History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 1,634,000 | +0 | 0.01% | 8,741,900 |
| 2025-10-13 | 2025-10-09 | 5.340 | 1,634,000 | +0 | 0.01% | 8,725,560 |
| 2025-10-10 | 2025-10-08 | 5.260 | 1,634,000 | +66,000 | 0.01% | 8,594,840 |
| 2025-09-29 | 2025-09-25 | 5.330 | 1,568,000 | +279,000 | 0.01% | 8,357,440 |
| 2025-09-25 | 2025-09-23 | 5.490 | 1,289,000 | +544,000 | 0.01% | 7,076,610 |
| 2025-09-24 | 2025-09-22 | 5.520 | 745,000 | +266,000 | 0.00% | 4,112,400 |
| 2025-09-22 | 2025-09-18 | 5.720 | 479,000 | +30,000 | 0.00% | 2,739,880 |
| 2025-09-19 | 2025-09-17 | 5.750 | 449,000 | -5,000 | 0.00% | 2,581,750 |
| 2025-09-17 | 2025-09-15 | 5.830 | 454,000 | +10,000 | 0.00% | 2,646,820 |
| 2025-09-15 | 2025-09-11 | 5.790 | 444,000 | +2,000 | 0.00% | 2,570,760 |
| 2025-09-12 | 2025-09-10 | 5.860 | 442,000 | -3,000 | 0.00% | 2,590,120 |
| 2025-08-27 | 2025-08-25 | 5.670 | 445,000 | -10,000 | 0.00% | 2,523,150 |
| 2025-08-25 | 2025-08-21 | 5.590 | 455,000 | -1,000 | 0.00% | 2,543,450 |
| 2025-08-11 | 2025-08-07 | 5.760 | 456,000 | +3,000 | 0.00% | 2,626,560 |
| 2025-08-06 | 2025-08-04 | 5.530 | 453,000 | -4,000 | 0.00% | 2,505,090 |
| 2025-07-29 | 2025-07-25 | 5.670 | 457,000 | -12,000 | 0.00% | 2,591,190 |
| 2025-07-28 | 2025-07-24 | 5.740 | 469,000 | -10,000 | 0.00% | 2,692,060 |
| 2025-07-25 | 2025-07-23 | 5.770 | 479,000 | -28,000 | 0.00% | 2,763,830 |
| 2025-07-24 | 2025-07-22 | 5.770 | 507,000 | +1,000 | 0.00% | 2,925,390 |
| 2025-07-15 | 2025-07-11 | 5.790 | 506,000 | -4,000 | 0.00% | 2,929,740 |
| 2025-07-14 | 2025-07-10 | 5.860 | 510,000 | -37,000 | 0.00% | 2,988,600 |
| 2025-07-11 | 2025-07-09 | 5.760 | 547,000 | -5,000 | 0.00% | 3,150,720 |
| 2025-07-08 | 2025-07-04 | 5.540 | 552,000 | -2,000 | 0.00% | 3,058,080 |
| 2025-07-04 | 2025-07-02 | 5.520 | 554,000 | -2,000 | 0.00% | 3,058,080 |
| 2025-07-03 | 2025-06-30 | 5.480 | 556,000 | +2,000 | 0.00% | 3,046,880 |
| 2025-07-02 | 2025-06-27 | 5.550 | 554,000 | -10,000 | 0.00% | 3,074,700 |
| 2025-06-30 | 2025-06-26 | 5.600 | 564,000 | -6,000 | 0.00% | 3,158,400 |
| 2025-06-26 | 2025-06-24 | 5.570 | 570,000 | +1,000 | 0.00% | 3,174,900 |
| 2025-06-25 | 2025-06-23 | 5.480 | 569,000 | -3,000 | 0.00% | 3,118,120 |
| 2025-06-24 | 2025-06-20 | 5.460 | 572,000 | +3,000 | 0.00% | 3,123,120 |
| 2025-06-23 | 2025-06-19 | 5.370 | 569,000 | -2,000 | 0.00% | 3,055,530 |
| 2025-06-18 | 2025-06-16 | 5.420 | 571,000 | +1,000 | 0.00% | 3,094,820 |
| 2025-06-13 | 2025-06-11 | 5.270 | 570,000 | -200,000 | 0.00% | 3,003,900 |
| 2025-06-11 | 2025-06-09 | 5.180 | 770,000 | -10,000 | 0.00% | 3,988,600 |
| 2025-06-05 | 2025-06-03 | 5.110 | 780,000 | +200,000 | 0.00% | 3,985,800 |
| 2025-05-29 | 2025-05-27 | 5.110 | 580,000 | +5,000 | 0.00% | 2,963,800 |
| 2025-05-26 | 2025-05-22 | 5.160 | 575,000 | -6,000 | 0.00% | 2,967,000 |
| 2025-05-23 | 2025-05-21 | 5.060 | 581,000 | -11,000 | 0.00% | 2,939,860 |
| 2025-05-21 | 2025-05-19 | 4.990 | 592,000 | +6,000 | 0.00% | 2,954,080 |
| 2025-05-16 | 2025-05-14 | 5.060 | 586,000 | -5,000 | 0.00% | 2,965,160 |
| 2025-05-15 | 2025-05-13 | 4.950 | 591,000 | -5,000 | 0.00% | 2,925,450 |
| 2025-05-14 | 2025-05-12 | 4.870 | 596,000 | -10,000 | 0.00% | 2,902,520 |
| 2025-05-12 | 2025-05-08 | 4.780 | 606,000 | +2,000 | 0.00% | 2,896,680 |
| 2025-04-24 | 2025-04-22 | 4.996 | 604,000 | -750,000 | 0.00% | 3,017,456 |
| 2025-04-23 | 2025-04-17 | 4.944 | 1,354,000 | +34,092 | 0.01% | 6,694,848 |
| 2025-04-22 | 2025-04-16 | 4.893 | 1,319,908 | +19,497 | 0.01% | 6,458,581 |
| 2025-04-16 | 2025-04-14 | 4.914 | 1,300,411 | -584,893 | 0.01% | 6,389,858 |
| 2025-04-14 | 2025-04-10 | 4.698 | 1,885,304 | -1,950 | 0.01% | 8,857,719 |
| 2025-04-09 | 2025-04-07 | 4.647 | 1,887,254 | +721,368 | 0.01% | 8,770,081 |
| 2025-04-07 | 2025-04-02 | 5.027 | 1,165,886 | +584,893 | 0.01% | 5,860,399 |
| 2025-04-01 | 2025-03-28 | 5.098 | 580,993 | +1,949 | 0.00% | 2,962,118 |
| 2025-03-20 | 2025-03-18 | 5.447 | 579,044 | -190,090 | 0.00% | 3,154,141 |
| 2025-03-19 | 2025-03-17 | 5.386 | 769,134 | -13,647 | 0.00% | 4,142,250 |
| 2025-03-18 | 2025-03-14 | 5.314 | 782,781 | +3,899 | 0.00% | 4,159,538 |
| 2025-03-13 | 2025-03-11 | 5.211 | 778,882 | -9,748 | 0.00% | 4,058,919 |
| 2025-03-11 | 2025-03-07 | 5.242 | 788,630 | -9,749 | 0.00% | 4,133,988 |
| 2025-03-10 | 2025-03-06 | 5.221 | 798,379 | +9,749 | 0.00% | 4,168,712 |
| 2025-03-06 | 2025-03-04 | 5.139 | 788,630 | -975 | 0.00% | 4,053,088 |
| 2025-03-03 | 2025-02-27 | 5.129 | 789,605 | -4,874 | 0.00% | 4,049,999 |
| 2025-02-28 | 2025-02-26 | 5.139 | 794,479 | +3,899 | 0.00% | 4,083,149 |
| 2025-02-26 | 2025-02-24 | 5.098 | 790,580 | -4,874 | 0.00% | 4,030,670 |
| 2025-02-24 | 2025-02-20 | 5.027 | 795,454 | +9,748 | 0.00% | 3,998,400 |
| 2025-02-19 | 2025-02-17 | 5.037 | 785,706 | -4,874 | 0.00% | 3,957,461 |
| 2025-02-18 | 2025-02-14 | 4.883 | 790,580 | -4,874 | 0.00% | 3,860,360 |
| 2025-02-17 | 2025-02-13 | 4.862 | 795,454 | -17,547 | 0.00% | 3,867,840 |
| 2025-02-14 | 2025-02-12 | 4.903 | 813,001 | +9,748 | 0.00% | 3,986,521 |
| 2025-02-13 | 2025-02-11 | 4.770 | 803,253 | -7,798 | 0.00% | 3,831,602 |
| 2025-02-10 | 2025-02-06 | 4.739 | 811,051 | +14,622 | 0.00% | 3,843,839 |
| 2025-01-27 | 2025-01-23 | 4.791 | 796,429 | +9,748 | 0.00% | 3,815,390 |
| 2025-01-20 | 2025-01-16 | 4.688 | 786,681 | -9,748 | 0.00% | 3,687,991 |
| 2025-01-09 | 2025-01-07 | 4.668 | 796,429 | -3,899 | 0.00% | 3,717,350 |
| 2025-01-02 | 2024-12-27 | 4.606 | 800,328 | +3,899 | 0.00% | 3,686,289 |
| 2024-12-30 | 2024-12-24 | 4.960 | 796,429 | +4,874 | 0.00% | 3,950,396 |
| 2024-12-27 | 2024-12-20 | 4.801 | 791,555 | +27,052 | 0.00% | 3,800,110 |
| 2024-12-19 | 2024-12-17 | 4.758 | 764,503 | +9,415 | 0.00% | 3,637,759 |
| 2024-12-17 | 2024-12-13 | 4.716 | 755,088 | +9,415 | 0.00% | 3,560,879 |
| 2024-12-13 | 2024-12-11 | 4.737 | 745,673 | +1,883 | 0.00% | 3,532,319 |
| 2024-12-10 | 2024-12-06 | 4.716 | 743,790 | +1,883 | 0.00% | 3,507,599 |
| 2024-12-02 | 2024-11-28 | 4.737 | 741,907 | -942 | 0.00% | 3,514,479 |
| 2024-11-15 | 2024-11-13 | 4.758 | 742,849 | -1,883 | 0.00% | 3,534,722 |
| 2024-11-13 | 2024-11-11 | 4.811 | 744,732 | +9,415 | 0.00% | 3,583,232 |
| 2024-11-11 | 2024-11-07 | 4.928 | 735,317 | -941 | 0.00% | 3,623,842 |
| 2024-11-07 | 2024-11-05 | 4.854 | 736,258 | +3,766 | 0.00% | 3,573,740 |
| 2024-11-05 | 2024-11-01 | 4.801 | 732,492 | -117,688 | 0.00% | 3,516,560 |
| 2024-11-04 | 2024-10-31 | 4.748 | 850,180 | -10,357 | 0.00% | 4,036,408 |
| 2024-10-31 | 2024-10-29 | 4.896 | 860,537 | +37,660 | 0.00% | 4,213,540 |
| 2024-10-24 | 2024-10-22 | 4.928 | 822,877 | -28,245 | 0.00% | 4,055,361 |
| 2024-10-22 | 2024-10-18 | 5.088 | 851,122 | +9,415 | 0.00% | 4,330,161 |
| 2024-10-10 | 2024-10-08 | 5.077 | 841,707 | -89,443 | 0.00% | 4,273,321 |
| 2024-10-09 | 2024-10-07 | 5.597 | 931,150 | +67,789 | 0.00% | 5,212,030 |
| 2024-10-08 | 2024-10-04 | 5.576 | 863,361 | -37,661 | 0.00% | 4,814,247 |
| 2024-10-07 | 2024-10-03 | 5.438 | 901,022 | -956,570 | 0.00% | 4,899,841 |
| 2024-10-04 | 2024-10-02 | 5.587 | 1,857,592 | +909,495 | 0.01% | 10,377,978 |
| 2024-10-03 | 2024-09-30 | 4.939 | 948,097 | +310,697 | 0.01% | 4,682,550 |
| 2024-10-02 | 2024-09-27 | 4.886 | 637,400 | -3,766 | 0.00% | 3,114,200 |
| 2024-09-30 | 2024-09-26 | 5.034 | 641,166 | -45,192 | 0.00% | 3,227,940 |
| 2024-09-27 | 2024-09-25 | 4.801 | 686,358 | -2,825 | 0.00% | 3,295,079 |
| 2024-09-26 | 2024-09-24 | 4.801 | 689,183 | +2,825 | 0.00% | 3,308,641 |
| 2024-09-20 | 2024-09-17 | 4.493 | 686,358 | -4,708 | 0.00% | 3,083,669 |
| 2024-09-19 | 2024-09-16 | 4.387 | 691,066 | -16,947 | 0.00% | 3,031,421 |
| 2024-09-16 | 2024-09-12 | 4.249 | 708,013 | +9,415 | 0.00% | 3,008,000 |
| 2024-09-11 | 2024-09-09 | 4.280 | 698,598 | +4,708 | 0.00% | 2,990,261 |
| 2024-09-10 | 2024-09-05 | 4.291 | 693,890 | -942 | 0.00% | 2,977,479 |
| 2024-09-05 | 2024-09-03 | 4.323 | 694,832 | +4,708 | 0.00% | 3,003,661 |
| 2024-09-04 | 2024-09-02 | 4.397 | 690,124 | -4,708 | 0.00% | 3,034,619 |
| 2024-08-29 | 2024-08-27 | 4.748 | 694,832 | -18,830 | 0.00% | 3,298,861 |
| 2024-08-13 | 2024-08-09 | 4.387 | 713,662 | -4,707 | 0.00% | 3,130,540 |
| 2024-08-07 | 2024-08-05 | 4.355 | 718,369 | +941 | 0.00% | 3,128,298 |
| 2024-08-02 | 2024-07-31 | 4.440 | 717,428 | +942 | 0.00% | 3,185,160 |
| 2024-07-29 | 2024-07-25 | 4.493 | 716,486 | -3,766 | 0.00% | 3,219,028 |
| 2024-07-26 | 2024-07-24 | 4.557 | 720,252 | -22,597 | 0.00% | 3,281,848 |
| 2024-07-25 | 2024-07-23 | 4.482 | 742,849 | -4,707 | 0.00% | 3,329,582 |
| 2024-07-22 | 2024-07-18 | 4.503 | 747,556 | +9,415 | 0.00% | 3,366,559 |
| 2024-07-19 | 2024-07-17 | 4.450 | 738,141 | +9,415 | 0.00% | 3,284,959 |
| 2024-07-16 | 2024-07-12 | 4.641 | 728,726 | -9,415 | 0.00% | 3,382,380 |
| 2024-07-15 | 2024-07-11 | 4.535 | 738,141 | +3,766 | 0.00% | 3,347,679 |
| 2024-07-09 | 2024-07-05 | 4.493 | 734,375 | +9,415 | 0.00% | 3,299,400 |
| 2024-07-08 | 2024-07-04 | 4.620 | 724,960 | +9,415 | 0.00% | 3,349,500 |
| 2024-07-05 | 2024-07-03 | 4.567 | 715,545 | -18,830 | 0.00% | 3,268,000 |
| 2024-07-03 | 2024-06-28 | 5.190 | 734,375 | +46,055 | 0.00% | 3,811,425 |
| 2024-06-21 | 2024-06-19 | 5.077 | 688,320 | -8,825 | 0.00% | 3,494,399 |
| 2024-06-20 | 2024-06-18 | 4.873 | 697,145 | +8,825 | 0.00% | 3,397,001 |
| 2024-06-17 | 2024-06-13 | 4.929 | 688,320 | -3,530 | 0.00% | 3,392,999 |
| 2024-06-12 | 2024-06-07 | 5.179 | 691,850 | -1,765 | 0.00% | 3,582,879 |
| 2024-06-11 | 2024-06-06 | 5.088 | 693,615 | -17,649 | 0.00% | 3,529,140 |
| 2024-06-05 | 2024-06-03 | 5.054 | 711,264 | -1,765 | 0.00% | 3,594,759 |
| 2024-06-03 | 2024-05-30 | 5.054 | 713,029 | -4,413 | 0.00% | 3,603,679 |
| 2024-05-29 | 2024-05-27 | 5.224 | 717,442 | -1,764 | 0.00% | 3,747,933 |
| 2024-05-24 | 2024-05-22 | 5.201 | 719,206 | -883 | 0.00% | 3,740,848 |
| 2024-05-21 | 2024-05-17 | 5.179 | 720,089 | -4,412 | 0.00% | 3,729,121 |
| 2024-05-20 | 2024-05-16 | 5.167 | 724,501 | -4,413 | 0.00% | 3,743,759 |
| 2024-05-14 | 2024-05-10 | 5.065 | 728,914 | -21,179 | 0.00% | 3,692,222 |
| 2024-05-09 | 2024-05-07 | 4.737 | 750,093 | +3,530 | 0.00% | 3,553,002 |
| 2024-05-08 | 2024-05-06 | 4.703 | 746,563 | -39,711 | 0.00% | 3,510,901 |
| 2024-05-07 | 2024-05-03 | 4.725 | 786,274 | +8,825 | 0.00% | 3,715,472 |
| 2024-05-03 | 2024-04-30 | 4.635 | 777,449 | -2,647 | 0.00% | 3,603,290 |
| 2024-04-29 | 2024-04-25 | 4.646 | 780,096 | +4,412 | 0.00% | 3,624,399 |
| 2024-04-19 | 2024-04-17 | 4.499 | 775,684 | -3,530 | 0.00% | 3,489,630 |
| 2024-04-18 | 2024-04-16 | 4.442 | 779,214 | +883 | 0.00% | 3,461,361 |
| 2024-04-17 | 2024-04-15 | 4.397 | 778,331 | -1,765 | 0.00% | 3,422,158 |
| 2024-04-16 | 2024-04-12 | 4.329 | 780,096 | +4,412 | 0.00% | 3,376,879 |
| 2024-04-09 | 2024-04-05 | 4.374 | 775,684 | +2,647 | 0.00% | 3,392,940 |
| 2024-04-05 | 2024-04-02 | 4.476 | 773,037 | -6,177 | 0.00% | 3,460,202 |
| 2024-03-19 | 2024-03-15 | 4.635 | 779,214 | -3,530 | 0.00% | 3,611,471 |
| 2024-03-18 | 2024-03-14 | 4.703 | 782,744 | -1,765 | 0.00% | 3,681,051 |
| 2024-03-06 | 2024-03-04 | 4.703 | 784,509 | -882 | 0.00% | 3,689,352 |
| 2024-03-01 | 2024-02-28 | 4.714 | 785,391 | -1,765 | 0.00% | 3,702,400 |
| 2024-02-27 | 2024-02-23 | 4.805 | 787,156 | -1,765 | 0.00% | 3,782,080 |
| 2024-02-26 | 2024-02-22 | 4.839 | 788,921 | -9,707 | 0.00% | 3,817,380 |
| 2024-02-23 | 2024-02-21 | 4.793 | 798,628 | -10,590 | 0.00% | 3,828,150 |
| 2024-02-22 | 2024-02-20 | 4.669 | 809,218 | -4,412 | 0.00% | 3,778,042 |
| 2024-02-20 | 2024-02-16 | 4.657 | 813,630 | -11,472 | 0.00% | 3,789,421 |
| 2024-02-19 | 2024-02-15 | 4.555 | 825,102 | -19,414 | 0.00% | 3,758,701 |
| 2024-02-15 | 2024-02-09 | 4.419 | 844,516 | +7,942 | 0.00% | 3,732,300 |
| 2024-02-14 | 2024-02-07 | 4.476 | 836,574 | -1,765 | 0.00% | 3,744,601 |
| 2024-02-08 | 2024-02-06 | 4.499 | 838,339 | +10,590 | 0.00% | 3,771,501 |
| 2024-02-07 | 2024-02-05 | 4.329 | 827,749 | -4,413 | 0.00% | 3,583,159 |
| 2024-02-02 | 2024-01-31 | 4.249 | 832,162 | -4,412 | 0.00% | 3,536,252 |
| 2024-01-29 | 2024-01-25 | 4.295 | 836,574 | -13,237 | 0.00% | 3,592,921 |
| 2024-01-26 | 2024-01-24 | 4.159 | 849,811 | -10,589 | 0.00% | 3,534,211 |
| 2024-01-24 | 2024-01-22 | 3.819 | 860,400 | -4,413 | 0.00% | 3,285,749 |
| 2024-01-22 | 2024-01-18 | 3.876 | 864,813 | -5,294 | 0.00% | 3,351,601 |
| 2024-01-19 | 2024-01-17 | 3.830 | 870,107 | -6,178 | 0.00% | 3,332,678 |
| 2024-01-18 | 2024-01-16 | 3.944 | 876,285 | -19,414 | 0.01% | 3,455,641 |
| 2024-01-15 | 2024-01-11 | 4.000 | 895,699 | -5,295 | 0.01% | 3,582,951 |
| 2024-01-12 | 2024-01-10 | 3.978 | 900,994 | -19,414 | 0.01% | 3,583,712 |
| 2024-01-11 | 2024-01-09 | 4.034 | 920,408 | -7,942 | 0.01% | 3,713,081 |
| 2024-01-10 | 2024-01-08 | 4.125 | 928,350 | -7,942 | 0.01% | 3,829,280 |
| 2024-01-02 | 2023-12-28 | 4.227 | 936,292 | +3,530 | 0.01% | 3,957,530 |
| 2023-12-19 | 2023-12-15 | 4.136 | 932,762 | -3,530 | 0.01% | 3,858,049 |
| 2023-12-07 | 2023-12-05 | 3.898 | 936,292 | -3,530 | 0.01% | 3,649,840 |
| 2023-12-06 | 2023-12-04 | 3.932 | 939,822 | -8,825 | 0.01% | 3,695,550 |
| 2023-12-04 | 2023-11-30 | 3.932 | 948,647 | -8,824 | 0.01% | 3,730,252 |
| 2023-11-30 | 2023-11-28 | 4.034 | 957,471 | +5,295 | 0.01% | 3,862,599 |
| 2023-11-27 | 2023-11-23 | 4.159 | 952,176 | -16,767 | 0.01% | 3,959,928 |
| 2023-11-20 | 2023-11-16 | 4.102 | 968,943 | +4,412 | 0.01% | 3,974,759 |
| 2023-11-15 | 2023-11-13 | 4.012 | 964,531 | +4,412 | 0.01% | 3,869,221 |
| 2023-11-02 | 2023-10-31 | 4.046 | 960,119 | -4,412 | 0.01% | 3,884,162 |
| 2023-10-30 | 2023-10-26 | 4.295 | 964,531 | -4,412 | 0.01% | 4,142,471 |
| 2023-10-25 | 2023-10-20 | 4.261 | 968,943 | +4,412 | 0.01% | 4,128,479 |
| 2023-10-24 | 2023-10-19 | 4.340 | 964,531 | +2,648 | 0.01% | 4,186,191 |
| 2023-10-20 | 2023-10-18 | 4.487 | 961,883 | -883 | 0.01% | 4,316,398 |
| 2023-10-18 | 2023-10-16 | 4.397 | 962,766 | -8,825 | 0.01% | 4,233,080 |
| 2023-10-13 | 2023-10-11 | 4.385 | 971,591 | +6,178 | 0.01% | 4,260,872 |
| 2023-10-12 | 2023-10-10 | 4.374 | 965,413 | +2,647 | 0.01% | 4,222,839 |
| 2023-10-10 | 2023-10-06 | 4.363 | 962,766 | -4,412 | 0.01% | 4,200,350 |
| 2023-10-09 | 2023-10-05 | 4.329 | 967,178 | -1,765 | 0.01% | 4,186,719 |
| 2023-10-05 | 2023-10-03 | 4.329 | 968,943 | +4,412 | 0.01% | 4,194,359 |
| 2023-09-27 | 2023-09-25 | 4.499 | 964,531 | -4,412 | 0.01% | 4,339,211 |
| 2023-09-21 | 2023-09-19 | 4.453 | 968,943 | -7,060 | 0.01% | 4,315,139 |
| 2023-09-19 | 2023-09-15 | 4.453 | 976,003 | +4,412 | 0.01% | 4,346,581 |
| 2023-09-15 | 2023-09-13 | 4.363 | 971,591 | +4,413 | 0.01% | 4,238,852 |
| 2023-09-11 | 2023-09-06 | 4.465 | 967,178 | +1,765 | 0.01% | 4,318,239 |
| 2023-09-06 | 2023-09-04 | 4.601 | 965,413 | -883 | 0.01% | 4,441,639 |
| 2023-08-30 | 2023-08-28 | 4.510 | 966,296 | -7,059 | 0.01% | 4,358,101 |
| 2023-08-28 | 2023-08-24 | 4.510 | 973,355 | -88,247 | 0.01% | 4,389,938 |
| 2023-08-24 | 2023-08-22 | 4.487 | 1,061,602 | -88,246 | 0.01% | 4,763,882 |
| 2023-08-18 | 2023-08-16 | 4.533 | 1,149,848 | +2,648 | 0.01% | 5,212,001 |
| 2023-08-17 | 2023-08-15 | 4.657 | 1,147,200 | +5,294 | 0.01% | 5,342,998 |
| 2023-08-16 | 2023-08-14 | 4.680 | 1,141,906 | +1,765 | 0.01% | 5,344,222 |
| 2023-08-15 | 2023-08-11 | 4.827 | 1,140,141 | +11,472 | 0.01% | 5,503,921 |
| 2023-08-11 | 2023-08-09 | 4.884 | 1,128,669 | +8,825 | 0.01% | 5,512,491 |
| 2023-08-10 | 2023-08-08 | 4.907 | 1,119,844 | +6,177 | 0.01% | 5,494,769 |
| 2023-08-08 | 2023-08-04 | 5.065 | 1,113,667 | -103,248 | 0.01% | 5,641,141 |
| 2023-08-07 | 2023-08-03 | 4.952 | 1,216,915 | +220,616 | 0.01% | 6,026,230 |
| 2023-08-04 | 2023-08-02 | 4.975 | 996,299 | +33,533 | 0.01% | 4,956,308 |
| 2023-08-03 | 2023-08-01 | 5.258 | 962,766 | +17,649 | 0.01% | 5,062,240 |
| 2023-08-01 | 2023-07-28 | 5.394 | 945,117 | +9,707 | 0.01% | 5,097,962 |
| 2023-07-31 | 2023-07-27 | 5.190 | 935,410 | -7,059 | 0.01% | 4,854,802 |
| 2023-07-28 | 2023-07-26 | 5.111 | 942,469 | +1,765 | 0.01% | 4,816,679 |
| 2023-07-27 | 2023-07-25 | 5.235 | 940,704 | -1,765 | 0.01% | 4,924,918 |
| 2023-07-24 | 2023-07-20 | 5.031 | 942,469 | +13,237 | 0.01% | 4,741,919 |
| 2023-07-21 | 2023-07-19 | 5.031 | 929,232 | +1,765 | 0.01% | 4,675,318 |
| 2023-07-13 | 2023-07-11 | 4.963 | 927,467 | -8,825 | 0.01% | 4,603,378 |
| 2023-07-11 | 2023-07-07 | 4.907 | 936,292 | +8,825 | 0.01% | 4,594,130 |
| 2023-07-10 | 2023-07-06 | 4.997 | 927,467 | -1,765 | 0.01% | 4,634,908 |
| 2023-07-07 | 2023-07-05 | 5.088 | 929,232 | +4,412 | 0.01% | 4,727,968 |
| 2023-07-06 | 2023-07-04 | 5.855 | 924,820 | +51,183 | 0.01% | 5,414,775 |
| 2023-07-05 | 2023-07-03 | 5.855 | 873,637 | +58,498 | 0.00% | 5,115,101 |
| 2023-06-28 | 2023-06-26 | 5.747 | 815,139 | +16,635 | 0.00% | 4,684,398 |
| 2023-06-27 | 2023-06-23 | 5.855 | 798,504 | +8,318 | 0.00% | 4,675,201 |
| 2023-06-26 | 2023-06-21 | 5.927 | 790,186 | -1,664 | 0.00% | 4,683,499 |
| 2023-06-21 | 2023-06-19 | 6.047 | 791,850 | +4,159 | 0.00% | 4,788,562 |
| 2023-06-20 | 2023-06-16 | 6.059 | 787,691 | +8,318 | 0.00% | 4,772,881 |
| 2023-06-19 | 2023-06-15 | 6.071 | 779,373 | +2,495 | 0.00% | 4,731,850 |
| 2023-06-16 | 2023-06-14 | 6.095 | 776,878 | +7,486 | 0.00% | 4,735,382 |
| 2023-06-14 | 2023-06-12 | 6.288 | 769,392 | -1,663 | 0.00% | 4,837,752 |
| 2023-06-13 | 2023-06-09 | 6.420 | 771,055 | -17,468 | 0.00% | 4,950,178 |
| 2023-06-12 | 2023-06-08 | 6.312 | 788,523 | -4,990 | 0.00% | 4,977,003 |
| 2023-06-09 | 2023-06-07 | 6.240 | 793,513 | -4,991 | 0.00% | 4,951,259 |
| 2023-06-08 | 2023-06-06 | 6.119 | 798,504 | +9,150 | 0.00% | 4,886,401 |
| 2023-06-07 | 2023-06-05 | 6.083 | 789,354 | +4,159 | 0.00% | 4,801,938 |
| 2023-06-06 | 2023-06-02 | 6.023 | 785,195 | -14,972 | 0.00% | 4,729,437 |
| 2023-06-02 | 2023-05-31 | 5.915 | 800,167 | +8,317 | 0.00% | 4,733,038 |
| 2023-05-31 | 2023-05-29 | 5.975 | 791,850 | +832 | 0.00% | 4,731,442 |
| 2023-05-30 | 2023-05-25 | 5.903 | 791,018 | +832 | 0.00% | 4,669,411 |
| 2023-05-29 | 2023-05-24 | 6.011 | 790,186 | -3,327 | 0.00% | 4,749,999 |
| 2023-05-25 | 2023-05-23 | 6.011 | 793,513 | +11,645 | 0.00% | 4,769,999 |
| 2023-05-22 | 2023-05-18 | 6.216 | 781,868 | -16,636 | 0.00% | 4,859,798 |
| 2023-05-19 | 2023-05-17 | 6.095 | 798,504 | +4,991 | 0.00% | 4,867,201 |
| 2023-05-17 | 2023-05-15 | 6.204 | 793,513 | -4,159 | 0.00% | 4,922,639 |
| 2023-05-16 | 2023-05-12 | 6.047 | 797,672 | +19,131 | 0.00% | 4,823,769 |
| 2023-05-15 | 2023-05-11 | 6.204 | 778,541 | +6,654 | 0.00% | 4,829,758 |
| 2023-05-12 | 2023-05-10 | 6.240 | 771,887 | +30,776 | 0.00% | 4,816,320 |
| 2023-05-11 | 2023-05-09 | 6.456 | 741,111 | +119,775 | 0.00% | 4,784,667 |
| 2023-05-10 | 2023-05-08 | 6.660 | 621,336 | +14,140 | 0.00% | 4,138,381 |
| 2023-05-09 | 2023-05-05 | 6.480 | 607,196 | -4,159 | 0.00% | 3,934,702 |
| 2023-05-08 | 2023-05-04 | 6.432 | 611,355 | -16,635 | 0.00% | 3,932,253 |
| 2023-05-02 | 2023-04-27 | 6.047 | 627,990 | -33,271 | 0.00% | 3,797,650 |
| 2023-04-28 | 2023-04-26 | 6.095 | 661,261 | -3,327 | 0.00% | 4,030,650 |
| 2023-04-27 | 2023-04-25 | 6.168 | 664,588 | -6,654 | 0.00% | 4,098,869 |
| 2023-04-26 | 2023-04-24 | 6.023 | 671,242 | +831 | 0.00% | 4,043,068 |
| 2023-04-24 | 2023-04-20 | 6.095 | 670,411 | -2,495 | 0.00% | 4,086,423 |
| 2023-04-20 | 2023-04-18 | 6.131 | 672,906 | -14,140 | 0.00% | 4,125,901 |
| 2023-04-19 | 2023-04-17 | 6.047 | 687,046 | -1,664 | 0.00% | 4,154,780 |
| 2023-04-18 | 2023-04-14 | 5.903 | 688,710 | -6,654 | 0.00% | 4,065,482 |
| 2023-04-17 | 2023-04-13 | 5.903 | 695,364 | -41,589 | 0.00% | 4,104,761 |
| 2023-04-14 | 2023-04-12 | 5.855 | 736,953 | -4,990 | 0.00% | 4,314,823 |
| 2023-04-13 | 2023-04-11 | 5.819 | 741,943 | -4,991 | 0.00% | 4,317,279 |
| 2023-04-12 | 2023-04-06 | 5.699 | 746,934 | -519,027 | 0.00% | 4,256,521 |
| 2023-04-11 | 2023-04-04 | 5.699 | 1,265,961 | -16,636 | 0.01% | 7,214,278 |
| 2023-04-06 | 2023-04-03 | 5.651 | 1,282,597 | -23,290 | 0.01% | 7,247,401 |
| 2023-04-04 | 2023-03-31 | 5.602 | 1,305,887 | +520,692 | 0.01% | 7,316,203 |
| 2023-04-03 | 2023-03-30 | 5.903 | 785,195 | +8,317 | 0.00% | 4,635,037 |
| 2023-03-31 | 2023-03-29 | 5.807 | 776,878 | +9,150 | 0.00% | 4,511,222 |
| 2023-03-29 | 2023-03-27 | 5.723 | 767,728 | -1,664 | 0.00% | 4,393,479 |
| 2023-03-28 | 2023-03-24 | 5.783 | 769,392 | +124,766 | 0.00% | 4,449,251 |
| 2023-03-21 | 2023-03-17 | 6.095 | 644,626 | -6,654 | 0.00% | 3,929,253 |
| 2023-03-20 | 2023-03-16 | 6.011 | 651,280 | -41,588 | 0.00% | 3,915,002 |
| 2023-03-17 | 2023-03-15 | 5.999 | 692,868 | +41,588 | 0.00% | 4,156,667 |
| 2023-03-14 | 2023-03-10 | 5.807 | 651,280 | -1,663 | 0.00% | 3,781,892 |
| 2023-03-13 | 2023-03-09 | 5.963 | 652,943 | +2,495 | 0.00% | 3,893,598 |
| 2023-03-10 | 2023-03-08 | 6.047 | 650,448 | +6,654 | 0.00% | 3,933,460 |
| 2023-03-09 | 2023-03-07 | 6.168 | 643,794 | -6,654 | 0.00% | 3,970,622 |
| 2023-03-06 | 2023-03-02 | 5.903 | 650,448 | -41,589 | 0.00% | 3,839,620 |
| 2023-03-03 | 2023-03-01 | 5.807 | 692,037 | +41,589 | 0.00% | 4,018,562 |
| 2023-02-27 | 2023-02-23 | 5.915 | 650,448 | -4,159 | 0.00% | 3,847,440 |
| 2023-02-23 | 2023-02-21 | 6.047 | 654,607 | -8,318 | 0.00% | 3,958,611 |
| 2023-02-22 | 2023-02-20 | 6.083 | 662,925 | -831 | 0.00% | 4,032,823 |
| 2023-02-21 | 2023-02-17 | 5.927 | 663,756 | -8,318 | 0.00% | 3,934,138 |
| 2023-02-20 | 2023-02-16 | 5.927 | 672,074 | +16,635 | 0.00% | 3,983,439 |
| 2023-02-16 | 2023-02-14 | 5.999 | 655,439 | -33,271 | 0.00% | 3,932,122 |
| 2023-02-14 | 2023-02-10 | 5.975 | 688,710 | -33,271 | 0.00% | 4,115,162 |
| 2023-02-13 | 2023-02-09 | 6.011 | 721,981 | +80,683 | 0.00% | 4,340,003 |
| 2023-02-09 | 2023-02-07 | 6.228 | 641,298 | -4,159 | 0.00% | 3,993,777 |
| 2023-02-08 | 2023-02-06 | 6.156 | 645,457 | -9,150 | 0.00% | 3,973,118 |
| 2023-02-06 | 2023-02-02 | 6.360 | 654,607 | +3,327 | 0.00% | 4,163,231 |
| 2023-02-03 | 2023-02-01 | 6.480 | 651,280 | -8,317 | 0.00% | 4,220,372 |
| 2023-02-01 | 2023-01-30 | 6.492 | 659,597 | +2,495 | 0.00% | 4,282,197 |
| 2023-01-30 | 2023-01-26 | 6.624 | 657,102 | +3,327 | 0.00% | 4,352,899 |
| 2023-01-27 | 2023-01-20 | 6.540 | 653,775 | -4,991 | 0.00% | 4,275,840 |
| 2023-01-26 | 2023-01-19 | 6.480 | 658,766 | +832 | 0.00% | 4,268,882 |
| 2023-01-20 | 2023-01-18 | 6.468 | 657,934 | -4,159 | 0.00% | 4,255,581 |
| 2023-01-19 | 2023-01-17 | 6.348 | 662,093 | -1,663 | 0.00% | 4,202,881 |
| 2023-01-17 | 2023-01-13 | 6.588 | 663,756 | -16,636 | 0.00% | 4,373,038 |
| 2023-01-16 | 2023-01-12 | 6.480 | 680,392 | -6,654 | 0.00% | 4,409,021 |
| 2023-01-13 | 2023-01-11 | 6.432 | 687,046 | -10,813 | 0.00% | 4,419,100 |
| 2023-01-12 | 2023-01-10 | 6.408 | 697,859 | -1,664 | 0.00% | 4,471,869 |
| 2023-01-06 | 2023-01-04 | 6.168 | 699,523 | -18,299 | 0.00% | 4,314,332 |
| 2023-01-05 | 2023-01-03 | 5.963 | 717,822 | -4,159 | 0.00% | 4,280,482 |
| 2023-01-04 | 2022-12-30 | 5.831 | 721,981 | +14,972 | 0.00% | 4,209,802 |
| 2023-01-03 | 2022-12-29 | 5.855 | 707,009 | -5,822 | 0.00% | 4,139,502 |
| 2022-12-13 | 2022-12-09 | 5.879 | 712,831 | +1,663 | 0.00% | 4,190,730 |
| 2022-12-09 | 2022-12-07 | 5.506 | 711,168 | -8,317 | 0.00% | 3,915,903 |
| 2022-12-08 | 2022-12-06 | 5.687 | 719,485 | +4,159 | 0.00% | 4,091,449 |
| 2022-12-07 | 2022-12-05 | 5.819 | 715,326 | +4,158 | 0.00% | 4,162,398 |
| 2022-12-05 | 2022-12-01 | 5.518 | 711,168 | -831 | 0.00% | 3,924,453 |
| 2022-12-02 | 2022-11-30 | 5.627 | 711,999 | +5,822 | 0.00% | 4,006,078 |
| 2022-12-01 | 2022-11-29 | 5.639 | 706,177 | -20,794 | 0.00% | 3,981,811 |
| 2022-11-25 | 2022-11-23 | 5.374 | 726,971 | +8,318 | 0.00% | 3,906,779 |
| 2022-11-23 | 2022-11-21 | 5.218 | 718,653 | +4,158 | 0.00% | 3,749,757 |
| 2022-11-18 | 2022-11-16 | 5.410 | 714,495 | -8,317 | 0.00% | 3,865,502 |
| 2022-11-17 | 2022-11-15 | 5.506 | 722,812 | -11,645 | 0.00% | 3,980,018 |
| 2022-11-15 | 2022-11-11 | 5.314 | 734,457 | +11,645 | 0.00% | 3,902,859 |
| 2022-11-08 | 2022-11-04 | 4.761 | 722,812 | -16,636 | 0.00% | 3,441,238 |
| 2022-11-07 | 2022-11-03 | 4.508 | 739,448 | +16,636 | 0.00% | 3,333,751 |
| 2022-10-28 | 2022-10-26 | 4.557 | 722,812 | +6,654 | 0.00% | 3,293,508 |
| 2022-10-11 | 2022-10-07 | 5.098 | 716,158 | -83,178 | 0.00% | 3,650,639 |
| 2022-10-10 | 2022-10-06 | 5.134 | 799,336 | -1,663 | 0.00% | 4,103,472 |
| 2022-10-07 | 2022-10-05 | 5.122 | 800,999 | +3,327 | 0.00% | 4,102,379 |
| 2022-10-06 | 2022-10-03 | 4.953 | 797,672 | +3,327 | 0.00% | 3,951,080 |
| 2022-10-05 | 2022-09-30 | 5.566 | 794,345 | +83,177 | 0.00% | 4,421,650 |
| 2022-10-03 | 2022-09-29 | 5.542 | 711,168 | +29,113 | 0.00% | 3,941,553 |
| 2022-09-16 | 2022-09-14 | 5.723 | 682,055 | -3,327 | 0.00% | 3,903,198 |
| 2022-09-14 | 2022-09-09 | 5.759 | 685,382 | -12,477 | 0.00% | 3,946,957 |
| 2022-09-13 | 2022-09-08 | 5.578 | 697,859 | -8,318 | 0.00% | 3,892,959 |
| 2022-08-26 | 2022-08-24 | 5.590 | 706,177 | -1,663 | 0.00% | 3,947,851 |
| 2022-08-25 | 2022-08-23 | 5.518 | 707,840 | -2,496 | 0.00% | 3,906,088 |
| 2022-08-22 | 2022-08-18 | 5.795 | 710,336 | +16,636 | 0.00% | 4,116,282 |
| 2022-08-12 | 2022-08-10 | 5.843 | 693,700 | -1,664 | 0.00% | 4,053,239 |
| 2022-08-09 | 2022-08-05 | 5.987 | 695,364 | -832 | 0.00% | 4,163,281 |
| 2022-08-05 | 2022-08-03 | 5.939 | 696,196 | -2,495 | 0.00% | 4,134,783 |
| 2022-08-03 | 2022-08-01 | 6.119 | 698,691 | -8,318 | 0.00% | 4,275,601 |
| 2022-08-02 | 2022-07-29 | 6.240 | 707,009 | -5,822 | 0.00% | 4,411,502 |
| 2022-08-01 | 2022-07-28 | 6.336 | 712,831 | +6,654 | 0.00% | 4,516,390 |
| 2022-07-28 | 2022-07-26 | 6.384 | 706,177 | -2,495 | 0.00% | 4,508,191 |
| 2022-07-27 | 2022-07-25 | 6.336 | 708,672 | -6,654 | 0.00% | 4,490,039 |
| 2022-07-26 | 2022-07-22 | 6.119 | 715,326 | -171,346 | 0.00% | 4,377,398 |
| 2022-07-25 | 2022-07-21 | 6.071 | 886,672 | -83,177 | 0.01% | 5,383,300 |
| 2022-07-21 | 2022-07-19 | 6.228 | 969,849 | -4,991 | 0.01% | 6,039,877 |
| 2022-07-19 | 2022-07-15 | 5.987 | 974,840 | +4,159 | 0.01% | 5,836,559 |
| 2022-07-18 | 2022-07-14 | 6.143 | 970,681 | -37,430 | 0.01% | 5,963,368 |
| 2022-07-15 | 2022-07-13 | 6.468 | 1,008,111 | +87,336 | 0.01% | 6,520,559 |
| 2022-07-14 | 2022-07-12 | 6.829 | 920,775 | -3,327 | 0.01% | 6,287,762 |
| 2022-07-13 | 2022-07-11 | 6.817 | 924,102 | +8,318 | 0.01% | 6,299,371 |
| 2022-07-12 | 2022-07-08 | 6.889 | 915,784 | +1,663 | 0.01% | 6,308,729 |
| 2022-07-11 | 2022-07-07 | 6.949 | 914,121 | -4,158 | 0.01% | 6,352,223 |
| 2022-07-08 | 2022-07-06 | 6.961 | 918,279 | +8,317 | 0.01% | 6,392,157 |
| 2022-07-06 | 2022-07-04 | 7.033 | 909,962 | -3,327 | 0.01% | 6,399,902 |
| 2022-07-05 | 2022-06-30 | 7.856 | 913,289 | -15,804 | 0.01% | 7,174,529 |
| 2022-07-04 | 2022-06-29 | 7.704 | 929,093 | +43,251 | 0.01% | 7,158,096 |
| 2022-06-30 | 2022-06-28 | 7.641 | 885,842 | -28,550 | 0.01% | 6,769,023 |
| 2022-06-29 | 2022-06-27 | 7.452 | 914,392 | -1,586 | 0.01% | 6,814,234 |
| 2022-06-22 | 2022-06-20 | 7.377 | 915,978 | +7,931 | 0.01% | 6,756,753 |
| 2022-06-17 | 2022-06-15 | 7.427 | 908,047 | -30,136 | 0.01% | 6,744,049 |
| 2022-06-16 | 2022-06-14 | 7.313 | 938,183 | -79,306 | 0.01% | 6,861,399 |
| 2022-06-15 | 2022-06-13 | 7.313 | 1,017,489 | +31,723 | 0.01% | 7,441,403 |
| 2022-06-14 | 2022-06-10 | 7.477 | 985,766 | -7,931 | 0.01% | 7,370,987 |
| 2022-06-13 | 2022-06-09 | 7.477 | 993,697 | -97,546 | 0.01% | 7,430,291 |
| 2022-06-10 | 2022-06-08 | 7.326 | 1,091,243 | +76,927 | 0.01% | 7,994,563 |
| 2022-06-09 | 2022-06-07 | 7.452 | 1,014,316 | -269,639 | 0.01% | 7,558,888 |
| 2022-06-08 | 2022-06-06 | 7.250 | 1,283,955 | +79,306 | 0.01% | 9,309,252 |
| 2022-06-07 | 2022-06-02 | 7.276 | 1,204,649 | +27,757 | 0.01% | 8,764,627 |
| 2022-06-06 | 2022-06-01 | 7.276 | 1,176,892 | +174,471 | 0.01% | 8,562,677 |
| 2022-06-02 | 2022-05-31 | 7.351 | 1,002,421 | +74,548 | 0.01% | 7,369,124 |
| 2022-06-01 | 2022-05-30 | 7.377 | 927,873 | +17,447 | 0.01% | 6,844,497 |
| 2022-05-31 | 2022-05-27 | 7.553 | 910,426 | -793 | 0.01% | 6,876,518 |
| 2022-05-30 | 2022-05-26 | 7.553 | 911,219 | +4,758 | 0.01% | 6,882,508 |
| 2022-05-26 | 2022-05-24 | 7.490 | 906,461 | -9,517 | 0.01% | 6,789,420 |
| 2022-05-24 | 2022-05-20 | 7.440 | 915,978 | -158,610 | 0.01% | 6,814,503 |
| 2022-05-23 | 2022-05-19 | 7.238 | 1,074,588 | +16,654 | 0.01% | 7,777,697 |
| 2022-05-20 | 2022-05-18 | 7.263 | 1,057,934 | +149,887 | 0.01% | 7,683,838 |
| 2022-05-19 | 2022-05-17 | 7.389 | 908,047 | -132,440 | 0.01% | 6,709,699 |
| 2022-05-18 | 2022-05-16 | 7.313 | 1,040,487 | -15,861 | 0.01% | 7,609,599 |
| 2022-05-17 | 2022-05-13 | 7.440 | 1,056,348 | +93,580 | 0.01% | 7,858,798 |
| 2022-05-16 | 2022-05-12 | 7.351 | 962,768 | +47,583 | 0.01% | 7,077,621 |
| 2022-05-13 | 2022-05-11 | 7.566 | 915,185 | -4,758 | 0.01% | 6,924,003 |
| 2022-05-11 | 2022-05-06 | 7.616 | 919,943 | +16,654 | 0.01% | 7,006,401 |
| 2022-05-10 | 2022-05-05 | 7.868 | 903,289 | +4,759 | 0.01% | 7,107,362 |
| 2022-05-06 | 2022-05-04 | 8.045 | 898,530 | +3,965 | 0.01% | 7,228,537 |
| 2022-05-05 | 2022-05-03 | 7.868 | 894,565 | +1,586 | 0.01% | 7,038,719 |
| 2022-05-04 | 2022-04-29 | 7.566 | 892,979 | -11,896 | 0.01% | 6,756,000 |
| 2022-04-28 | 2022-04-26 | 7.667 | 904,875 | -5,551 | 0.01% | 6,937,281 |
| 2022-04-27 | 2022-04-25 | 7.868 | 910,426 | -12,689 | 0.01% | 7,163,518 |
| 2022-04-26 | 2022-04-22 | 8.083 | 923,115 | +14,275 | 0.01% | 7,461,239 |
| 2022-04-25 | 2022-04-21 | 8.020 | 908,840 | -4,758 | 0.01% | 7,288,559 |
| 2022-04-22 | 2022-04-20 | 8.045 | 913,598 | -8,724 | 0.01% | 7,349,756 |
| 2022-04-21 | 2022-04-19 | 8.297 | 922,322 | +6,344 | 0.01% | 7,652,540 |
| 2022-04-20 | 2022-04-14 | 8.209 | 915,978 | +43,618 | 0.01% | 7,519,053 |
| 2022-04-13 | 2022-04-11 | 8.310 | 872,360 | -15,861 | 0.01% | 7,249,003 |
| 2022-04-12 | 2022-04-08 | 8.360 | 888,221 | +6,345 | 0.01% | 7,425,602 |
| 2022-04-11 | 2022-04-07 | 8.335 | 881,876 | -6,345 | 0.01% | 7,350,318 |
| 2022-04-08 | 2022-04-06 | 8.272 | 888,221 | -15,861 | 0.01% | 7,347,202 |
| 2022-04-07 | 2022-04-04 | 8.209 | 904,082 | -7,137 | 0.01% | 7,421,402 |
| 2022-04-01 | 2022-03-30 | 7.881 | 911,219 | +3,172 | 0.01% | 7,181,248 |
| 2022-03-31 | 2022-03-29 | 7.843 | 908,047 | -1,586 | 0.01% | 7,121,899 |
| 2022-03-28 | 2022-03-24 | 7.919 | 909,633 | -3,965 | 0.01% | 7,203,159 |
| 2022-03-23 | 2022-03-21 | 7.767 | 913,598 | +793 | 0.01% | 7,096,317 |
| 2022-03-21 | 2022-03-17 | 7.755 | 912,805 | -30,930 | 0.01% | 7,078,647 |
| 2022-03-18 | 2022-03-16 | 7.288 | 943,735 | +7,931 | 0.01% | 6,878,204 |
| 2022-03-17 | 2022-03-15 | 7.137 | 935,804 | +7,931 | 0.01% | 6,678,800 |
| 2022-03-16 | 2022-03-14 | 7.452 | 927,873 | -3,966 | 0.01% | 6,914,697 |
| 2022-03-15 | 2022-03-11 | 7.780 | 931,839 | +25,378 | 0.01% | 7,249,752 |
| 2022-03-14 | 2022-03-10 | 7.919 | 906,461 | +793 | 0.01% | 7,178,040 |
| 2022-03-10 | 2022-03-08 | 7.843 | 905,668 | -5,551 | 0.01% | 7,103,241 |
| 2022-03-09 | 2022-03-07 | 8.032 | 911,219 | +26,964 | 0.01% | 7,319,128 |
| 2022-03-07 | 2022-03-03 | 8.247 | 884,255 | +3,172 | 0.01% | 7,292,096 |
| 2022-03-04 | 2022-03-02 | 8.171 | 881,083 | +58,686 | 0.01% | 7,199,278 |
| 2022-03-03 | 2022-03-01 | 8.196 | 822,397 | +364,012 | 0.01% | 6,740,498 |
| 2022-03-02 | 2022-02-28 | 8.083 | 458,385 | +5,551 | 0.00% | 3,704,977 |
| 2022-02-28 | 2022-02-24 | 8.070 | 452,834 | +14,275 | 0.00% | 3,654,400 |
| 2022-02-24 | 2022-02-22 | 8.259 | 438,559 | +1,586 | 0.00% | 3,622,150 |
| 2022-02-23 | 2022-02-21 | 8.347 | 436,973 | -1,586 | 0.00% | 3,647,621 |
| 2022-02-22 | 2022-02-18 | 8.272 | 438,559 | -5,551 | 0.00% | 3,627,680 |
| 2022-02-21 | 2022-02-17 | 8.259 | 444,110 | -1,586 | 0.00% | 3,667,997 |
| 2022-02-18 | 2022-02-16 | 8.221 | 445,696 | -1,587 | 0.00% | 3,664,236 |
| 2022-02-17 | 2022-02-15 | 7.982 | 447,283 | -20,619 | 0.00% | 3,570,123 |
| 2022-02-16 | 2022-02-14 | 8.360 | 467,902 | -4,758 | 0.00% | 3,911,700 |
| 2022-02-14 | 2022-02-10 | 8.360 | 472,660 | -3,966 | 0.00% | 3,951,477 |
| 2022-02-11 | 2022-02-09 | 8.347 | 476,626 | +19,827 | 0.00% | 3,978,624 |
| 2022-02-10 | 2022-02-08 | 8.259 | 456,799 | -6,345 | 0.00% | 3,772,798 |
| 2022-02-09 | 2022-02-07 | 8.310 | 463,144 | +12,689 | 0.00% | 3,848,563 |
| 2022-02-07 | 2022-01-31 | 8.146 | 450,455 | -526,588 | 0.00% | 3,669,282 |
| 2022-02-04 | 2022-01-27 | 7.994 | 977,043 | -3,965 | 0.01% | 7,810,882 |
| 2022-01-28 | 2022-01-26 | 8.108 | 981,008 | -25,378 | 0.01% | 7,953,910 |
| 2022-01-27 | 2022-01-25 | 8.057 | 1,006,386 | -7,137 | 0.01% | 8,108,912 |
| 2022-01-26 | 2022-01-24 | 8.083 | 1,013,523 | -3,966 | 0.01% | 8,191,978 |
| 2022-01-25 | 2022-01-21 | 8.108 | 1,017,489 | -2,379 | 0.01% | 8,249,694 |
| 2022-01-24 | 2022-01-20 | 8.121 | 1,019,868 | -7,137 | 0.01% | 8,281,842 |
| 2022-01-21 | 2022-01-19 | 7.994 | 1,027,005 | -11,896 | 0.01% | 8,210,298 |
| 2022-01-20 | 2022-01-18 | 7.843 | 1,038,901 | -2,379 | 0.01% | 8,148,200 |
| 2022-01-19 | 2022-01-17 | 7.717 | 1,041,280 | -53,928 | 0.01% | 8,035,559 |
| 2022-01-18 | 2022-01-14 | 7.805 | 1,095,208 | -3,491,024 | 0.01% | 8,548,391 |
| 2022-01-17 | 2022-01-13 | 7.944 | 4,586,232 | +3,491,817 | 0.03% | 36,432,896 |
| 2022-01-14 | 2022-01-12 | 7.868 | 1,094,415 | -26,964 | 0.01% | 8,611,201 |
| 2022-01-13 | 2022-01-11 | 7.830 | 1,121,379 | +21,413 | 0.01% | 8,780,943 |
| 2022-01-12 | 2022-01-10 | 7.818 | 1,099,966 | +13,482 | 0.01% | 8,599,399 |
| 2022-01-11 | 2022-01-07 | 7.704 | 1,086,484 | +297,395 | 0.01% | 8,370,698 |
| 2022-01-10 | 2022-01-06 | 7.276 | 789,089 | +7,931 | 0.01% | 5,741,150 |
| 2022-01-07 | 2022-01-05 | 7.326 | 781,158 | -1,587 | 0.00% | 5,722,847 |
| 2021-12-28 | 2021-12-22 | 7.175 | 782,745 | -10,309 | 0.00% | 5,616,034 |
| 2021-12-14 | 2021-12-10 | 7.112 | 793,054 | -19,827 | 0.01% | 5,639,999 |
| 2021-12-09 | 2021-12-07 | 7.187 | 812,881 | -23,791 | 0.01% | 5,842,503 |
| 2021-12-01 | 2021-11-29 | 6.822 | 836,672 | -138,785 | 0.01% | 5,707,549 |
| 2021-11-24 | 2021-11-22 | 6.885 | 975,457 | -7,930 | 0.01% | 6,715,802 |
| 2021-11-23 | 2021-11-19 | 6.885 | 983,387 | -47,583 | 0.01% | 6,770,398 |
| 2021-11-22 | 2021-11-18 | 6.784 | 1,030,970 | +55,513 | 0.01% | 6,993,997 |
| 2021-11-18 | 2021-11-16 | 7.137 | 975,457 | -7,930 | 0.01% | 6,961,802 |
| 2021-11-15 | 2021-11-11 | 7.225 | 983,387 | +79,305 | 0.01% | 7,105,198 |
| 2021-11-11 | 2021-11-09 | 7.087 | 904,082 | -555,138 | 0.01% | 6,406,801 |
| 2021-11-10 | 2021-11-08 | 7.137 | 1,459,220 | -7,930 | 0.01% | 10,414,402 |
| 2021-11-09 | 2021-11-05 | 7.074 | 1,467,150 | -7,931 | 0.01% | 10,378,498 |
| 2021-11-04 | 2021-11-02 | 7.339 | 1,475,081 | -396,527 | 0.01% | 10,825,201 |
| 2021-11-03 | 2021-11-01 | 7.389 | 1,871,608 | +71,375 | 0.01% | 13,829,600 |
| 2021-11-02 | 2021-10-29 | 7.137 | 1,800,233 | -39,653 | 0.01% | 12,848,200 |
| 2021-11-01 | 2021-10-28 | 6.771 | 1,839,886 | +118,958 | 0.01% | 12,458,402 |
| 2021-10-28 | 2021-10-26 | 6.784 | 1,720,928 | +79,306 | 0.01% | 11,674,602 |
| 2021-10-27 | 2021-10-25 | 6.822 | 1,641,622 | +7,930 | 0.01% | 11,198,699 |
| 2021-10-26 | 2021-10-22 | 6.885 | 1,633,692 | +17,448 | 0.01% | 11,247,602 |
| 2021-10-25 | 2021-10-21 | 6.797 | 1,616,244 | +149,887 | 0.01% | 10,984,817 |
| 2021-10-21 | 2021-10-19 | 6.696 | 1,466,357 | +183,988 | 0.01% | 9,818,188 |
| 2021-10-15 | 2021-10-11 | 6.658 | 1,282,369 | +79,306 | 0.01% | 8,537,762 |
| 2021-09-30 | 2021-09-28 | 6.519 | 1,203,063 | -15,861 | 0.01% | 7,842,888 |
| 2021-09-29 | 2021-09-27 | 6.406 | 1,218,924 | +3,965 | 0.01% | 7,807,958 |
| 2021-09-27 | 2021-09-23 | 6.595 | 1,214,959 | +15,861 | 0.01% | 8,012,360 |
| 2021-09-24 | 2021-09-21 | 6.658 | 1,199,098 | +17,447 | 0.01% | 7,983,360 |
| 2021-09-21 | 2021-09-17 | 6.960 | 1,181,651 | +10,310 | 0.01% | 8,224,802 |
| 2021-09-20 | 2021-09-16 | 7.099 | 1,171,341 | -10,310 | 0.01% | 8,315,510 |
| 2021-09-14 | 2021-09-10 | 7.364 | 1,181,651 | -31,722 | 0.01% | 8,701,602 |
| 2021-09-13 | 2021-09-09 | 7.313 | 1,213,373 | -7,930 | 0.01% | 8,874,000 |
| 2021-09-09 | 2021-09-07 | 7.288 | 1,221,303 | -88,823 | 0.01% | 8,901,196 |
| 2021-09-06 | 2021-09-02 | 7.099 | 1,310,126 | -46,790 | 0.01% | 9,300,763 |
| 2021-09-03 | 2021-09-01 | 7.099 | 1,356,916 | -7,930 | 0.01% | 9,632,932 |
| 2021-09-02 | 2021-08-31 | 7.074 | 1,364,846 | -7,931 | 0.01% | 9,654,808 |
| 2021-09-01 | 2021-08-30 | 6.847 | 1,372,777 | +15,861 | 0.01% | 9,399,331 |
| 2021-08-30 | 2021-08-26 | 6.733 | 1,356,916 | +76,927 | 0.01% | 9,136,742 |
| 2021-08-27 | 2021-08-25 | