 | +4,037,301 | 2.13% | 1,552,808,902 |
| 2020-09-01 | 2020-08-28 | 5.318 | 314,987,292 | +1,731 | 2.10% | 1,675,194,312 |
| 2020-08-31 | 2020-08-27 | 5.385 | 314,985,561 | +32,291 | 2.10% | 1,696,072,701 |
| 2020-08-28 | 2020-08-26 | 5.451 | 314,953,270 | -88,282 | 2.10% | 1,716,784,281 |
| 2020-08-27 | 2020-08-25 | 5.504 | 315,041,552 | +98,020 | 2.10% | 1,733,978,545 |
| 2020-08-26 | 2020-08-24 | 5.544 | 314,943,532 | +52,780 | 2.10% | 1,745,969,930 |
| 2020-08-25 | 2020-08-21 | 5.610 | 314,890,752 | +75,400 | 2.10% | 1,766,558,639 |
| 2020-08-24 | 2020-08-20 | 5.610 | 314,815,352 | +11,310 | 2.10% | 1,766,135,640 |
| 2020-08-21 | 2020-08-19 | 5.703 | 314,804,042 | -150,046 | 2.10% | 1,795,297,971 |
| 2020-08-20 | 2020-08-18 | 5.822 | 314,954,088 | -815,157 | 2.10% | 1,833,747,583 |
| 2020-08-19 | 2020-08-17 | 5.782 | 315,769,245 | +497,641 | 2.11% | 1,825,929,909 |
| 2020-08-18 | 2020-08-14 | 5.690 | 315,271,604 | +399,569 | 2.11% | 1,793,783,120 |
| 2020-08-17 | 2020-08-13 | 5.690 | 314,872,035 | +182,469 | 2.10% | 1,791,509,715 |
| 2020-08-14 | 2020-08-12 | 5.663 | 314,689,566 | -104,315 | 2.10% | 1,782,124,345 |
| 2020-08-13 | 2020-08-11 | 5.703 | 314,793,881 | +23,490 | 2.10% | 1,795,240,023 |
| 2020-08-12 | 2020-08-10 | 5.623 | 314,770,391 | -149,252 | 2.10% | 1,770,058,071 |
| 2020-08-11 | 2020-08-07 | 5.623 | 314,919,643 | -180,206 | 2.10% | 1,770,897,364 |
| 2020-08-10 | 2020-08-06 | 5.676 | 315,099,849 | +7,044 | 2.10% | 1,788,626,861 |
| 2020-08-07 | 2020-08-05 | 5.756 | 315,092,805 | -754 | 2.10% | 1,813,660,524 |
| 2020-08-06 | 2020-08-04 | 5.782 | 315,093,559 | +7,430 | 2.10% | 1,822,022,767 |
| 2020-08-05 | 2020-08-03 | 5.650 | 315,086,129 | +24,128 | 2.10% | 1,780,191,275 |
| 2020-08-04 | 2020-07-31 | 5.663 | 315,062,001 | -2,262 | 2.10% | 1,784,233,488 |
| 2020-08-03 | 2020-07-30 | 5.743 | 315,064,263 | +27,005 | 2.10% | 1,809,317,675 |
| 2020-07-31 | 2020-07-29 | 5.942 | 315,037,258 | +120 | 2.10% | 1,871,835,663 |
| 2020-07-30 | 2020-07-28 | 5.889 | 315,037,138 | -300,092 | 2.10% | 1,855,122,138 |
| 2020-07-29 | 2020-07-27 | 5.875 | 315,337,230 | +52,787 | 2.11% | 1,852,707,071 |
| 2020-07-28 | 2020-07-24 | 5.849 | 315,284,443 | +108,605 | 2.11% | 1,844,033,965 |
| 2020-07-27 | 2020-07-23 | 5.836 | 315,175,838 | +134 | 2.11% | 1,839,218,714 |
| 2020-07-24 | 2020-07-22 | 5.902 | 315,175,704 | +99,029 | 2.11% | 1,860,118,136 |
| 2020-07-23 | 2020-07-21 | 5.875 | 315,076,675 | -194,533 | 2.10% | 1,851,176,227 |
| 2020-07-22 | 2020-07-20 | 5.942 | 315,271,208 | -39,116 | 2.11% | 1,873,225,708 |
| 2020-07-21 | 2020-07-17 | 6.008 | 315,310,324 | +141,596 | 2.11% | 1,894,367,251 |
| 2020-07-20 | 2020-07-16 | 6.061 | 315,168,728 | +97,178 | 2.11% | 1,910,236,343 |
| 2020-07-17 | 2020-07-15 | 6.048 | 315,071,550 | -904,802 | 2.10% | 1,905,468,688 |
| 2020-07-16 | 2020-07-14 | 6.127 | 315,976,352 | +160,603 | 2.11% | 1,936,084,646 |
| 2020-07-15 | 2020-07-13 | 6.101 | 315,815,749 | -66,352 | 2.11% | 1,926,723,523 |
| 2020-07-14 | 2020-07-10 | 6.141 | 315,882,101 | +1,200,144 | 2.11% | 1,939,696,550 |
| 2020-07-13 | 2020-07-09 | 6.207 | 314,681,957 | -315,173 | 2.10% | 1,953,194,443 |
| 2020-07-10 | 2020-07-08 | 6.340 | 314,997,130 | +346,841 | 2.10% | 1,996,927,409 |
| 2020-07-09 | 2020-07-07 | 6.313 | 314,650,289 | +55,953 | 2.10% | 1,986,382,462 |
| 2020-07-08 | 2020-07-06 | 6.419 | 314,594,336 | -334,023 | 2.10% | 2,019,407,874 |
| 2020-07-07 | 2020-07-03 | 6.021 | 314,928,359 | +361,921 | 2.10% | 1,896,249,187 |
| 2020-07-06 | 2020-07-02 | 5.928 | 314,566,438 | -691,419 | 2.10% | 1,864,866,263 |
| 2020-07-03 | 2020-06-30 | 5.902 | 315,257,857 | +209,324 | 2.11% | 1,860,602,990 |
| 2020-07-02 | 2020-06-29 | 6.088 | 315,048,533 | +921,005 | 2.10% | 1,917,864,550 |
| 2020-06-30 | 2020-06-26 | 6.088 | 314,127,528 | -100,410 | 2.10% | 1,912,257,913 |
| 2020-06-29 | 2020-06-24 | 5.995 | 314,227,938 | +119,886 | 2.10% | 1,883,696,864 |
| 2020-06-26 | 2020-06-23 | 6.048 | 314,108,052 | -201,318 | 2.10% | 1,899,641,709 |
| 2020-06-24 | 2020-06-22 | 6.021 | 314,309,370 | +29,528 | 2.10% | 1,892,522,125 |
| 2020-06-23 | 2020-06-19 | 6.114 | 314,279,842 | +36,946 | 2.10% | 1,921,521,446 |
| 2020-06-22 | 2020-06-18 | 6.114 | 314,242,896 | +128,180 | 2.10% | 1,921,295,557 |
| 2020-06-19 | 2020-06-17 | 6.127 | 314,114,716 | +55,379 | 2.10% | 1,924,677,827 |
| 2020-06-18 | 2020-06-16 | 6.101 | 314,059,337 | -1,228,971 | 2.10% | 1,916,008,033 |
| 2020-06-17 | 2020-06-15 | 6.061 | 315,288,308 | +143,758 | 2.11% | 1,910,961,117 |
| 2020-06-16 | 2020-06-12 | 6.127 | 315,144,550 | +178,699 | 2.10% | 1,930,987,938 |
| 2020-06-15 | 2020-06-11 | 6.260 | 314,965,851 | +2,547 | 2.10% | 1,971,665,570 |
| 2020-06-12 | 2020-06-10 | 6.459 | 314,963,304 | +385,188 | 2.10% | 2,034,307,983 |
| 2020-06-11 | 2020-06-09 | 6.552 | 314,578,116 | -2,574,969 | 2.10% | 2,061,024,909 |
| 2020-06-10 | 2020-06-08 | 6.512 | 317,153,085 | -1,238,071 | 2.12% | 2,065,276,564 |
| 2020-06-09 | 2020-06-05 | 6.565 | 318,391,156 | +3,791,231 | 2.13% | 2,090,229,531 |
| 2020-06-08 | 2020-06-04 | 6.419 | 314,599,925 | -1,221,482 | 2.10% | 2,019,443,750 |
| 2020-06-05 | 2020-06-03 | 6.340 | 315,821,407 | -1,357,334 | 2.11% | 2,002,152,921 |
| 2020-06-04 | 2020-06-02 | 6.366 | 317,178,741 | -346,087 | 2.12% | 2,019,170,966 |
| 2020-06-03 | 2020-06-01 | 6.936 | 317,524,828 | +39,962 | 2.12% | 2,202,288,332 |
| 2020-06-02 | 2020-05-29 | 6.852 | 317,484,866 | +17,183,345 | 2.12% | 2,175,534,075 |
| 2020-06-01 | 2020-05-28 | 6.852 | 300,301,521 | +957,214 | 2.10% | 2,057,786,880 |
| 2020-05-28 | 2020-05-26 | 6.713 | 299,344,307 | -151,086 | 2.10% | 2,009,620,612 |
| 2020-05-27 | 2020-05-25 | 6.658 | 299,495,393 | +143,438 | 2.10% | 1,993,983,694 |
| 2020-05-26 | 2020-05-22 | 6.505 | 299,351,955 | +46,765 | 2.10% | 1,947,259,784 |
| 2020-05-25 | 2020-05-21 | 6.713 | 299,305,190 | -73,074 | 2.10% | 2,009,358,004 |
| 2020-05-22 | 2020-05-20 | 6.672 | 299,378,264 | +555,419 | 2.10% | 1,997,365,048 |
| 2020-05-21 | 2020-05-19 | 6.672 | 298,822,845 | -1,786,408 | 2.09% | 1,993,659,453 |
| 2020-05-20 | 2020-05-18 | 6.491 | 300,609,253 | +1,779,214 | 2.10% | 1,951,260,117 |
| 2020-05-18 | 2020-05-14 | 6.338 | 298,830,039 | -790,948 | 2.09% | 1,894,022,077 |
| 2020-05-15 | 2020-05-13 | 6.338 | 299,620,987 | -217,200 | 2.10% | 1,899,035,204 |
| 2020-05-14 | 2020-05-12 | 6.255 | 299,838,187 | +402,175 | 2.10% | 1,875,406,426 |
| 2020-05-13 | 2020-05-11 | 6.380 | 299,436,012 | -113,674 | 2.10% | 1,910,348,749 |
| 2020-05-12 | 2020-05-08 | 6.310 | 299,549,686 | -192,094 | 2.10% | 1,890,256,170 |
| 2020-05-11 | 2020-05-07 | 6.213 | 299,741,780 | +296,594 | 2.10% | 1,862,304,737 |
| 2020-05-08 | 2020-05-06 | 6.102 | 299,445,186 | -1,875,145 | 2.10% | 1,827,165,130 |
| 2020-05-07 | 2020-05-05 | 5.963 | 301,320,331 | +420,232 | 2.11% | 1,796,725,249 |
| 2020-05-06 | 2020-05-04 | 5.921 | 300,900,099 | +1,106,834 | 2.11% | 1,781,672,483 |
| 2020-05-05 | 2020-04-29 | 6.463 | 299,793,265 | +188,684 | 2.10% | 1,937,629,633 |
| 2020-05-04 | 2020-04-28 | 6.463 | 299,604,581 | -167,633 | 2.10% | 1,936,410,127 |
| 2020-04-29 | 2020-04-27 | 6.380 | 299,772,214 | -112,441,573 | 2.10% | 1,912,493,658 |
| 2020-04-28 | 2020-04-24 | 6.157 | 412,213,787 | +113,473,152 | 2.89% | 2,538,178,624 |
| 2020-04-27 | 2020-04-23 | 6.241 | 298,740,635 | -389,753 | 2.09% | 1,864,389,222 |
| 2020-04-24 | 2020-04-22 | 6.352 | 299,130,388 | -162,987 | 2.09% | 1,900,083,458 |
| 2020-04-23 | 2020-04-21 | 6.408 | 299,293,375 | +552,922 | 2.10% | 1,917,758,745 |
| 2020-04-22 | 2020-04-20 | 6.491 | 298,740,453 | -31,656 | 2.09% | 1,939,129,702 |
| 2020-04-21 | 2020-04-17 | 6.533 | 298,772,109 | -470,524 | 2.09% | 1,951,793,437 |
| 2020-04-20 | 2020-04-16 | 6.435 | 299,242,633 | +451,818 | 2.09% | 1,925,752,193 |
| 2020-04-17 | 2020-04-15 | 6.491 | 298,790,815 | -176,986 | 2.09% | 1,939,456,602 |
| 2020-04-16 | 2020-04-14 | 6.491 | 298,967,801 | +190,655 | 2.09% | 1,940,605,422 |
| 2020-04-15 | 2020-04-09 | 6.533 | 298,777,146 | -483,190 | 2.09% | 1,951,826,343 |
| 2020-04-14 | 2020-04-08 | 6.435 | 299,260,336 | +328,948 | 2.09% | 1,925,866,120 |
| 2020-04-09 | 2020-04-07 | 6.547 | 298,931,388 | -679 | 2.09% | 1,956,988,928 |
| 2020-04-08 | 2020-04-06 | 6.491 | 298,932,067 | -2,744,723 | 2.09% | 1,940,373,472 |
| 2020-04-07 | 2020-04-03 | 6.408 | 301,676,790 | +1,628,848 | 2.11% | 1,933,030,767 |
| 2020-04-06 | 2020-04-02 | 6.422 | 300,047,942 | +98,681 | 2.10% | 1,926,764,210 |
| 2020-04-03 | 2020-04-01 | 6.380 | 299,949,261 | +870,900 | 2.10% | 1,913,623,187 |
| 2020-04-02 | 2020-03-31 | 6.561 | 299,078,361 | +448,305 | 2.09% | 1,962,108,112 |
| 2020-04-01 | 2020-03-30 | 6.602 | 298,630,056 | -510,814 | 2.09% | 1,971,619,333 |
| 2020-03-31 | 2020-03-27 | 6.602 | 299,140,870 | -828,380 | 2.09% | 1,974,991,836 |
| 2020-03-30 | 2020-03-26 | 6.658 | 299,969,250 | -1,452,438 | 2.10% | 1,997,138,544 |
| 2020-03-27 | 2020-03-25 | 6.936 | 301,421,688 | -11,248 | 2.11% | 2,090,600,192 |
| 2020-03-26 | 2020-03-24 | 6.964 | 301,432,936 | +728,709 | 2.11% | 2,099,057,678 |
| 2020-03-25 | 2020-03-23 | 6.755 | 300,704,227 | +253,021 | 2.10% | 2,031,289,133 |
| 2020-03-24 | 2020-03-20 | 6.977 | 300,451,206 | +141,733 | 2.10% | 2,096,397,396 |
| 2020-03-23 | 2020-03-19 | 6.616 | 300,309,473 | -758,678 | 2.10% | 1,986,881,323 |
| 2020-03-20 | 2020-03-18 | 6.658 | 301,068,151 | +748,234 | 2.11% | 2,004,454,819 |
| 2020-03-19 | 2020-03-17 | 6.894 | 300,319,917 | -1,129,612 | 2.10% | 2,070,435,733 |
| 2020-03-18 | 2020-03-16 | 6.686 | 301,449,529 | +312,244 | 2.11% | 2,015,373,895 |
| 2020-03-17 | 2020-03-13 | 6.811 | 301,137,285 | +654,000 | 2.11% | 2,050,956,992 |
| 2020-03-16 | 2020-03-12 | 6.797 | 300,483,285 | +200,445 | 2.10% | 2,042,326,255 |
| 2020-03-13 | 2020-03-11 | 6.852 | 300,282,840 | +226,628 | 2.10% | 2,057,658,870 |
| 2020-03-12 | 2020-03-10 | 6.922 | 300,056,212 | -324,618 | 2.10% | 2,076,958,925 |
| 2020-03-11 | 2020-03-09 | 6.644 | 300,380,830 | +389,225 | 2.10% | 1,995,703,653 |
| 2020-03-10 | 2020-03-06 | 6.866 | 299,991,605 | -1,241,061 | 2.10% | 2,059,832,913 |
| 2020-03-09 | 2020-03-05 | 7.089 | 301,232,666 | +1,373,585 | 2.11% | 2,135,345,648 |
| 2020-03-06 | 2020-03-04 | 6.936 | 299,859,081 | -11,557 | 2.10% | 2,079,762,264 |
| 2020-03-05 | 2020-03-03 | 6.839 | 299,870,638 | -3,598 | 2.10% | 2,050,666,275 |
| 2020-03-04 | 2020-03-02 | 6.880 | 299,874,236 | -97,126 | 2.10% | 2,063,195,093 |
| 2020-03-03 | 2020-02-28 | 6.839 | 299,971,362 | +53,240 | 2.10% | 2,051,355,077 |
| 2020-03-02 | 2020-02-27 | 6.866 | 299,918,122 | +7,194 | 2.10% | 2,059,328,357 |
| 2020-02-28 | 2020-02-26 | 6.769 | 299,910,928 | +39,946 | 2.10% | 2,030,098,894 |
| 2020-02-27 | 2020-02-25 | 6.852 | 299,870,982 | +719 | 2.10% | 2,054,836,653 |
| 2020-02-26 | 2020-02-24 | 6.880 | 299,870,263 | -466,423 | 2.10% | 2,063,167,758 |
| 2020-02-25 | 2020-02-21 | 6.964 | 300,336,686 | +193,713 | 2.10% | 2,091,423,834 |
| 2020-02-24 | 2020-02-20 | 6.991 | 300,142,973 | -388,126 | 2.10% | 2,098,418,507 |
| 2020-02-21 | 2020-02-19 | 7.005 | 300,531,099 | +530,959 | 2.10% | 2,105,309,251 |
| 2020-02-20 | 2020-02-18 | 6.936 | 300,000,140 | -389,226 | 2.10% | 2,080,740,621 |
| 2020-02-19 | 2020-02-17 | 7.005 | 300,389,366 | -713,700 | 2.10% | 2,104,316,369 |
| 2020-02-18 | 2020-02-14 | 7.061 | 301,103,066 | -762,623 | 2.11% | 2,126,056,652 |
| 2020-02-17 | 2020-02-13 | 7.200 | 301,865,689 | +1,157,604 | 2.11% | 2,173,398,961 |
| 2020-02-14 | 2020-02-12 | 7.186 | 300,708,085 | -347,497 | 2.10% | 2,160,884,681 |
| 2020-02-13 | 2020-02-11 | 7.200 | 301,055,582 | -77,701 | 2.11% | 2,167,566,282 |
| 2020-02-12 | 2020-02-10 | 7.019 | 301,133,283 | -43,167 | 2.11% | 2,113,713,299 |
| 2020-02-11 | 2020-02-07 | 7.075 | 301,176,450 | -1,439 | 2.11% | 2,130,760,980 |
| 2020-02-10 | 2020-02-06 | 7.130 | 301,177,889 | -367,292 | 2.11% | 2,147,515,924 |
| 2020-02-07 | 2020-02-05 | 7.019 | 301,545,181 | +90,569 | 2.11% | 2,116,604,491 |
| 2020-02-06 | 2020-02-04 | 6.894 | 301,454,612 | +34,245 | 2.11% | 2,078,258,435 |
| 2020-02-05 | 2020-02-03 | 6.713 | 301,420,367 | -255,407 | 2.11% | 2,023,558,051 |
| 2020-02-04 | 2020-01-31 | 6.741 | 301,675,774 | +104,130 | 2.11% | 2,033,658,925 |
| 2020-02-03 | 2020-01-30 | 6.825 | 301,571,644 | -256,846 | 2.11% | 2,058,106,946 |
| 2020-01-31 | 2020-01-29 | 6.950 | 301,828,490 | +382,751 | 2.11% | 2,097,616,923 |
| 2020-01-30 | 2020-01-24 | 7.130 | 301,445,739 | -242,221 | 2.11% | 2,149,425,799 |
| 2020-01-29 | 2020-01-22 | 7.172 | 301,687,960 | -752,086 | 2.11% | 2,163,732,771 |
| 2020-01-23 | 2020-01-21 | 6.977 | 302,440,046 | +534,777 | 2.12% | 2,110,274,521 |
| 2020-01-22 | 2020-01-20 | 7.186 | 301,905,269 | +406,492 | 2.11% | 2,169,487,631 |
| 2020-01-21 | 2020-01-17 | 7.381 | 301,498,777 | -206,483 | 2.11% | 2,225,235,699 |
| 2020-01-20 | 2020-01-16 | 7.367 | 301,705,260 | +126,624 | 2.11% | 2,222,566,142 |
| 2020-01-17 | 2020-01-15 | 7.367 | 301,578,636 | +79,859 | 2.11% | 2,221,633,344 |
| 2020-01-16 | 2020-01-14 | 7.422 | 301,498,777 | -556,139 | 2.11% | 2,237,807,652 |
| 2020-01-15 | 2020-01-13 | 7.464 | 302,054,916 | +375,556 | 2.11% | 2,254,530,613 |
| 2020-01-14 | 2020-01-10 | 7.394 | 301,679,360 | +25,900 | 2.11% | 2,230,761,667 |
| 2020-01-13 | 2020-01-09 | 7.325 | 301,653,460 | -22,303 | 2.11% | 2,209,606,145 |
| 2020-01-10 | 2020-01-08 | 7.228 | 301,675,763 | -87,054 | 2.11% | 2,180,417,737 |
| 2020-01-09 | 2020-01-07 | 7.353 | 301,762,817 | +14,775 | 2.11% | 2,218,795,825 |
| 2020-01-08 | 2020-01-06 | 7.325 | 301,748,042 | -356,850 | 2.11% | 2,210,298,957 |
| 2020-01-07 | 2020-01-03 | 7.381 | 302,104,892 | +64,785 | 2.11% | 2,229,709,179 |
| 2020-01-06 | 2020-01-02 | 7.436 | 302,040,107 | +69,067 | 2.11% | 2,246,023,729 |
| 2020-01-03 | 2019-12-31 | 7.367 | 301,971,040 | +282,746 | 2.11% | 2,224,524,059 |
| 2020-01-02 | 2019-12-27 | 7.353 | 301,688,294 | +88,143 | 2.11% | 2,218,247,874 |
| 2019-12-30 | 2019-12-24 | 7.325 | 301,600,151 | -168,353 | 2.11% | 2,209,215,658 |
| 2019-12-27 | 2019-12-20 | 7.492 | 301,768,504 | -439,401 | 2.11% | 2,260,781,641 |
| 2019-12-23 | 2019-12-19 | 7.450 | 302,207,905 | +26,620 | 2.12% | 2,251,472,012 |
| 2019-12-20 | 2019-12-18 | 7.464 | 302,181,285 | -2,604,430 | 2.12% | 2,255,473,829 |
| 2019-12-19 | 2019-12-17 | 7.394 | 304,785,715 | +1,887,852 | 2.13% | 2,253,731,544 |
| 2019-12-18 | 2019-12-16 | 7.325 | 302,897,863 | -301,452 | 2.12% | 2,218,721,375 |
| 2019-12-17 | 2019-12-13 | 7.450 | 303,199,315 | +1,776,324 | 2.12% | 2,258,858,093 |
| 2019-12-16 | 2019-12-12 | 7.381 | 301,422,991 | -10 | 2.11% | 2,224,676,355 |
| 2019-12-13 | 2019-12-11 | 7.353 | 301,423,001 | -314,569 | 2.11% | 2,216,297,233 |
| 2019-12-12 | 2019-12-10 | 7.242 | 301,737,570 | +225,716 | 2.11% | 2,185,058,429 |
| 2019-12-11 | 2019-12-09 | 7.242 | 301,511,854 | -81,287 | 2.11% | 2,183,423,887 |
| 2019-12-10 | 2019-12-06 | 7.255 | 301,593,141 | -86,898 | 2.11% | 2,188,204,496 |
| 2019-12-09 | 2019-12-05 | 7.228 | 301,680,039 | +184,376 | 2.11% | 2,180,448,643 |
| 2019-12-06 | 2019-12-04 | 7.033 | 301,495,663 | -1,808,712 | 2.11% | 2,120,447,522 |
| 2019-12-05 | 2019-12-03 | 7.033 | 303,304,375 | +1,952,603 | 2.12% | 2,133,168,365 |
| 2019-12-04 | 2019-12-02 | 7.061 | 301,351,772 | -767,681 | 2.11% | 2,127,812,739 |
| 2019-12-03 | 2019-11-29 | 7.061 | 302,119,453 | +393,372 | 2.11% | 2,133,233,252 |
| 2019-12-02 | 2019-11-28 | 7.144 | 301,726,081 | -106,479 | 2.11% | 2,155,618,557 |
| 2019-11-29 | 2019-11-27 | 7.200 | 301,832,560 | -700,031 | 2.11% | 2,173,160,436 |
| 2019-11-28 | 2019-11-26 | 7.144 | 302,532,591 | +1,284,047 | 2.12% | 2,161,380,498 |
| 2019-11-27 | 2019-11-25 | 7.228 | 301,248,544 | -42,448 | 2.11% | 2,177,329,932 |
| 2019-11-26 | 2019-11-22 | 7.214 | 301,290,992 | +856,462 | 2.11% | 2,173,448,970 |
| 2019-11-25 | 2019-11-21 | 7.158 | 300,434,530 | -917,306 | 2.10% | 2,150,567,201 |
| 2019-11-22 | 2019-11-20 | 7.242 | 301,351,836 | +997,166 | 2.11% | 2,182,265,103 |
| 2019-11-21 | 2019-11-19 | 7.242 | 300,354,670 | +20,145 | 2.10% | 2,175,044,040 |
| 2019-11-20 | 2019-11-18 | 7.158 | 300,334,525 | -279,459 | 2.10% | 2,149,851,347 |
| 2019-11-19 | 2019-11-15 | 7.200 | 300,613,984 | +3,597 | 2.10% | 2,164,386,826 |
| 2019-11-18 | 2019-11-14 | 7.186 | 300,610,387 | -353,972 | 2.10% | 2,160,182,625 |
| 2019-11-15 | 2019-11-13 | 7.186 | 300,964,359 | -708,664 | 2.11% | 2,162,726,263 |
| 2019-11-14 | 2019-11-12 | 7.283 | 301,673,023 | -1,625,735 | 2.11% | 2,197,170,225 |
| 2019-11-13 | 2019-11-11 | 7.242 | 303,298,758 | +2,590,793 | 2.12% | 2,196,363,905 |
| 2019-11-12 | 2019-11-08 | 7.367 | 300,707,965 | +137,416 | 2.10% | 2,215,219,389 |
| 2019-11-11 | 2019-11-07 | 7.255 | 300,570,549 | +17,986 | 2.10% | 2,180,785,096 |
| 2019-11-08 | 2019-11-06 | 7.172 | 300,552,563 | +502,180 | 2.10% | 2,155,589,603 |
| 2019-11-07 | 2019-11-05 | 7.089 | 300,050,383 | -69,600 | 2.10% | 2,126,964,808 |
| 2019-11-06 | 2019-11-04 | 7.130 | 300,119,983 | -801,550 | 2.10% | 2,139,972,641 |
| 2019-11-05 | 2019-11-01 | 7.061 | 300,921,533 | +1,461,934 | 2.11% | 2,124,774,867 |
| 2019-11-04 | 2019-10-31 | 6.991 | 299,459,599 | +128,574 | 2.10% | 2,093,640,768 |
| 2019-11-01 | 2019-10-30 | 7.019 | 299,331,025 | +246,118 | 2.10% | 2,101,062,898 |
| 2019-10-31 | 2019-10-29 | 6.991 | 299,084,907 | -89,502 | 2.09% | 2,091,021,148 |
| 2019-10-30 | 2019-10-28 | 6.977 | 299,174,409 | -213,419 | 2.09% | 2,087,488,548 |
| 2019-10-29 | 2019-10-25 | 6.922 | 299,387,828 | +90,651 | 2.10% | 2,072,332,438 |
| 2019-10-28 | 2019-10-24 | 6.964 | 299,297,177 | -151,805 | 2.10% | 2,084,185,112 |
| 2019-10-25 | 2019-10-23 | 6.880 | 299,448,982 | -209,362 | 2.10% | 2,060,269,260 |
| 2019-10-24 | 2019-10-22 | 6.936 | 299,658,344 | -269,795 | 2.10% | 2,078,369,993 |
| 2019-10-23 | 2019-10-21 | 6.950 | 299,928,139 | +71,226 | 2.10% | 2,084,410,057 |
| 2019-10-22 | 2019-10-18 | 6.825 | 299,856,913 | +375,556 | 2.10% | 2,046,404,587 |
| 2019-10-21 | 2019-10-17 | 6.839 | 299,481,357 | -528,362 | 2.10% | 2,048,004,176 |
| 2019-10-18 | 2019-10-16 | 6.783 | 300,009,719 | -1,746,838 | 2.10% | 2,034,937,565 |
| 2019-10-17 | 2019-10-15 | 6.727 | 301,756,557 | -2,014,476 | 2.11% | 2,030,009,266 |
| 2019-10-16 | 2019-10-14 | 6.630 | 303,771,033 | -143,891 | 2.13% | 2,014,005,628 |
| 2019-10-15 | 2019-10-11 | 6.672 | 303,914,924 | -441,026 | 2.13% | 2,027,632,329 |
| 2019-10-14 | 2019-10-10 | 6.672 | 304,355,950 | -1,048,967 | 2.13% | 2,030,574,727 |
| 2019-10-11 | 2019-10-09 | 6.630 | 305,404,917 | -912,414 | 2.14% | 2,024,838,299 |
| 2019-10-10 | 2019-10-08 | 6.672 | 306,317,331 | -240,298 | 2.14% | 2,043,660,493 |
| 2019-10-09 | 2019-10-04 | 6.644 | 306,557,629 | -559,736 | 2.15% | 2,036,741,759 |
| 2019-10-08 | 2019-10-03 | 6.630 | 307,117,365 | -473,891 | 2.15% | 2,036,191,850 |
| 2019-10-04 | 2019-10-02 | 6.630 | 307,591,256 | -198,108 | 2.15% | 2,039,333,753 |
| 2019-10-03 | 2019-09-30 | 6.644 | 307,789,364 | -646,791 | 2.15% | 2,044,925,298 |
| 2019-10-02 | 2019-09-27 | 6.630 | 308,436,155 | +581,781 | 2.16% | 2,044,935,443 |
| 2019-09-30 | 2019-09-26 | 6.672 | 307,854,374 | -1,248,615 | 2.15% | 2,053,915,198 |
| 2019-09-27 | 2019-09-25 | 6.547 | 309,102,989 | -38,131 | 2.16% | 2,023,578,491 |
| 2019-09-26 | 2019-09-24 | 6.588 | 309,141,120 | -462,754 | 2.16% | 2,036,718,745 |
| 2019-09-25 | 2019-09-23 | 6.602 | 309,603,874 | -238,859 | 2.17% | 2,044,070,821 |
| 2019-09-24 | 2019-09-20 | 6.602 | 309,842,733 | +238,859 | 2.17% | 2,045,647,819 |
| 2019-09-23 | 2019-09-19 | 6.561 | 309,603,874 | -17,411 | 2.17% | 2,031,160,900 |
| 2019-09-20 | 2019-09-18 | 6.561 | 309,621,285 | +52,520 | 2.17% | 2,031,275,125 |
| 2019-09-17 | 2019-09-13 | 6.672 | 309,568,765 | -639,596 | 2.17% | 2,065,353,118 |
| 2019-09-16 | 2019-09-12 | 6.658 | 310,208,361 | -6,400,278 | 2.17% | 2,065,308,609 |
| 2019-09-13 | 2019-09-11 | 6.713 | 316,608,639 | +28,779 | 2.22% | 2,125,523,125 |
| 2019-09-12 | 2019-09-10 | 6.616 | 316,579,860 | -854,985 | 2.22% | 2,094,528,037 |
| 2019-09-11 | 2019-09-09 | 6.672 | 317,434,845 | -220,153 | 2.22% | 2,117,833,325 |
| 2019-09-10 | 2019-09-06 | 6.672 | 317,654,998 | +7,190,240 | 2.22% | 2,119,302,122 |
| 2019-09-09 | 2019-09-05 | 6.602 | 310,464,758 | -144 | 2.17% | 2,049,754,560 |
| 2019-09-06 | 2019-09-04 | 6.547 | 310,464,902 | -1,497,907 | 2.17% | 2,032,494,412 |
| 2019-09-05 | 2019-09-03 | 6.505 | 311,962,809 | +1,143,935 | 2.18% | 2,029,292,349 |
| 2019-09-04 | 2019-09-02 | 6.505 | 310,818,874 | -159,719 | 2.18% | 2,021,851,146 |
| 2019-09-03 | 2019-08-30 | 6.561 | 310,978,593 | -4,317 | 2.18% | 2,040,179,764 |
| 2019-09-02 | 2019-08-29 | 6.491 | 310,982,910 | +130,221 | 2.18% | 2,018,595,712 |
| 2019-08-30 | 2019-08-28 | 6.380 | 310,852,689 | -580,600 | 2.18% | 1,983,185,127 |
| 2019-08-29 | 2019-08-27 | 6.338 | 311,433,289 | -754,709 | 2.18% | 1,973,903,048 |
| 2019-08-28 | 2019-08-26 | 6.380 | 312,187,998 | +378,146 | 2.19% | 1,991,704,162 |
| 2019-08-27 | 2019-08-23 | 6.366 | 311,809,852 | -259,148 | 2.18% | 1,984,957,689 |
| 2019-08-26 | 2019-08-22 | 6.352 | 312,069,000 | -1,268,401 | 2.18% | 1,982,269,835 |
| 2019-08-23 | 2019-08-21 | 6.408 | 313,337,401 | +302,172 | 2.19% | 2,007,747,552 |
| 2019-08-22 | 2019-08-20 | 6.241 | 313,035,229 | +412,248 | 2.19% | 1,953,599,339 |
| 2019-08-21 | 2019-08-19 | 6.269 | 312,622,981 | -868,383 | 2.19% | 1,959,717,111 |
| 2019-08-20 | 2019-08-16 | 6.269 | 313,491,364 | -455,416 | 2.19% | 1,965,160,681 |
| 2019-08-19 | 2019-08-15 | 6.269 | 313,946,780 | -767,659 | 2.20% | 1,968,015,514 |
| 2019-08-16 | 2019-08-14 | 6.269 | 314,714,439 | +28,922 | 2.20% | 1,972,827,683 |
| 2019-08-15 | 2019-08-13 | 6.255 | 314,685,517 | -450,379 | 2.20% | 1,968,272,443 |
| 2019-08-14 | 2019-08-12 | 6.199 | 315,135,896 | +281,307 | 2.21% | 1,953,568,646 |
| 2019-08-13 | 2019-08-09 | 6.171 | 314,854,589 | +246,871 | 2.20% | 1,943,072,210 |
| 2019-08-12 | 2019-08-08 | 6.144 | 314,607,718 | -3,037,110 | 2.20% | 1,932,802,972 |
| 2019-08-09 | 2019-08-07 | 6.032 | 317,644,828 | -18,038,913 | 2.22% | 1,916,140,987 |
| 2019-08-08 | 2019-08-06 | 6.046 | 335,683,741 | -3,955,567 | 2.35% | 2,029,623,610 |
| 2019-08-07 | 2019-08-05 | 6.171 | 339,639,308 | -107,199 | 2.38% | 2,096,026,940 |
| 2019-08-06 | 2019-08-02 | 6.227 | 339,746,507 | +107,199 | 2.38% | 2,115,577,586 |
| 2019-08-05 | 2019-08-01 | 6.352 | 339,639,308 | -52,521 | 2.38% | 2,157,397,098 |
| 2019-08-02 | 2019-07-31 | 6.352 | 339,691,829 | +142,453 | 2.38% | 2,157,730,713 |
| 2019-08-01 | 2019-07-30 | 6.310 | 339,549,376 | +1,439 | 2.38% | 2,142,667,253 |
| 2019-07-31 | 2019-07-29 | 6.283 | 339,547,937 | +281,307 | 2.38% | 2,133,219,150 |
| 2019-07-30 | 2019-07-26 | 6.394 | 339,266,630 | -40,290 | 2.37% | 2,169,176,642 |
| 2019-07-29 | 2019-07-25 | 6.394 | 339,306,920 | -141,157 | 2.38% | 2,169,434,245 |
| 2019-07-26 | 2019-07-24 | 6.366 | 339,448,077 | -6 | 2.38% | 2,160,900,517 |
| 2019-07-24 | 2019-07-22 | 6.408 | 339,448,083 | +409,874 | 2.38% | 2,175,054,926 |
| 2019-07-22 | 2019-07-18 | 6.519 | 339,038,209 | +65,471 | 2.37% | 2,210,128,020 |
| 2019-07-19 | 2019-07-17 | 6.519 | 338,972,738 | -107,061 | 2.37% | 2,209,701,227 |
| 2019-07-15 | 2019-07-11 | 6.561 | 339,079,799 | -925,637 | 2.37% | 2,224,538,152 |
| 2019-07-12 | 2019-07-10 | 6.505 | 340,005,436 | -155,403 | 2.38% | 2,211,707,326 |
| 2019-07-11 | 2019-07-09 | 6.463 | 340,160,839 | -17,267 | 2.38% | 2,198,534,118 |
| 2019-07-10 | 2019-07-08 | 6.505 | 340,178,106 | +256,538 | 2.38% | 2,212,830,530 |
| 2019-07-09 | 2019-07-05 | 6.533 | 339,921,568 | -466,927 | 2.38% | 2,220,611,181 |
| 2019-07-08 | 2019-07-04 | 6.519 | 340,388,495 | +466,927 | 2.38% | 2,218,930,288 |
| 2019-07-05 | 2019-07-03 | 6.533 | 339,921,568 | +1,300,771 | 2.38% | 2,220,611,181 |
| 2019-07-04 | 2019-07-02 | 6.519 | 338,620,797 | -197,984 | 2.37% | 2,207,406,988 |
| 2019-07-03 | 2019-06-28 | 6.449 | 338,818,781 | +180,584 | 2.37% | 2,185,150,726 |
| 2019-07-02 | 2019-06-27 | 6.477 | 338,638,197 | +13,055,099 | 2.37% | 2,193,399,816 |
| 2019-06-28 | 2019-06-26 | 6.422 | 325,583,098 | -6,883,752 | 2.28% | 2,090,738,755 |
| 2019-06-27 | 2019-06-25 | 6.408 | 332,466,850 | +6,006,119 | 2.33% | 2,130,321,825 |
| 2019-06-26 | 2019-06-24 | 6.477 | 326,460,731 | +921,623 | 2.29% | 2,114,524,922 |
| 2019-06-25 | 2019-06-21 | 6.449 | 325,539,108 | -230,574,760 | 2.28% | 2,099,505,866 |
| 2019-06-24 | 2019-06-20 | 6.435 | 556,113,868 | +6,456,395 | 3.89% | 3,578,826,621 |
| 2019-06-21 | 2019-06-19 | 6.338 | 549,657,473 | -112,562,441 | 3.85% | 3,483,797,654 |
| 2019-06-20 | 2019-06-18 | 6.144 | 662,219,914 | -25,741 | 4.64% | 4,068,370,051 |
| 2019-06-19 | 2019-06-17 | 6.130 | 662,245,655 | -746,795 | 4.64% | 4,059,323,377 |
| 2019-06-18 | 2019-06-14 | 6.088 | 662,992,450 | +218,511 | 4.64% | 4,036,255,372 |
| 2019-06-17 | 2019-06-13 | 6.102 | 662,773,939 | +927,947 | 4.64% | 4,044,137,249 |
| 2019-06-14 | 2019-06-12 | 6.046 | 661,845,992 | +397,137 | 4.63% | 4,001,678,030 |
| 2019-06-13 | 2019-06-11 | 6.074 | 661,448,855 | +140,294 | 4.63% | 4,017,664,325 |
| 2019-06-12 | 2019-06-10 | 6.005 | 661,308,561 | -568,370 | 4.63% | 3,970,853,225 |
| 2019-06-11 | 2019-06-06 | 5.963 | 661,876,931 | +428,796 | 4.63% | 3,946,666,955 |
| 2019-06-10 | 2019-06-05 | 6.005 | 661,448,135 | -380,592 | 4.63% | 3,971,691,303 |
| 2019-06-06 | 2019-06-04 | 6.060 | 661,828,727 | -51,591,227 | 4.63% | 4,010,772,662 |
| 2019-06-05 | 2019-06-03 | 6.840 | 713,419,954 | +1,370,563 | 4.99% | 4,879,545,334 |
| 2019-06-04 | 2019-05-31 | 6.840 | 712,049,391 | +82,294,021 | 4.98% | 4,870,171,158 |
| 2019-06-03 | 2019-05-30 | 6.854 | 629,755,370 | +1,341,106 | 4.63% | 4,316,492,590 |
| 2019-05-31 | 2019-05-29 | 6.898 | 628,414,264 | -128,913 | 4.62% | 4,334,793,738 |
| 2019-05-30 | 2019-05-28 | 6.942 | 628,543,177 | +966,162 | 4.62% | 4,363,182,025 |
| 2019-05-29 | 2019-05-27 | 6.781 | 627,577,015 | -82,285 | 4.61% | 4,255,800,335 |
| 2019-05-28 | 2019-05-24 | 6.781 | 627,659,300 | -103,816 | 4.61% | 4,256,358,336 |
| 2019-05-27 | 2019-05-23 | 6.694 | 627,763,116 | +28,114 | 4.61% | 4,202,132,509 |
| 2019-05-24 | 2019-05-22 | 6.665 | 627,735,002 | -220,112 | 4.61% | 4,183,635,193 |
| 2019-05-23 | 2019-05-21 | 6.650 | 627,955,114 | +890,685 | 4.61% | 4,175,944,390 |
| 2019-05-22 | 2019-05-20 | 6.621 | 627,064,429 | -1,365,981 | 4.61% | 4,151,731,707 |
| 2019-05-21 | 2019-05-17 | 6.490 | 628,430,410 | +161,827 | 4.62% | 4,078,293,394 |
| 2019-05-20 | 2019-05-16 | 6.519 | 628,268,583 | +1,381,234 | 4.61% | 4,095,567,882 |
| 2019-05-16 | 2019-05-14 | 6.606 | 626,887,349 | -671,307 | 4.60% | 4,141,417,077 |
| 2019-05-15 | 2019-05-10 | 6.708 | 627,558,656 | +591,765 | 4.61% | 4,209,915,881 |
| 2019-05-14 | 2019-05-09 | 6.796 | 626,966,891 | -1,851,409 | 4.60% | 4,260,806,250 |
| 2019-05-10 | 2019-05-08 | 6.913 | 628,818,300 | +757,706 | 4.62% | 4,346,751,135 |
| 2019-05-09 | 2019-05-07 | 6.971 | 628,060,594 | -1,275,844 | 4.61% | 4,378,150,682 |
| 2019-05-08 | 2019-05-06 | 6.985 | 629,336,438 | -2,152,435 | 4.62% | 4,396,222,387 |
| 2019-05-06 | 2019-05-02 | 7.088 | 631,488,873 | -456,681 | 4.64% | 4,475,723,348 |
| 2019-05-03 | 2019-04-30 | 6.956 | 631,945,554 | +462,167 | 4.64% | 4,396,016,402 |
| 2019-05-02 | 2019-04-29 | 6.971 | 631,483,387 | -164,570 | 4.64% | 4,402,010,647 |
| 2019-04-30 | 2019-04-26 | 6.825 | 631,647,957 | +137,141 | 4.64% | 4,311,041,576 |
| 2019-04-26 | 2019-04-24 | 6.781 | 631,510,816 | -30,856 | 4.64% | 4,282,476,697 |
| 2019-04-25 | 2019-04-23 | 6.869 | 631,541,672 | +30,844 | 4.64% | 4,337,946,405 |
| 2019-04-24 | 2019-04-18 | 6.883 | 631,510,828 | -274 | 4.64% | 4,346,944,171 |
| 2019-04-23 | 2019-04-17 | 6.971 | 631,511,102 | +7,841,748 | 4.64% | 4,402,203,846 |
| 2019-04-18 | 2019-04-16 | 6.869 | 623,669,354 | +11,779,079 | 4.58% | 4,283,872,866 |
| 2019-04-17 | 2019-04-15 | 6.752 | 611,890,275 | +312,312 | 4.49% | 4,131,576,554 |
| 2019-04-16 | 2019-04-12 | 6.635 | 611,577,963 | -453,938 | 4.49% | 4,058,116,281 |
| 2019-04-15 | 2019-04-11 | 6.592 | 612,031,901 | -39,085 | 4.50% | 4,034,351,709 |
| 2019-04-12 | 2019-04-10 | 6.665 | 612,070,986 | +51 | 4.50% | 4,079,239,981 |
| 2019-04-11 | 2019-04-09 | 6.665 | 612,070,935 | -232,527 | 4.50% | 4,079,239,641 |
| 2019-04-10 | 2019-04-08 | 6.738 | 612,303,462 | +365,629 | 4.50% | 4,125,436,939 |
| 2019-04-09 | 2019-04-04 | 6.694 | 611,937,833 | -98,742 | 4.49% | 4,096,200,933 |
| 2019-04-08 | 2019-04-03 | 6.708 | 612,036,575 | -956,562 | 4.50% | 4,105,787,519 |
| 2019-04-04 | 2019-04-02 | 6.635 | 612,993,137 | -16,466,573 | 4.50% | 4,067,506,646 |
| 2019-04-03 | 2019-04-01 | 6.665 | 629,459,710 | +737,821 | 4.62% | 4,195,129,771 |
| 2019-04-02 | 2019-03-29 | 6.548 | 628,721,889 | -449,824 | 4.62% | 4,116,860,811 |
| 2019-04-01 | 2019-03-28 | 6.577 | 629,171,713 | +431,310 | 4.62% | 4,138,157,281 |
| 2019-03-29 | 2019-03-27 | 6.650 | 628,740,403 | +18,514 | 4.62% | 4,181,166,616 |
| 2019-03-28 | 2019-03-26 | 6.767 | 628,721,889 | -41,143 | 4.62% | 4,254,395,136 |
| 2019-03-27 | 2019-03-25 | 6.723 | 628,763,032 | -107,656 | 4.62% | 4,227,164,875 |
| 2019-03-26 | 2019-03-22 | 6.927 | 628,870,688 | +148,799 | 4.62% | 4,356,284,396 |
| 2019-03-25 | 2019-03-21 | 7.015 | 628,721,889 | -1,181,474 | 4.62% | 4,410,267,372 |
| 2019-03-21 | 2019-03-19 | 7.044 | 629,903,363 | -3,171,396 | 4.63% | 4,436,927,375 |
| 2019-03-20 | 2019-03-18 | 7.000 | 633,074,759 | +2,131,617 | 4.65% | 4,431,568,820 |
| 2019-03-19 | 2019-03-15 | 7.000 | 630,943,142 | -522,204 | 4.63% | 4,416,647,348 |
| 2019-03-18 | 2019-03-14 | 7.000 | 631,465,346 | -81 | 4.64% | 4,420,302,813 |
| 2019-03-14 | 2019-03-12 | 7.000 | 631,465,427 | +622,211 | 4.64% | 4,420,303,380 |
| 2019-03-13 | 2019-03-11 | 6.913 | 630,843,216 | +800,015 | 4.63% | 4,360,748,510 |
| 2019-03-12 | 2019-03-08 | 6.869 | 630,043,201 | +1,399,526 | 4.63% | 4,327,653,677 |
| 2019-03-11 | 2019-03-07 | 7.117 | 628,643,675 | +643,879 | 4.62% | 4,473,893,429 |
| 2019-03-08 | 2019-03-06 | 7.146 | 627,999,796 | -758,186 | 4.61% | 4,487,627,958 |
| 2019-03-07 | 2019-03-05 | 7.146 | 628,757,982 | +575,994 | 4.62% | 4,493,045,885 |
| 2019-03-06 | 2019-03-04 | 7.015 | 628,181,988 | -26,176,874 | 4.61% | 4,406,480,153 |
| 2019-03-05 | 2019-03-01 | 6.913 | 654,358,862 | -5,057,089 | 4.81% | 4,523,302,082 |
| 2019-03-04 | 2019-02-28 | 6.854 | 659,415,951 | +10,019,085 | 4.84% | 4,519,793,244 |
| 2019-03-01 | 2019-02-27 | 6.898 | 649,396,866 | -4,638,810 | 4.77% | 4,479,531,465 |
| 2019-02-28 | 2019-02-26 | 6.927 | 654,035,676 | -1,538,727 | 4.80% | 4,530,606,155 |
| 2019-02-27 | 2019-02-25 | 7.000 | 655,574,403 | -11,826,667 | 4.81% | 4,589,067,945 |
| 2019-02-26 | 2019-02-22 | 7.000 | 667,401,070 | -11,520,358 | 4.90% | 4,671,855,464 |
| 2019-02-25 | 2019-02-21 | 6.956 | 678,921,428 | -3,411,646 | 4.99% | 4,722,795,681 |
| 2019-02-22 | 2019-02-20 | 6.956 | 682,333,074 | -678,850 | 5.01% | 4,746,528,187 |
| 2019-02-21 | 2019-02-19 | 6.927 | 683,011,924 | -957,248 | 5.02% | 4,731,329,100 |
| 2019-02-20 | 2019-02-18 | 6.942 | 683,969,172 | -3,230,367 | 5.02% | 4,747,934,758 |
| 2019-02-19 | 2019-02-15 | 6.810 | 687,199,539 | +1,520,899 | 5.05% | 4,680,163,253 |
| 2019-02-18 | 2019-02-14 | 6.810 | 685,678,640 | -3,197,453 | 5.04% | 4,669,805,191 |
| 2019-02-15 | 2019-02-13 | 6.781 | 688,876,093 | -517,709 | 5.06% | 4,671,488,976 |
| 2019-02-14 | 2019-02-12 | 6.679 | 689,393,802 | -8,428,028 | 5.06% | 4,604,623,387 |
| 2019-02-13 | 2019-02-11 | 6.388 | 697,821,830 | -1,310,505 | 5.13% | 4,457,382,711 |
| 2019-02-12 | 2019-02-08 | 6.271 | 699,132,335 | +1,760,139 | 5.13% | 4,384,187,371 |
| 2019-02-11 | 2019-02-04 | 6.431 | 697,372,196 | -2,080,435 | 5.12% | 4,485,020,991 |
| 2019-02-08 | 2019-01-31 | 6.417 | 699,452,631 | -5,942,339 | 5.14% | 4,488,200,471 |
| 2019-02-01 | 2019-01-30 | 6.358 | 705,394,970 | +17,142 | 5.18% | 4,485,182,408 |
| 2019-01-31 | 2019-01-29 | 6.373 | 705,377,828 | -4,160,871 | 5.18% | 4,495,360,278 |
| 2019-01-30 | 2019-01-28 | 6.519 | 709,538,699 | -6,117,880 | 5.21% | 4,625,352,891 |
| 2019-01-29 | 2019-01-25 | 6.606 | 715,656,579 | -16,546,802 | 5.26% | 4,727,854,824 |
| 2019-01-28 | 2019-01-24 | 6.446 | 732,203,381 | -9,086,221 | 5.38% | 4,719,709,426 |
| 2019-01-25 | 2019-01-23 | 6.271 | 741,289,602 | -2,738,715 | 5.44% | 4,648,551,281 |
| 2019-01-24 | 2019-01-22 | 6.271 | 744,028,317 | -1,852,781 | 5.46% | 4,665,725,483 |
| 2019-01-23 | 2019-01-21 | 6.300 | 745,881,098 | -9,204,934 | 5.48% | 4,699,099,172 |
| 2019-01-22 | 2019-01-18 | 6.110 | 755,086,032 | -21,040,927 | 5.55% | 4,613,937,654 |
| 2019-01-21 | 2019-01-17 | 6.125 | 776,126,959 | -5,550,114 | 5.70% | 4,753,826,440 |
| 2019-01-18 | 2019-01-16 | 6.227 | 781,677,073 | -4,469,440 | 5.74% | 4,867,618,258 |
| 2019-01-17 | 2019-01-15 | 6.154 | 786,146,513 | -5,271,717 | 5.77% | 4,838,126,347 |
| 2019-01-16 | 2019-01-14 | 6.052 | 791,418,230 | -6,913,301 | 5.81% | 4,789,778,265 |
| 2019-01-15 | 2019-01-11 | 6.213 | 798,331,531 | -10,055,211 | 5.86% | 4,959,685,566 |
| 2019-01-14 | 2019-01-10 | 6.038 | 808,386,742 | -1,899,409 | 5.94% | 4,880,685,074 |
| 2019-01-11 | 2019-01-09 | 6.154 | 810,286,151 | +725,478 | 5.95% | 4,986,687,228 |
| 2019-01-10 | 2019-01-08 | 6.096 | 809,560,673 | -1,644,903,337 | 5.95% | 4,934,997,612 |
| 2019-01-09 | 2019-01-07 | 6.110 | 2,454,464,010 | -2,701,001 | 18.03% | 14,997,951,805 |
| 2019-01-08 | 2019-01-04 | 6.110 | 2,457,165,011 | -695,993 | 18.05% | 15,014,456,216 |
| 2019-01-07 | 2019-01-03 | 6.067 | 2,457,861,004 | -390,167 | 18.05% | 14,911,176,544 |
| 2019-01-04 | 2019-01-02 | 6.052 | 2,458,251,171 | -114,513 | 18.05% | 14,877,693,717 |
| 2019-01-03 | 2018-12-31 | 6.023 | 2,458,365,684 | +864,677 | 18.06% | 14,806,683,698 |
| 2019-01-02 | 2018-12-27 | 6.081 | 2,457,501,007 | +88,635,300 | 18.05% | 14,944,831,464 |
| 2018-12-28 | 2018-12-24 | 6.067 | 2,368,865,707 | -396,916 | 17.40% | 14,371,266,198 |
| 2018-12-27 | 2018-12-20 | 6.285 | 2,369,262,623 | +490,281 | 17.40% | 14,891,955,701 |
| 2018-12-21 | 2018-12-19 | 6.417 | 2,368,772,342 | +2,347,409,605 | 17.40% | 15,199,778,611 |
| 2018-12-20 | 2018-12-18 | 6.460 | 21,362,737 | -185,141 | 0.16% | 138,013,599 |
| 2018-12-19 | 2018-12-17 | 6.490 | 21,547,878 | +277,712 | 0.16% | 139,838,186 |
| 2018-12-18 | 2018-12-14 | 6.490 | 21,270,166 | +87,159 | 0.16% | 138,035,932 |
| 2018-12-17 | 2018-12-13 | 6.592 | 21,183,007 | -38,496 | 0.16% | 139,632,755 |
| 2018-12-14 | 2018-12-12 | 6.548 | 21,221,503 | -25,562 | 0.16% | 138,958,060 |
| 2018-12-13 | 2018-12-11 | 6.475 | 21,247,065 | -671,114 | 0.16% | 137,576,159 |
| 2018-12-12 | 2018-12-10 | 6.475 | 21,918,179 | -1,000,447 | 0.16% | 141,921,666 |
| 2018-12-11 | 2018-12-07 | 6.519 | 22,918,626 | +429,323 | 0.17% | 149,402,327 |
| 2018-12-10 | 2018-12-06 | 6.621 | 22,489,303 | -614,394 | 0.17% | 148,899,456 |
| 2018-12-07 | 2018-12-05 | 6.738 | 23,103,697 | +241,369 | 0.17% | 155,662,757 |
| 2018-12-06 | 2018-12-04 | 6.913 | 22,862,328 | +430,346 | 0.17% | 158,037,465 |
| 2018-12-04 | 2018-11-30 | 6.898 | 22,431,982 | -10,222 | 0.16% | 154,735,531 |
| 2018-12-03 | 2018-11-29 | 6.781 | 22,442,204 | +36,343 | 0.16% | 152,187,759 |
| 2018-11-30 | 2018-11-28 | 6.825 | 22,405,861 | -63,543 | 0.16% | 152,921,572 |
| 2018-11-29 | 2018-11-27 | 6.767 | 22,469,404 | +85,713 | 0.17% | 152,044,528 |
| 2018-11-28 | 2018-11-26 | 6.767 | 22,383,691 | +14,400 | 0.16% | 151,464,531 |
| 2018-11-26 | 2018-11-22 | 6.635 | 22,369,291 | -92,571 | 0.16% | 148,431,091 |
| 2018-11-23 | 2018-11-21 | 6.723 | 22,461,862 | -184,455 | 0.16% | 151,010,777 |
| 2018-11-22 | 2018-11-20 | 6.635 | 22,646,317 | +322,968 | 0.17% | 150,269,292 |
| 2018-11-21 | 2018-11-19 | 6.679 | 22,323,349 | -63,771 | 0.16% | 149,102,900 |
| 2018-11-20 | 2018-11-16 | 6.767 | 22,387,120 | -60,342 | 0.16% | 151,487,734 |
| 2018-11-19 | 2018-11-15 | 6.825 | 22,447,462 | +1,372 | 0.16% | 153,205,501 |
| 2018-11-16 | 2018-11-14 | 6.665 | 22,446,090 | +311 | 0.16% | 149,595,373 |
| 2018-11-15 | 2018-11-13 | 6.767 | 22,445,779 | +58,971 | 0.16% | 151,884,664 |
| 2018-11-14 | 2018-11-12 | 6.971 | 22,386,808 | -1,300,101 | 0.16% | 156,056,310 |
| 2018-11-13 | 2018-11-09 | 6.971 | 23,686,909 | +1,300,101 | 0.17% | 165,119,190 |
| 2018-11-12 | 2018-11-08 | 7.175 | 22,386,808 | +992,490 | 0.16% | 160,626,997 |
| 2018-11-09 | 2018-11-07 | 7.248 | 21,394,318 | -557,480 | 0.16% | 155,065,826 |
| 2018-11-08 | 2018-11-06 | 7.131 | 21,951,798 | +464,909 | 0.16% | 156,545,367 |
| 2018-11-07 | 2018-11-05 | 7.088 | 21,486,889 | +22,629 | 0.16% | 152,289,890 |
| 2018-11-06 | 2018-11-02 | 7.146 | 21,464,260 | +84,296 | 0.16% | 153,381,600 |
| 2018-11-05 | 2018-11-01 | 6.854 | 21,379,964 | -174,777 | 0.16% | 146,543,341 |
| 2018-11-02 | 2018-10-31 | 6.825 | 21,554,741 | -449,070 | 0.16% | 147,112,618 |
| 2018-11-01 | 2018-10-30 | 6.665 | 22,003,811 | -2,783,861 | 0.16% | 146,647,738 |
| 2018-10-31 | 2018-10-29 | 6.810 | 24,787,672 | +451,881 | 0.18% | 168,816,108 |
| 2018-10-30 | 2018-10-26 | 6.781 | 24,335,791 | -89,142 | 0.18% | 165,028,777 |
| 2018-10-29 | 2018-10-25 | 6.825 | 24,424,933 | -587,651 | 0.18% | 166,701,880 |
| 2018-10-26 | 2018-10-24 | 6.825 | 25,012,584 | -128,433 | 0.18% | 170,712,639 |
| 2018-10-25 | 2018-10-23 | 6.708 | 25,141,017 | -156,265 | 0.18% | 168,656,054 |
| 2018-10-24 | 2018-10-22 | 6.840 | 25,297,282 | +202,284 | 0.19% | 173,024,645 |
| 2018-10-23 | 2018-10-19 | 6.738 | 25,094,998 | +178,284 | 0.18% | 169,079,285 |
| 2018-10-22 | 2018-10-18 | 6.738 | 24,916,714 | +503,309 | 0.18% | 167,878,084 |
| 2018-10-19 | 2018-10-16 | 6.723 | 24,413,405 | +117 | 0.18% | 164,130,973 |
| 2018-10-16 | 2018-10-12 | 6.898 | 24,413,288 | -413,481 | 0.18% | 168,402,555 |
| 2018-10-15 | 2018-10-11 | 6.825 | 24,826,769 | +331,882 | 0.18% | 169,444,438 |
| 2018-10-12 | 2018-10-10 | 7.044 | 24,494,887 | +81,599 | 0.18% | 172,537,632 |
| 2018-10-11 | 2018-10-09 | 6.956 | 24,413,288 | -176,227 | 0.18% | 169,826,679 |
| 2018-10-10 | 2018-10-08 | 6.869 | 24,589,515 | -462,166 | 0.18% | 168,900,966 |
| 2018-10-09 | 2018-10-05 | 6.883 | 25,051,681 | -805,706 | 0.18% | 172,440,842 |
| 2018-10-08 | 2018-10-04 | 6.825 | 25,857,387 | -717,936 | 0.19% | 176,478,478 |
| 2018-10-05 | 2018-10-03 | 7.073 | 26,575,323 | +10,286 | 0.20% | 187,966,975 |
| 2018-10-04 | 2018-10-02 | 7.044 | 26,565,037 | +470,359 | 0.20% | 187,119,401 |
| 2018-10-03 | 2018-09-28 | 7.190 | 26,094,678 | -451,196 | 0.19% | 187,611,789 |
| 2018-10-02 | 2018-09-27 | 6.971 | 26,545,874 | +2,866,942 | 0.19% | 185,048,764 |
| 2018-09-28 | 2018-09-26 | 7.073 | 23,678,932 | +6,857 | 0.17% | 167,480,833 |
| 2018-09-27 | 2018-09-24 | 7.044 | 23,672,075 | -182,532 | 0.17% | 166,741,891 |
| 2018-09-26 | 2018-09-21 | 7.248 | 23,854,607 | +49 | 0.18% | 172,897,979 |
| 2018-09-24 | 2018-09-20 | 7.088 | 23,854,558 | -368,225 | 0.18% | 169,070,916 |
| 2018-09-21 | 2018-09-19 | 6.985 | 24,222,783 | -371,653 | 0.18% | 169,207,970 |
| 2018-09-19 | 2018-09-17 | 6.723 | 24,594,436 | +365,345 | 0.18% | 165,348,042 |
| 2018-09-18 | 2018-09-14 | 6.825 | 24,229,091 | -395 | 0.18% | 165,365,244 |
| 2018-09-17 | 2018-09-13 | 6.825 | 24,229,486 | -211,884 | 0.18% | 165,367,940 |
| 2018-09-14 | 2018-09-12 | 6.694 | 24,441,370 | -161,826 | 0.18% | 163,606,100 |
| 2018-09-13 | 2018-09-11 | 6.810 | 24,603,196 | -1,850 | 0.18% | 167,559,737 |
| 2018-09-12 | 2018-09-10 | 6.781 | 24,605,046 | -2,743 | 0.18% | 166,854,682 |
| 2018-09-11 | 2018-09-07 | 6.898 | 24,607,789 | -714,507 | 0.18% | 169,744,221 |
| 2018-09-10 | 2018-09-06 | 6.840 | 25,322,296 | +438,926 | 0.19% | 173,195,732 |
| 2018-09-07 | 2018-09-05 | 6.708 | 24,883,370 | +590,394 | 0.18% | 166,927,655 |
| 2018-09-06 | 2018-09-04 | 6.898 | 24,292,976 | -379,128 | 0.18% | 167,572,645 |
| 2018-09-05 | 2018-09-03 | 6.825 | 24,672,104 | -176,912 | 0.18% | 168,388,839 |
| 2018-09-04 | 2018-08-31 | 6.738 | 24,849,016 | -2,931,399 | 0.18% | 167,421,965 |
| 2018-09-03 | 2018-08-30 | 6.738 | 27,780,415 | +1,991,980 | 0.20% | 187,172,468 |
| 2018-08-31 | 2018-08-29 | 6.738 | 25,788,435 | -634,780 | 0.19% | 173,751,365 |
| 2018-08-30 | 2018-08-28 | 6.942 | 26,423,215 | -50,613 | 0.19% | 183,423,034 |
| 2018-08-29 | 2018-08-27 | 6.796 | 26,473,828 | +739,192 | 0.19% | 179,913,570 |
| 2018-08-28 | 2018-08-24 | 6.621 | 25,734,636 | -160,456 | 0.19% | 170,386,486 |
| 2018-08-27 | 2018-08-23 | 6.679 | 25,895,092 | +102,857 | 0.19% | 172,959,411 |
| 2018-08-24 | 2018-08-22 | 6.825 | 25,792,235 | +679,535 | 0.19% | 176,033,812 |
| 2018-08-23 | 2018-08-21 | 6.752 | 25,112,700 | -676,793 | 0.18% | 169,564,784 |
| 2018-08-22 | 2018-08-20 | 6.825 | 25,789,493 | +675,476 | 0.19% | 176,015,097 |
| 2018-08-21 | 2018-08-17 | 6.985 | 25,114,017 | -836,685 | 0.18% | 175,433,674 |
| 2018-08-20 | 2018-08-16 | 7.000 | 25,950,702 | +837,934 | 0.19% | 181,656,779 |
| 2018-08-17 | 2018-08-15 | 7.117 | 25,112,768 | -6,090,452 | 0.18% | 178,721,034 |
| 2018-08-16 | 2018-08-14 | 7.335 | 31,203,220 | +6,084,966 | 0.23% | 228,890,970 |
| 2018-08-15 | 2018-08-13 | 7.292 | 25,118,254 | +1,852 | 0.18% | 183,155,816 |
| 2018-08-14 | 2018-08-10 | 7.540 | 25,116,402 | -2,572,856 | 0.18% | 189,369,151 |
| 2018-08-13 | 2018-08-09 | 7.481 | 27,689,258 | -42,514 | 0.20% | 207,152,389 |
| 2018-08-10 | 2018-08-08 | 7.423 | 27,731,772 | -74,742 | 0.20% | 205,852,746 |
| 2018-08-09 | 2018-08-07 | 7.438 | 27,806,514 | -181,619 | 0.20% | 206,813,072 |
| 2018-08-08 | 2018-08-06 | 7.292 | 27,988,133 | +135,084 | 0.21% | 204,082,232 |
| 2018-08-07 | 2018-08-03 | 7.335 | 27,853,049 | +46,628 | 0.20% | 204,315,818 |
| 2018-08-06 | 2018-08-02 | 7.321 | 27,806,421 | -2,856,056 | 0.20% | 203,568,264 |
| 2018-08-03 | 2018-08-01 | 7.540 | 30,662,477 | +267,425 | 0.23% | 231,184,675 |
| 2018-08-02 | 2018-07-31 | 7.671 | 30,395,052 | -68,570 | 0.22% | 233,157,772 |
| 2018-08-01 | 2018-07-30 | 7.554 | 30,463,622 | -2,058,493 | 0.22% | 230,129,641 |
| 2018-07-31 | 2018-07-27 | 7.569 | 32,522,115 | -6,622 | 0.24% | 246,154,286 |
| 2018-07-30 | 2018-07-26 | 7.583 | 32,528,737 | -2,743 | 0.24% | 246,678,789 |
| 2018-07-27 | 2018-07-25 | 7.569 | 32,531,480 | -543,766 | 0.24% | 246,225,168 |
| 2018-07-26 | 2018-07-24 | 7.423 | 33,075,246 | +484,109 | 0.24% | 245,517,316 |
| 2018-07-25 | 2018-07-23 | 7.321 | 32,591,137 | -92,792 | 0.24% | 238,596,732 |
| 2018-07-24 | 2018-07-20 | 7.306 | 32,683,929 | -1,436,557 | 0.24% | 238,799,408 |
| 2018-07-23 | 2018-07-19 | 7.131 | 34,120,486 | +115,610 | 0.25% | 243,324,214 |
| 2018-07-20 | 2018-07-18 | 7.335 | 34,004,876 | -184,456 | 0.25% | 249,442,496 |
| 2018-07-19 | 2018-07-17 | 7.321 | 34,189,332 | -2,201,120 | 0.25% | 250,296,972 |
| 2018-07-18 | 2018-07-16 | 7.379 | 36,390,452 | +1,929,580 | 0.27% | 268,533,968 |
| 2018-07-17 | 2018-07-13 | 7.306 | 34,460,872 | -67,244 | 0.25% | 251,782,332 |
| 2018-07-16 | 2018-07-12 | 7.233 | 34,528,116 | -599,308 | 0.25% | 249,755,937 |
| 2018-07-13 | 2018-07-11 | 7.190 | 35,127,424 | +397,025 | 0.26% | 252,554,136 |
| 2018-07-12 | 2018-07-10 | 7.408 | 34,730,399 | +48,685 | 0.26% | 257,297,015 |
| 2018-07-11 | 2018-07-09 | 7.204 | 34,681,714 | -203,655 | 0.25% | 249,855,414 |
| 2018-07-10 | 2018-07-06 | 7.146 | 34,885,369 | -282,254 | 0.26% | 249,287,593 |
| 2018-07-09 | 2018-07-05 | 7.175 | 35,167,623 | +281,718 | 0.26% | 252,330,286 |
| 2018-07-06 | 2018-07-04 | 7.160 | 34,885,905 | -8,667,339 | 0.26% | 249,800,181 |
| 2018-07-05 | 2018-07-03 | 7.277 | 43,553,244 | -81,812,417 | 0.32% | 316,943,841 |
| 2018-07-04 | 2018-06-29 | 7.716 | 125,365,661 | +376,020 | 0.92% | 967,374,200 |
| 2018-07-03 | 2018-06-28 | 7.550 | 124,989,641 | +89,961,382 | 0.92% | 943,711,029 |
| 2018-06-29 | 2018-06-27 | 7.565 | 35,028,259 | -7,140,284 | 0.27% | 265,003,301 |
| 2018-06-28 | 2018-06-26 | 7.822 | 42,168,543 | -6,292,377 | 0.32% | 329,847,625 |
| 2018-06-27 | 2018-06-25 | 7.898 | 48,460,920 | -578,924 | 0.37% | 382,726,337 |
| 2018-06-26 | 2018-06-22 | 7.898 | 49,039,844 | +532,777 | 0.37% | 387,298,464 |
| 2018-06-25 | 2018-06-21 | 8.079 | 48,507,067 | +66,222 | 0.37% | 391,880,635 |
| 2018-06-22 | 2018-06-20 | 8.064 | 48,440,845 | -464,520 | 0.37% | 390,614,151 |
| 2018-06-21 | 2018-06-19 | 7.898 | 48,905,365 | -3,311 | 0.37% | 386,236,399 |
| 2018-06-20 | 2018-06-15 | 8.124 | 48,908,676 | -50,082 | 0.37% | 397,340,823 |
| 2018-06-19 | 2018-06-14 | 8.124 | 48,958,758 | -3,974 | 0.37% | 397,747,696 |
| 2018-06-15 | 2018-06-13 | 8.064 | 48,962,732 | -290,054 | 0.37% | 394,822,510 |
| 2018-06-14 | 2018-06-12 | 8.124 | 49,252,786 | -15,931 | 0.37% | 400,136,420 |
| 2018-06-13 | 2018-06-11 | 7.988 | 49,268,717 | -1,097,967 | 0.37% | 393,569,949 |
| 2018-06-12 | 2018-06-08 | 8.169 | 50,366,684 | -70,858 | 0.38% | 411,467,587 |
| 2018-06-11 | 2018-06-07 | 8.441 | 50,437,542 | -264,958 | 0.38% | 425,755,951 |
| 2018-06-08 | 2018-06-06 | 8.396 | 50,702,500 | +653,616 | 0.39% | 425,695,609 |
| 2018-06-07 | 2018-06-05 | 8.336 | 50,048,884 | -23,841 | 0.38% | 417,184,804 |
| 2018-06-06 | 2018-06-04 | 8.200 | 50,072,725 | -85,620 | 0.38% | 410,578,366 |
| 2018-06-05 | 2018-06-01 | 7.852 | 50,158,345 | +1,795,951 | 0.38% | 393,859,701 |
| 2018-06-04 | 2018-05-31 | 7.928 | 48,362,394 | -286,743 | 0.37% | 383,408,820 |
| 2018-06-01 | 2018-05-30 | 8.018 | 48,649,137 | -110,591 | 0.37% | 390,089,865 |
| 2018-05-30 | 2018-05-28 | 8.200 | 48,759,728 | -26,489 | 0.37% | 399,812,262 |
| 2018-05-24 | 2018-05-21 | 8.396 | 48,786,217 | -334,423 | 0.37% | 409,606,595 |
| 2018-05-23 | 2018-05-18 | 8.381 | 49,120,640 | +216,678 | 0.37% | 411,672,641 |
| 2018-05-21 | 2018-05-17 | 8.200 | 48,903,962 | -143,040 | 0.37% | 400,994,929 |
| 2018-05-18 | 2018-05-16 | 8.260 | 49,047,002 | -871,118 | 0.37% | 405,130,368 |
| 2018-05-17 | 2018-05-15 | 8.215 | 49,918,120 | -1,479,409 | 0.38% | 410,064,455 |
| 2018-05-16 | 2018-05-14 | 8.154 | 51,397,529 | +460,246 | 0.39% | 419,112,878 |
| 2018-05-15 | 2018-05-11 | 8.094 | 50,937,283 | +20,529 | 0.39% | 412,283,136 |
| 2018-05-14 | 2018-05-10 | 7.988 | 50,916,754 | -985,604 | 0.39% | 406,734,851 |
| 2018-05-11 | 2018-05-09 | 8.003 | 51,902,358 | +84,103 | 0.39% | 415,391,843 |
| 2018-05-10 | 2018-05-08 | 8.109 | 51,818,255 | -331,112 | 0.39% | 420,196,156 |
| 2018-05-09 | 2018-05-07 | 7.988 | 52,149,367 | -331,112 | 0.40% | 416,581,250 |
| 2018-05-08 | 2018-05-04 | 7.852 | 52,480,479 | -406,606 | 0.40% | 412,093,856 |
| 2018-05-07 | 2018-05-03 | 7.958 | 52,887,085 | -1,012,541 | 0.40% | 420,877,056 |
| 2018-05-04 | 2018-05-02 | 8.124 | 53,899,626 | +1,536,360 | 0.41% | 437,887,989 |
| 2018-05-03 | 2018-04-30 | 8.185 | 52,363,266 | +273,499 | 0.40% | 428,569,261 |
| 2018-05-02 | 2018-04-27 | 7.822 | 52,089,767 | -307,272 | 0.40% | 407,452,681 |
| 2018-04-30 | 2018-04-26 | 7.867 | 52,397,039 | -146,352 | 0.40% | 412,229,886 |
| 2018-04-27 | 2018-04-25 | 7.988 | 52,543,391 | +662,224 | 0.40% | 419,728,805 |
| 2018-04-26 | 2018-04-24 | 8.109 | 51,881,167 | -1,594,635 | 0.39% | 420,706,312 |
| 2018-04-25 | 2018-04-23 | 7.958 | 53,475,802 | +1,263,523 | 0.41% | 425,562,084 |
| 2018-04-24 | 2018-04-20 | 7.792 | 52,212,279 | -1,607,218 | 0.40% | 406,834,109 |
| 2018-04-23 | 2018-04-19 | 7.973 | 53,819,497 | +1,323,786 | 0.41% | 429,109,928 |
| 2018-04-20 | 2018-04-18 | 7.913 | 52,495,711 | -74,831 | 0.40% | 415,384,335 |
| 2018-04-19 | 2018-04-17 | 7.747 | 52,570,542 | -927,114 | 0.40% | 407,244,123 |
| 2018-04-18 | 2018-04-16 | 7.671 | 53,497,656 | -513,886 | 0.41% | 410,386,883 |
| 2018-04-17 | 2018-04-13 | 7.852 | 54,011,542 | -273,498 | 0.41% | 424,116,262 |
| 2018-04-16 | 2018-04-12 | 7.747 | 54,285,040 | -663,549 | 0.41% | 420,525,691 |
| 2018-04-13 | 2018-04-11 | 7.852 | 54,948,589 | +1,145,439 | 0.42% | 431,474,261 |
| 2018-04-12 | 2018-04-10 | 7.867 | 53,803,150 | +244,361 | 0.41% | 423,292,362 |
| 2018-04-11 | 2018-04-09 | 7.671 | 53,558,789 | +2,177,916 | 0.41% | 410,855,842 |
| 2018-04-10 | 2018-04-06 | 7.535 | 51,380,873 | -1,042,341 | 0.39% | 387,165,838 |
| 2018-04-09 | 2018-04-04 | 7.414 | 52,423,214 | +976,118 | 0.40% | 388,687,112 |
| 2018-04-06 | 2018-04-03 | 7.626 | 51,447,096 | -1,166,177 | 0.39% | 392,326,143 |
| 2018-04-04 | 2018-03-29 | 7.445 | 52,613,273 | +686,727 | 0.40% | 391,685,274 |
| 2018-04-03 | 2018-03-28 | 7.611 | 51,926,546 | +642,357 | 0.39% | 395,198,218 |
| 2018-03-29 | 2018-03-27 | 7.641 | 51,284,189 | -182,774 | 0.39% | 391,858,268 |
| 2018-03-28 | 2018-03-26 | 7.611 | 51,466,963 | +27,152 | 0.39% | 391,700,462 |
| 2018-03-23 | 2018-03-21 | 7.384 | 51,439,811 | -107,281 | 0.39% | 379,842,214 |
| 2018-03-22 | 2018-03-20 | 7.535 | 51,547,092 | -391,374 | 0.39% | 388,418,334 |
| 2018-03-21 | 2018-03-19 | 7.671 | 51,938,466 | -1,057,572 | 0.39% | 398,426,151 |
| 2018-03-20 | 2018-03-16 | 7.565 | 52,996,038 | +67,547 | 0.40% | 400,936,998 |
| 2018-03-19 | 2018-03-15 | 7.565 | 52,928,491 | +1,450,933 | 0.40% | 400,425,977 |
| 2018-03-16 | 2018-03-14 | 7.460 | 51,477,558 | -586,731 | 0.39% | 384,007,663 |
| 2018-03-15 | 2018-03-13 | 7.611 | 52,064,289 | -781,424 | 0.40% | 396,246,541 |
| 2018-03-14 | 2018-03-12 | 7.535 | 52,845,713 | +162,907 | 0.40% | 398,203,720 |
| 2018-03-13 | 2018-03-09 | 7.414 | 52,682,806 | +433,095 | 0.40% | 390,611,833 |
| 2018-03-12 | 2018-03-08 | 7.414 | 52,249,711 | -907,248 | 0.40% | 387,400,690 |
| 2018-03-09 | 2018-03-07 | 7.369 | 53,156,959 | -2,772,666 | 0.40% | 391,719,287 |
| 2018-03-08 | 2018-03-06 | 7.354 | 55,929,625 | -1,914,490 | 0.43% | 411,306,785 |
| 2018-03-07 | 2018-03-05 | 7.188 | 57,844,115 | -801,291 | 0.44% | 415,777,649 |
| 2018-03-06 | 2018-03-02 | 7.339 | 58,645,406 | +2,112,406 | 0.45% | 430,393,072 |
| 2018-03-05 | 2018-03-01 | 7.445 | 56,533,000 | -138,404 | 0.43% | 420,866,111 |
| 2018-03-02 | 2018-02-28 | 7.324 | 56,671,404 | -1,117,835 | 0.43% | 415,050,285 |
| 2018-03-01 | 2018-02-27 | 7.414 | 57,789,239 | -1,119,159 | 0.44% | 428,473,013 |
| 2018-02-28 | 2018-02-26 | 7.430 | 58,908,398 | +737,718 | 0.45% | 437,660,468 |
| 2018-02-27 | 2018-02-23 | 7.414 | 58,170,680 | +2,382,020 | 0.44% | 431,301,172 |
| 2018-02-26 | 2018-02-22 | 7.294 | 55,788,660 | -1,496,626 | 0.42% | 406,900,353 |
| 2018-02-23 | 2018-02-21 | 7.309 | 57,285,286 | +201,978 | 0.44% | 418,681,193 |
| 2018-02-22 | 2018-02-20 | 7.112 | 57,083,308 | +344,357 | 0.43% | 405,999,076 |
| 2018-02-21 | 2018-02-15 | 7.173 | 56,738,951 | -13,643,142 | 0.43% | 406,977,048 |
| 2018-02-20 | 2018-02-13 | 6.856 | 70,382,093 | +10,554,720 | 0.54% | 482,517,463 |
| 2018-02-14 | 2018-02-12 | 6.810 | 59,827,373 | -8,489,713 | 0.45% | 407,447,334 |
| 2018-02-13 | 2018-02-09 | 6.765 | 68,317,086 | -3,974,007 | 0.52% | 462,170,640 |
| 2018-02-12 | 2018-02-08 | 7.037 | 72,291,093 | +5,158,064 | 0.55% | 508,704,657 |
| 2018-02-09 | 2018-02-07 | 7.097 | 67,133,029 | +4,705,102 | 0.51% | 476,462,918 |
| 2018-02-08 | 2018-02-06 | 7.279 | 62,427,927 | -447,523,113 | 0.47% | 454,381,831 |
| 2018-02-07 | 2018-02-05 | 7.792 | 509,951,040 | +271,512 | 3.88% | 3,973,499,740 |
| 2018-02-06 | 2018-02-02 | 7.852 | 509,679,528 | -656,926 | 3.88% | 4,002,170,063 |
| 2018-02-05 | 2018-02-01 | 7.898 | 510,336,454 | +1,878,729 | 3.88% | 4,030,447,663 |
| 2018-02-02 | 2018-01-31 | 7.898 | 508,457,725 | -3,399,196 | 3.87% | 4,015,610,159 |
| 2018-02-01 | 2018-01-30 | 7.762 | 511,856,921 | -3,898,648 | 3.89% | 3,972,891,498 |
| 2018-01-31 | 2018-01-29 | 7.883 | 515,755,569 | +11,130,663 | 3.92% | 4,065,457,586 |
| 2018-01-30 | 2018-01-26 | 7.505 | 504,624,906 | +4,259,425 | 3.84% | 3,787,216,003 |
| 2018-01-29 | 2018-01-25 | 7.067 | 500,365,481 | +171,622 | 3.81% | 3,536,129,812 |
| 2018-01-26 | 2018-01-24 | 7.279 | 500,193,859 | +4,379,950 | 3.80% | 3,640,662,322 |
| 2018-01-25 | 2018-01-23 | 7.309 | 495,813,909 | +1,417,955 | 3.77% | 3,623,757,047 |
| 2018-01-24 | 2018-01-22 | 7.218 | 494,395,954 | -5,366,002 | 3.76% | 3,568,599,498 |
| 2018-01-23 | 2018-01-19 | 7.248 | 499,761,956 | -364,224 | 3.80% | 3,622,425,276 |
| 2018-01-22 | 2018-01-18 | 7.248 | 500,126,180 | -52,977 | 3.80% | 3,625,065,282 |
| 2018-01-19 | 2018-01-17 | 6.961 | 500,179,157 | -4,636 | 3.80% | 3,481,941,908 |
| 2018-01-18 | 2018-01-16 | 6.992 | 500,183,793 | +2,048,763 | 3.80% | 3,497,080,359 |
| 2018-01-17 | 2018-01-15 | 6.825 | 498,135,030 | +3,912,837 | 3.79% | 3,400,012,578 |
| 2018-01-16 | 2018-01-12 | 6.780 | 494,222,193 | +1,734,825 | 3.76% | 3,350,916,376 |
| 2018-01-15 | 2018-01-11 | 6.735 | 492,487,368 | -411,241 | 3.75% | 3,316,843,342 |
| 2018-01-12 | 2018-01-10 | 6.705 | 492,898,609 | -51,654 | 3.75% | 3,304,726,844 |
| 2018-01-11 | 2018-01-09 | 6.735 | 492,950,263 | +51,654 | 3.75% | 3,319,960,884 |
| 2018-01-10 | 2018-01-08 | 6.720 | 492,898,609 | +7,961,920 | 3.75% | 3,312,169,922 |
| 2018-01-09 | 2018-01-05 | 6.539 | 484,936,689 | -467,166 | 3.69% | 3,170,793,394 |
| 2018-01-08 | 2018-01-04 | 6.327 | 485,403,855 | +125,823 | 3.69% | 3,071,229,351 |
| 2018-01-05 | 2018-01-03 | 6.191 | 485,278,032 | -1,688,420 | 3.69% | 3,004,481,221 |
| 2018-01-04 | 2018-01-02 | 6.237 | 486,966,452 | -2,688,233 | 3.70% | 3,036,995,162 |
| 2018-01-03 | 2017-12-29 | 6.131 | 489,654,685 | +2,235,669 | 3.72% | 3,002,001,834 |
| 2018-01-02 | 2017-12-28 | 6.206 | 487,419,016 | -9,602 | 3.71% | 3,025,096,938 |
| 2017-12-29 | 2017-12-27 | 6.161 | 487,428,618 | +207,938 | 3.71% | 3,003,075,097 |
| 2017-12-28 | 2017-12-22 | 6.176 | 487,220,680 | +2,439,303 | 3.71% | 3,009,151,317 |
| 2017-12-27 | 2017-12-21 | 6.101 | 484,781,377 | -2,427,052 | 3.69% | 2,957,483,283 |
| 2017-12-22 | 2017-12-20 | 6.131 | 487,208,429 | -1,442,638 | 3.71% | 2,987,004,193 |
| 2017-12-21 | 2017-12-19 | 6.116 | 488,651,067 | -21,032,269 | 3.72% | 2,988,469,860 |
| 2017-12-20 | 2017-12-18 | 6.116 | 509,683,336 | -32,470,996 | 3.88% | 3,117,098,049 |
| 2017-12-19 | 2017-12-15 | 6.101 | 542,154,332 | -549,844,275 | 4.12% | 3,307,495,811 |
| 2017-12-18 | 2017-12-14 | 6.418 | 1,091,998,607 | +125,822 | 8.30% | 7,008,192,459 |
| 2017-12-15 | 2017-12-13 | 6.584 | 1,091,872,785 | -393,361 | 8.30% | 7,188,752,573 |
| 2017-12-14 | 2017-12-12 | 6.493 | 1,092,266,146 | -149,000 | 8.31% | 7,092,378,985 |
| 2017-12-13 | 2017-12-11 | 6.508 | 1,092,415,146 | -309,921 | 8.31% | 7,109,842,636 |
| 2017-12-12 | 2017-12-08 | 6.539 | 1,092,725,067 | -53 | 8.31% | 7,144,861,386 |
| 2017-12-11 | 2017-12-07 | 6.508 | 1,092,725,120 | +303 | 8.31% | 7,111,860,062 |
| 2017-12-08 | 2017-12-06 | 6.554 | 1,092,724,817 | -34,435 | 8.31% | 7,161,360,583 |
| 2017-12-06 | 2017-12-04 | 6.659 | 1,092,759,252 | +39,733 | 8.31% | 7,277,095,714 |
| 2017-12-04 | 2017-11-30 | 6.629 | 1,092,719,519 | +55,495 | 8.31% | 7,243,829,615 |
| 2017-11-30 | 2017-11-28 | 6.735 | 1,092,664,024 | +429,121 | 8.31% | 7,358,961,119 |
| 2017-11-29 | 2017-11-27 | 6.735 | 1,092,234,903 | +192,707 | 8.31% | 7,356,071,041 |
| 2017-11-28 | 2017-11-24 | 6.765 | 1,092,042,196 | -122,511 | 8.30% | 7,387,754,228 |
| 2017-11-27 | 2017-11-23 | 6.705 | 1,092,164,707 | -1,987 | 8.31% | 7,322,613,533 |
| 2017-11-24 | 2017-11-22 | 6.750 | 1,092,166,694 | -159,596 | 8.31% | 7,372,104,064 |
| 2017-11-23 | 2017-11-21 | 6.720 | 1,092,326,290 | +161,583 | 8.31% | 7,340,191,708 |
| 2017-11-22 | 2017-11-20 | 6.599 | 1,092,164,707 | -14,569 | 8.31% | 7,207,166,923 |
| 2017-11-21 | 2017-11-17 | 6.705 | 1,092,179,276 | +485,410 | 8.31% | 7,322,711,214 |
| 2017-11-20 | 2017-11-16 | 6.705 | 1,091,693,866 | -1,110,550 | 8.30% | 7,319,456,696 |
| 2017-11-17 | 2017-11-15 | 6.644 | 1,092,804,416 | -2,945,248 | 8.31% | 7,260,894,445 |
| 2017-11-16 | 2017-11-14 | 6.750 | 1,095,749,664 | +41,840 | 8.33% | 7,396,289,042 |
| 2017-11-15 | 2017-11-13 | 6.886 | 1,095,707,824 | -1,621,787 | 8.33% | 7,544,919,508 |
| 2017-11-14 | 2017-11-10 | 6.946 | 1,097,329,611 | -1,883,366 | 8.35% | 7,622,368,413 |
| 2017-11-13 | 2017-11-09 | 6.886 | 1,099,212,977 | -1,561,524 | 8.36% | 7,569,055,593 |
| 2017-11-10 | 2017-11-08 | 6.886 | 1,100,774,501 | -4,408,426 | 8.37% | 7,579,808,070 |
| 2017-11-09 | 2017-11-07 | 7.022 | 1,105,182,927 | -4,275,981 | 8.40% | 7,760,364,595 |
| 2017-11-08 | 2017-11-06 | 7.022 | 1,109,458,908 | +437,730 | 8.44% | 7,790,389,644 |
| 2017-11-07 | 2017-11-03 | 7.052 | 1,109,021,178 | -4,795,827 | 8.43% | 7,820,809,827 |
| 2017-11-06 | 2017-11-02 | 7.022 | 1,113,817,005 | -560,904 | 8.47% | 7,820,991,295 |
| 2017-11-03 | 2017-11-01 | 7.052 | 1,114,377,909 | +19,867 | 8.47% | 7,858,585,458 |
| 2017-11-02 | 2017-10-31 | 7.112 | 1,114,358,042 | -1,356,064 | 8.47% | 7,925,755,381 |
| 2017-11-01 | 2017-10-30 | 7.007 | 1,115,714,106 | -297,339 | 8.49% | 7,817,464,360 |
| 2017-10-27 | 2017-10-25 | 6.825 | 1,116,011,445 | -443,028 | 8.49% | 7,617,318,040 |
| 2017-10-26 | 2017-10-24 | 6.841 | 1,116,454,473 | -938,372 | 8.49% | 7,637,201,084 |
| 2017-10-24 | 2017-10-20 | 6.992 | 1,117,392,845 | +89 | 8.50% | 7,812,353,432 |
| 2017-10-23 | 2017-10-19 | 6.886 | 1,117,392,756 | -924,465 | 8.50% | 7,694,239,484 |
| 2017-10-20 | 2017-10-18 | 7.022 | 1,118,317,221 | -658,913 | 8.50% | 7,852,590,875 |
| 2017-10-19 | 2017-10-17 | 6.976 | 1,118,976,134 | -781,425 | 8.51% | 7,806,525,899 |
| 2017-10-18 | 2017-10-16 | 6.992 | 1,119,757,559 | -478,338 | 8.52% | 7,828,886,545 |
| 2017-10-17 | 2017-10-13 | 7.037 | 1,120,235,897 | -208,235 | 8.52% | 7,882,979,684 |
| 2017-10-16 | 2017-10-12 | 7.007 | 1,120,444,132 | -108,644 | 8.52% | 7,850,606,192 |
| 2017-10-13 | 2017-10-11 | 7.082 | 1,120,552,776 | +207,938 | 8.52% | 7,935,972,679 |
| 2017-10-12 | 2017-10-10 | 7.097 | 1,120,344,838 | -9,933 | 8.52% | 7,951,417,932 |
| 2017-10-11 | 2017-10-09 | 7.007 | 1,120,354,771 | +219,858 | 8.52% | 7,849,980,067 |
| 2017-10-09 | 2017-10-04 | 6.931 | 1,120,134,913 | -2,561,483 | 8.52% | 7,763,865,887 |
| 2017-10-06 | 2017-10-03 | 6.976 | 1,122,696,396 | -156,284 | 8.54% | 7,832,480,269 |
| 2017-10-04 | 2017-09-29 | 6.780 | 1,122,852,680 | +639,708 | 8.54% | 7,613,145,437 |
| 2017-10-03 | 2017-09-28 | 6.825 | 1,122,212,972 | -63,573 | 8.53% | 7,659,646,462 |
| 2017-09-29 | 2017-09-27 | 6.825 | 1,122,276,545 | +134,128 | 8.53% | 7,660,080,378 |
| 2017-09-28 | 2017-09-26 | 6.886 | 1,122,142,417 | +61,587 | 8.53% | 7,726,945,110 |
| 2017-09-25 | 2017-09-21 | 6.946 | 1,122,080,830 | -56,951 | 8.53% | 7,794,297,529 |
| 2017-09-22 | 2017-09-20 | 6.976 | 1,122,137,781 | -226,481 | 8.53% | 7,828,583,097 |
| 2017-09-21 | 2017-09-19 | 7.007 | 1,122,364,262 | +42,383 | 8.54% | 7,864,059,950 |
| 2017-09-20 | 2017-09-18 | 7.067 | 1,122,321,879 | -333,162 | 8.54% | 7,931,554,046 |
| 2017-09-19 | 2017-09-15 | 7.112 | 1,122,655,041 | +840,362 | 8.54% | 7,984,766,921 |
| 2017-09-18 | 2017-09-14 | 7.022 | 1,121,814,679 | -633,748 | 8.53% | 7,877,149,298 |
| 2017-09-15 | 2017-09-13 | 7.067 | 1,122,448,427 | +633,748 | 8.54% | 7,932,448,372 |
| 2017-09-14 | 2017-09-12 | 7.052 | 1,121,814,679 | -46,355 | 8.53% | 7,911,029,510 |
| 2017-09-13 | 2017-09-11 | 7.112 | 1,121,861,034 | -428,671 | 8.53% | 7,979,119,629 |
| 2017-09-12 | 2017-09-08 | 7.082 | 1,122,289,705 | -392,036 | 8.54% | 7,948,273,948 |
| 2017-09-11 | 2017-09-07 | 7.037 | 1,122,681,741 | -522,495 | 8.54% | 7,900,190,826 |
| 2017-09-08 | 2017-09-06 | 7.007 | 1,123,204,236 | -69,534 | 8.54% | 7,869,945,389 |
| 2017-09-07 | 2017-09-05 | 7.007 | 1,123,273,770 | +950,954 | 8.54% | 7,870,432,592 |
| 2017-09-06 | 2017-09-04 | 7.022 | 1,122,322,816 | +507,926 | 8.54% | 7,880,717,330 |
| 2017-09-05 | 2017-09-01 | 7.082 | 1,121,814,890 | -1,052,274 | 8.53% | 7,944,911,216 |
| 2017-09-04 | 2017-08-31 | 7.127 | 1,122,867,164 | +1,081,412 | 8.54% | 8,003,231,623 |
| 2017-09-01 | 2017-08-30 | 7.248 | 1,121,785,752 | -552,295 | 8.53% | 8,131,041,216 |
| 2017-08-31 | 2017-08-29 | 7.037 | 1,122,338,047 | -487,397 | 8.54% | 7,897,772,288 |
| 2017-08-30 | 2017-08-28 | 7.037 | 1,122,825,444 | +114,565 | 8.54% | 7,901,202,048 |
| 2017-08-29 | 2017-08-25 | 6.992 | 1,122,710,879 | -5,298 | 8.54% | 7,849,534,949 |
| 2017-08-28 | 2017-08-24 | 6.946 | 1,122,716,177 | -4,467,419 | 8.54% | 7,798,710,833 |
| 2017-08-25 | 2017-08-22 | 6.901 | 1,127,183,596 | +4,454,119 | 8.57% | 7,778,679,276 |
| 2017-08-24 | 2017-08-21 | 6.886 | 1,122,729,477 | +19,205 | 8.54% | 7,730,987,538 |
| 2017-08-17 | 2017-08-15 | 6.916 | 1,122,710,272 | -192,708 | 8.54% | 7,764,762,555 |
| 2017-08-16 | 2017-08-14 | 6.886 | 1,122,902,980 | +192,708 | 8.54% | 7,732,182,260 |
| 2017-08-14 | 2017-08-10 | 6.841 | 1,122,710,272 | -754,936 | 8.54% | 7,679,994,405 |
| 2017-08-11 | 2017-08-09 | 6.871 | 1,123,465,208 | -502,628 | 8.54% | 7,719,088,668 |
| 2017-08-10 | 2017-08-08 | 6.916 | 1,123,967,836 | +68,871 | 8.55% | 7,773,459,978 |
| 2017-08-09 | 2017-08-07 | 6.916 | 1,123,898,965 | -21,798 | 8.55% | 7,772,983,660 |
| 2017-08-08 | 2017-08-04 | 6.961 | 1,123,920,763 | -217,848 | 8.55% | 7,824,050,144 |
| 2017-08-07 | 2017-08-03 | 7.007 | 1,124,138,611 | -127,147 | 8.55% | 7,876,492,266 |
| 2017-08-04 | 2017-08-02 | 7.007 | 1,124,265,758 | +706,593 | 8.55% | 7,877,383,146 |
| 2017-08-03 | 2017-08-01 | 6.946 | 1,123,559,165 | +336,410 | 8.54% | 7,804,566,471 |
| 2017-08-02 | 2017-07-31 | 6.886 | 1,123,222,755 | -99,334 | 8.54% | 7,734,384,195 |
| 2017-08-01 | 2017-07-28 | 6.871 | 1,123,322,089 | +713,878 | 8.54% | 7,718,105,328 |
| 2017-07-31 | 2017-07-27 | 6.931 | 1,122,608,211 | +231,778 | 8.54% | 7,781,008,781 |
| 2017-07-28 | 2017-07-26 | 7.037 | 1,122,376,433 | -165,556 | 8.54% | 7,898,042,406 |
| 2017-07-27 | 2017-07-25 | 7.097 | 1,122,541,989 | -496,668 | 8.54% | 7,967,011,761 |
| 2017-07-26 | 2017-07-24 | 7.097 | 1,123,038,657 | -27,151 | 8.54% | 7,970,536,761 |
| 2017-07-25 | 2017-07-21 | 7.112 | 1,123,065,808 | -24,818 | 8.54% | 7,987,688,458 |
| 2017-07-24 | 2017-07-20 | 7.143 | 1,123,090,626 | -114,565 | 8.54% | 8,021,783,721 |
| 2017-07-21 | 2017-07-19 | 7.218 | 1,123,205,191 | -39,071 | 8.54% | 8,107,407,531 |
| 2017-07-20 | 2017-07-18 | 7.203 | 1,123,244,262 | +51,653 | 8.54% | 8,090,727,855 |
| 2017-07-17 | 2017-07-13 | 7.248 | 1,123,192,609 | -18,542 | 8.54% | 8,141,238,540 |
| 2017-07-14 | 2017-07-12 | 7.188 | 1,123,211,151 | +18,542 | 8.54% | 8,073,528,163 |
| 2017-07-12 | 2017-07-10 | 6.795 | 1,123,192,609 | -60,924 | 8.54% | 7,632,411,131 |
| 2017-07-11 | 2017-07-07 | 6.901 | 1,123,253,533 | +1,237,697 | 8.54% | 7,751,557,962 |
| 2017-07-04 | 2017-06-30 | 6.795 | 1,122,015,836 | +197,342 | 8.53% | 7,624,414,626 |
| 2017-07-03 | 2017-06-29 | 6.810 | 1,121,818,494 | -114,564 | 8.53% | 7,640,013,795 |
| 2017-06-30 | 2017-06-28 | 6.765 | 1,121,933,058 | +114,371 | 8.53% | 7,589,968,339 |
| 2017-06-29 | 2017-06-27 | 6.825 | 1,121,818,687 | -106 | 8.53% | 7,656,955,276 |
| 2017-06-26 | 2017-06-22 | 6.841 | 1,121,818,793 | -7,284 | 8.53% | 7,673,896,168 |
| 2017-06-21 | 2017-06-19 | 6.795 | 1,121,826,077 | -180,788 | 8.53% | 7,623,125,160 |
| 2017-06-20 | 2017-06-16 | 6.795 | 1,122,006,865 | +180,788 | 8.53% | 7,624,353,666 |
| 2017-06-19 | 2017-06-15 | 6.705 | 1,121,826,077 | -270,850 | 8.53% | 7,521,483,491 |
| 2017-06-16 | 2017-06-14 | 6.750 | 1,122,096,927 | -665,535 | 8.53% | 7,574,132,558 |
| 2017-06-15 | 2017-06-13 | 6.841 | 1,122,762,462 | -28,684,900 | 8.54% | 7,680,351,415 |
| 2017-06-14 | 2017-06-12 | 6.971 | 1,151,447,362 | -278,797 | 8.76% | 8,026,365,193 |
| 2017-06-13 | 2017-06-09 | 7.017 | 1,151,726,159 | +49,668,716 | 8.76% | 8,081,476,202 |
| 2017-06-12 | 2017-06-08 | 7.032 | 1,102,057,443 | +5,047,504 | 8.54% | 7,749,917,098 |
| 2017-06-09 | 2017-06-07 | 7.078 | 1,097,009,939 | +1,718,893 | 8.50% | 7,765,063,628 |
| 2017-06-08 | 2017-06-06 | 7.048 | 1,095,291,046 | +309,986 | 8.49% | 7,719,188,387 |
| 2017-06-07 | 2017-06-05 | 7.032 | 1,094,981,060 | +9,098 | 8.49% | 7,700,154,373 |
| 2017-06-06 | 2017-06-02 | 7.109 | 1,094,971,962 | -2,506,530 | 8.49% | 7,784,336,459 |
| 2017-06-05 | 2017-06-01 | 7.140 | 1,097,478,492 | +432,754 | 8.51% | 7,835,931,361 |
| 2017-06-02 | 2017-05-31 | 7.232 | 1,097,045,738 | -900,063 | 8.50% | 7,934,128,267 |
| 2017-06-01 | 2017-05-29 | 7.232 | 1,097,945,801 | -89,032 | 8.51% | 7,940,637,763 |
| 2017-05-31 | 2017-05-26 | 7.263 | 1,098,034,833 | +441,304 | 8.51% | 7,975,074,354 |
| 2017-05-29 | 2017-05-25 | 7.063 | 1,097,593,529 | -1,144,815 | 8.51% | 7,752,304,952 |
| 2017-05-26 | 2017-05-24 | 6.817 | 1,098,738,344 | +291,205 | 8.51% | 7,489,876,071 |
| 2017-05-25 | 2017-05-23 | 6.894 | 1,098,447,139 | +683,658 | 8.51% | 7,572,404,428 |
| 2017-05-24 | 2017-05-22 | 6.909 | 1,097,763,481 | +3,326,661 | 8.51% | 7,584,583,639 |
| 2017-05-23 | 2017-05-19 | 6.986 | 1,094,436,820 | +514,758 | 8.48% | 7,645,804,219 |
| 2017-05-22 | 2017-05-18 | 6.925 | 1,093,922,062 | -1,219,777 | 8.48% | 7,574,875,857 |
| 2017-05-19 | 2017-05-17 | 7.155 | 1,095,141,839 | -1,384,641 | 8.49% | 7,836,099,624 |
| 2017-05-18 | 2017-05-16 | 7.201 | 1,096,526,480 | -297,376 | 8.50% | 7,896,626,587 |
| 2017-05-17 | 2017-05-15 | 7.648 | 1,096,823,856 | -1,588,813 | 8.50% | 8,388,221,719 |
| 2017-05-16 | 2017-05-12 | 7.632 | 1,098,412,669 | +1,231,142 | 8.51% | 8,383,470,386 |
| 2017-05-15 | 2017-05-11 | 7.648 | 1,097,181,527 | +1,690,300 | 8.50% | 8,390,957,093 |
| 2017-05-12 | 2017-05-10 | 7.663 | 1,095,491,227 | -19,496 | 8.49% | 8,394,887,324 |
| 2017-05-11 | 2017-05-09 | 7.663 | 1,095,510,723 | +51,339 | 8.49% | 8,395,036,725 |
| 2017-05-10 | 2017-05-08 | 7.555 | 1,095,459,384 | -373,023 | 8.49% | 8,276,646,313 |
| 2017-05-09 | 2017-05-05 | 7.494 | 1,095,832,407 | -226,153 | 8.49% | 8,212,014,841 |
| 2017-05-08 | 2017-05-04 | 7.602 | 1,096,058,560 | +53,497 | 8.49% | 8,331,771,135 |
| 2017-05-05 | 2017-05-02 | 7.663 | 1,096,005,063 | +22,890 | 8.49% | 8,398,824,914 |
| 2017-05-04 | 2017-04-28 | 7.786 | 1,095,982,173 | +390,569 | 8.49% | 8,533,567,570 |
| 2017-05-02 | 2017-04-27 | 7.786 | 1,095,591,604 | +657,014 | 8.49% | 8,530,526,510 |
| 2017-04-28 | 2017-04-26 | 7.879 | 1,094,934,590 | -677,970 | 8.49% | 8,626,502,677 |
| 2017-04-27 | 2017-04-25 | 7.879 | 1,095,612,560 | -129,973 | 8.49% | 8,631,844,102 |
| 2017-04-26 | 2017-04-24 | 7.740 | 1,095,742,533 | -1,143,586 | 8.49% | 8,481,118,466 |
| 2017-04-25 | 2017-04-21 | 7.632 | 1,096,886,119 | -1,927,956 | 8.50% | 8,371,819,222 |
| 2017-04-21 | 2017-04-19 | 7.463 | 1,098,814,075 | +39,951 | 8.52% | 8,200,542,375 |
| 2017-04-20 | 2017-04-18 | 7.463 | 1,098,774,124 | -168,965 | 8.52% | 8,200,244,217 |
| 2017-04-19 | 2017-04-13 | 7.525 | 1,098,943,089 | -201,459 | 8.52% | 8,269,146,497 |
| 2017-04-13 | 2017-04-11 | 7.494 | 1,099,144,548 | +974,798 | 8.52% | 8,236,835,563 |
| 2017-04-12 | 2017-04-10 | 7.525 | 1,098,169,750 | -1,624,663 | 8.51% | 8,263,327,403 |
| 2017-04-11 | 2017-04-07 | 7.555 | 1,099,794,413 | -595,926 | 8.52% | 8,309,399,241 |
| 2017-04-10 | 2017-04-06 | 7.463 | 1,100,390,339 | +1,342,621 | 8.53% | 8,212,306,166 |
| 2017-04-07 | 2017-04-05 | 7.448 | 1,099,047,718 | +1,380,576 | 8.52% | 8,185,374,142 |
| 2017-04-06 | 2017-04-03 | 7.386 | 1,097,667,142 | -267,095 | 8.51% | 8,107,529,287 |
| 2017-04-05 | 2017-03-31 | 7.402 | 1,097,934,237 | -6,757,950 | 8.51% | 8,126,396,885 |
| 2017-04-03 | 2017-03-30 | 7.386 | 1,104,692,187 | +1,229,546 | 8.56% | 8,159,417,292 |
| 2017-03-31 | 2017-03-29 | 7.417 | 1,103,462,641 | +1,146,362 | 8.55% | 8,184,295,418 |
| 2017-03-30 | 2017-03-28 | 7.340 | 1,102,316,279 | -2,985,481 | 8.54% | 8,090,981,811 |
| 2017-03-29 | 2017-03-27 | 7.325 | 1,105,301,760 | +753,843 | 8.57% | 8,095,887,023 |
| 2017-03-28 | 2017-03-24 | 7.417 | 1,104,547,917 | +558,235 | 8.56% | 8,192,344,825 |
| 2017-03-27 | 2017-03-23 | 7.402 | 1,103,989,682 | -1,579,823 | 8.56% | 8,171,216,464 |
| 2017-03-24 | 2017-03-22 | 7.386 | 1,105,569,505 | +1,185,354 | 8.57% | 8,165,897,290 |
| 2017-03-23 | 2017-03-21 | 7.494 | 1,104,384,151 | +2,674,196 | 8.56% | 8,276,100,415 |
| 2017-03-22 | 2017-03-20 | 7.402 | 1,101,709,955 | +999,493 | 8.54% | 8,154,342,988 |
| 2017-03-21 | 2017-03-17 | 7.448 | 1,100,710,462 | -6,618,878 | 8.53% | 8,197,757,755 |
| 2017-03-20 | 2017-03-16 | 7.417 | 1,107,329,340 | +7,756,792 | 8.58% | 8,212,974,420 |
| 2017-03-17 | 2017-03-15 | 7.402 | 1,099,572,548 | -535,489 | 8.52% | 8,138,522,899 |
| 2017-03-16 | 2017-03-14 | 7.432 | 1,100,108,037 | +687,558 | 8.53% | 8,176,342,831 |
| 2017-03-15 | 2017-03-13 | 7.402 | 1,099,420,479 | +150,769 | 8.52% | 8,137,397,355 |
| 2017-03-14 | 2017-03-10 | 7.386 | 1,099,269,710 | -508,195 | 8.52% | 8,119,366,087 |
| 2017-03-13 | 2017-03-09 | 7.371 | 1,099,777,905 | +478,574 | 8.52% | 8,106,196,524 |
| 2017-03-10 | 2017-03-08 | 7.525 | 1,099,299,331 | -762,292 | 8.52% | 8,271,827,089 |
| 2017-03-09 | 2017-03-07 | 7.571 | 1,100,061,623 | -1,543,430 | 8.53% | 8,328,345,654 |
| 2017-03-08 | 2017-03-06 | 7.478 | 1,101,605,053 | -5,040,446 | 8.54% | 8,238,322,962 |
| 2017-03-07 | 2017-03-03 | 7.402 | 1,106,645,499 | -1,013,140 | 8.58% | 8,190,873,582 |
| 2017-03-06 | 2017-03-02 | 7.386 | 1,107,658,639 | -513,394 | 8.58% | 8,181,327,938 |
| 2017-03-03 | 2017-03-01 | 7.355 | 1,108,172,033 | -1,032,636 | 8.59% | 8,151,015,274 |
| 2017-03-01 | 2017-02-27 | 7.386 | 1,109,204,669 | +347,028 | 8.60% | 8,192,747,141 |
| 2017-02-27 | 2017-02-23 | 7.386 | 1,108,857,641 | +128,024 | 8.59% | 8,190,183,941 |
| 2017-02-24 | 2017-02-22 | 7.386 | 1,108,729,617 | -185,212 | 8.59% | 8,189,238,337 |
| 2017-02-23 | 2017-02-21 | 7.371 | 1,108,914,829 | -181,962 | 8.59% | 8,173,542,577 |
| 2017-02-22 | 2017-02-20 | 7.386 | 1,109,096,791 | +74,734 | 8.60% | 8,191,950,338 |
| 2017-02-21 | 2017-02-17 | 7.325 | 1,109,022,057 | -100,079 | 8.59% | 8,123,136,689 |
| 2017-02-20 | 2017-02-16 | 7.325 | 1,109,122,136 | +892,915 | 8.60% | 8,123,869,727 |
| 2017-02-17 | 2017-02-15 | 7.386 | 1,108,229,221 | +176,113 | 8.59% | 8,185,542,340 |
| 2017-02-16 | 2017-02-14 | 7.294 | 1,108,053,108 | -129,973 | 8.59% | 8,081,938,524 |
| 2017-02-15 | 2017-02-13 | 7.155 | 1,108,183,081 | +60,438 | 8.59% | 7,929,413,995 |
| 2017-02-14 | 2017-02-10 | 7.232 | 1,108,122,643 | -706,404 | 8.59% | 8,014,239,407 |
| 2017-02-13 | 2017-02-09 | 7.263 | 1,108,829,047 | -51,989 | 8.59% | 8,053,473,196 |
| 2017-02-10 | 2017-02-08 | 7.201 | 1,108,881,036 | -575,131 | 8.59% | 7,985,597,822 |
| 2017-02-09 | 2017-02-07 | 7.217 | 1,109,456,167 | -504,945 | 8.60% | 8,006,811,716 |
| 2017-02-08 | 2017-02-06 | 7.186 | 1,109,961,112 | -58,469 | 8.60% | 7,976,296,117 |
| 2017-02-07 | 2017-02-03 | 7.140 | 1,110,019,581 | +65,637 | 8.60% | 7,925,473,993 |
| 2017-02-06 | 2017-02-02 | 7.125 | 1,109,953,944 | +724,600 | 8.60% | 7,907,925,596 |
| 2017-02-03 | 2017-02-01 | 7.094 | 1,109,229,344 | +658,632 | 8.60% | 7,868,625,939 |
| 2017-02-02 | 2017-01-27 | 7.017 | 1,108,570,712 | -319,734 | 8.59% | 7,778,661,410 |
| 2017-02-01 | 2017-01-25 | 7.017 | 1,108,890,446 | +263,845 | 8.59% | 7,780,904,932 |
| 2017-01-26 | 2017-01-24 | 7.017 | 1,108,626,601 | -970,580 | 8.59% | 7,779,053,574 |
| 2017-01-25 | 2017-01-23 | 7.017 | 1,109,597,181 | -831,828 | 8.60% | 7,785,863,977 |
| 2017-01-24 | 2017-01-20 | 7.001 | 1,110,429,009 | +150,769 | 8.61% | 7,774,613,716 |
| 2017-01-23 | 2017-01-19 | 6.986 | 1,110,278,240 | +351,577 | 8.60% | 7,756,473,372 |
| 2017-01-20 | 2017-01-18 | 6.971 | 1,109,926,663 | +1,836,520 | 8.60% | 7,736,937,899 |
| 2017-01-18 | 2017-01-16 | 6.848 | 1,108,090,143 | -1,195,753 | 8.59% | 7,587,727,531 |
| 2017-01-17 | 2017-01-13 | 6.771 | 1,109,285,896 | -647,915 | 8.60% | 7,510,568,171 |
| 2017-01-16 | 2017-01-12 | 6.663 | 1,109,933,811 | -262,546 | 8.60% | 7,395,398,864 |
| 2017-01-13 | 2017-01-11 | 6.678 | 1,110,196,357 | +74,734 | 8.60% | 7,414,231,670 |
| 2017-01-12 | 2017-01-10 | 6.617 | 1,110,121,623 | +86,108 | 8.60% | 7,345,403,241 |
| 2017-01-11 | 2017-01-09 | 6.632 | 1,110,035,515 | +236,551 | 8.60% | 7,361,914,493 |
| 2017-01-10 | 2017-01-06 | 6.555 | 1,109,798,964 | -452,307 | 8.60% | 7,274,958,812 |
| 2017-01-09 | 2017-01-05 | 6.571 | 1,110,251,271 | +133,223 | 8.60% | 7,295,008,105 |
| 2017-01-06 | 2017-01-04 | 6.524 | 1,110,118,048 | +238,500 | 8.60% | 7,242,885,917 |
| 2017-01-05 | 2017-01-03 | 6.478 | 1,109,879,548 | +1,139,214 | 8.60% | 7,190,094,016 |
| 2017-01-04 | 2016-12-30 | 6.447 | 1,108,740,334 | -16,896 | 8.59% | 7,148,591,730 |
| 2017-01-03 | 2016-12-29 | 6.401 | 1,108,757,230 | -46,791 | 8.59% | 7,097,516,652 |
| 2016-12-29 | 2016-12-23 | 6.386 | 1,108,804,021 | -305,436 | 8.59% | 7,080,754,119 |
| 2016-12-28 | 2016-12-22 | 6.417 | 1,109,109,457 | +50,689 | 8.60% | 7,116,838,130 |
| 2016-12-23 | 2016-12-21 | 6.417 | 1,109,058,768 | -318,434 | 8.59% | 7,116,512,874 |
| 2016-12-22 | 2016-12-20 | 6.401 | 1,109,377,202 | +708,353 | 8.60% | 7,101,485,295 |
| 2016-12-21 | 2016-12-19 | 6.340 | 1,108,668,849 | +204,058 | 8.59% | 7,028,710,984 |
| 2016-12-20 | 2016-12-16 | 6.417 | 1,108,464,791 | +649,866 | 8.59% | 7,112,701,493 |
| 2016-12-19 | 2016-12-15 | 6.386 | 1,107,814,925 | +227,752 | 8.59% | 7,074,437,813 |
| 2016-12-16 | 2016-12-14 | 6.463 | 1,107,587,173 | +69,536 | 8.58% | 7,158,200,070 |
| 2016-12-14 | 2016-12-12 | 6.494 | 1,107,517,637 | -526,391 | 8.58% | 7,191,835,194 |
| 2016-12-09 | 2016-12-07 | 6.601 | 1,108,044,028 | +1,176,256 | 8.59% | 7,314,605,939 |
| 2016-12-06 | 2016-12-02 | 6.601 | 1,106,867,772 | +29,894 | 8.58% | 7,306,841,041 |
| 2016-11-30 | 2016-11-28 | 6.632 | 1,106,837,878 | -6,499 | 8.58% | 7,340,707,307 |
| 2016-11-29 | 2016-11-25 | 6.509 | 1,106,844,377 | +435,410 | 8.58% | 7,204,495,181 |
| 2016-11-28 | 2016-11-24 | 6.463 | 1,106,408,967 | +134,522 | 8.57% | 7,150,585,469 |
| 2016-11-24 | 2016-11-22 | 6.509 | 1,106,274,445 | +371,723 | 8.57% | 7,200,785,470 |
| 2016-11-23 | 2016-11-21 | 6.478 | 1,105,902,722 | +6,499 | 8.57% | 7,164,331,083 |
| 2016-11-22 | 2016-11-18 | 6.478 | 1,105,896,223 | +2,763,584 | 8.57% | 7,164,288,981 |
| 2016-11-18 | 2016-11-16 | 6.478 | 1,103,132,639 | +3,323,282 | 8.55% | 7,146,385,751 |
| 2016-11-17 | 2016-11-15 | 6.463 | 1,099,809,357 | +389,919 | 8.52% | 7,107,932,999 |
| 2016-11-16 | 2016-11-14 | 6.463 | 1,099,419,438 | +1,591,520 | 8.52% | 7,105,413,000 |
| 2016-11-15 | 2016-11-11 | 6.432 | 1,097,827,918 | -907,862 | 8.51% | 7,061,340,882 |
| 2016-11-14 | 2016-11-10 | 6.540 | 1,098,735,780 | -1,802,726 | 8.51% | 7,185,530,252 |
| 2016-11-11 | 2016-11-09 | 6.509 | 1,100,538,506 | -891,615 | 8.53% | 7,163,450,009 |
| 2016-11-10 | 2016-11-08 | 6.601 | 1,101,430,121 | +882,517 | 8.54% | 7,270,945,108 |
| 2016-11-09 | 2016-11-07 | 6.663 | 1,100,547,604 | +685,608 | 8.53% | 7,332,859,329 |
| 2016-11-08 | 2016-11-04 | 6.694 | 1,099,861,996 | +621,271 | 8.52% | 7,362,140,098 |
| 2016-11-07 | 2016-11-03 | 6.709 | 1,099,240,725 | +395,768 | 8.52% | 7,374,896,400 |
| 2016-11-04 | 2016-11-02 | 6.632 | 1,098,844,957 | +503,646 | 8.52% | 7,287,697,110 |
| 2016-11-03 | 2016-11-01 | 6.632 | 1,098,341,311 | +2,429,196 | 8.51% | 7,284,356,858 |
| 2016-11-02 | 2016-10-31 | 6.463 | 1,095,912,115 | +107,878 | 8.49% | 7,082,745,602 |
| 2016-11-01 | 2016-10-28 | 6.401 | 1,095,804,237 | +139,721 | 8.49% | 7,014,600,319 |
| 2016-10-31 | 2016-10-27 | 6.494 | 1,095,664,516 | -414,614 | 8.49% | 7,114,865,140 |
| 2016-10-28 | 2016-10-26 | 6.709 | 1,096,079,130 | -119,575 | 8.49% | 7,353,684,999 |
| 2016-10-27 | 2016-10-25 | 6.832 | 1,096,198,705 | +528,301,530 | 8.50% | 7,489,431,958 |
| 2016-10-26 | 2016-10-24 | 7.078 | 567,897,175 | -2,256,983 | 4.48% | 4,019,797,398 |
| 2016-10-25 | 2016-10-20 | 7.325 | 570,154,158 | -753,843 | 4.50% | 4,176,147,922 |
| 2016-10-24 | 2016-10-19 | 7.325 | 570,908,001 | -959,852 | 4.50% | 4,181,669,517 |
| 2016-10-20 | 2016-10-18 | 7.325 | 571,867,853 | -210,908,597 | 4.51% | 4,188,700,043 |
| 2016-10-19 | 2016-10-17 | 7.325 | 782,776,450 | -514,043 | 6.18% | 5,733,519,960 |
| 2016-10-18 | 2016-10-14 | 7.325 | 783,290,493 | -7,210,256 | 6.18% | 5,737,285,117 |
| 2016-10-17 | 2016-10-13 | 7.325 | 790,500,749 | +324,932 | 6.24% | 5,790,097,317 |
| 2016-10-14 | 2016-10-12 | 7.325 | 790,175,817 | -2,442,844 | 6.23% | 5,787,717,322 |
| 2016-10-13 | 2016-10-11 | 7.325 | 792,618,661 | -6,498 | 6.25% | 5,805,610,163 |
| 2016-10-12 | 2016-10-07 | 7.355 | 792,625,159 | -1,852,116 | 6.25% | 5,830,051,279 |
| 2016-10-11 | 2016-10-06 | 7.340 | 794,477,275 | -406,166 | 6.27% | 5,831,449,017 |
| 2016-10-07 | 2016-10-05 | 7.355 | 794,883,441 | -1,557,078 | 6.27% | 5,846,661,778 |
| 2016-10-06 | 2016-10-04 | 7.355 | 796,440,519 | -2,651,450 | 6.28% | 5,858,114,663 |
| 2016-10-05 | 2016-10-03 | 7.402 | 799,091,969 | -10,364,053 | 6.30% | 5,914,505,869 |
| 2016-10-04 | 2016-09-30 | 7.340 | 809,456,022 | -83,111,278 | 6.39% | 5,941,392,753 |
| 2016-10-03 | 2016-09-29 | 7.340 | 892,567,300 | -15,653,956 | 7.04% | 6,551,428,050 |
| 2016-09-30 | 2016-09-28 | 7.340 | 908,221,256 | 7.16% | 6,666,327,807 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy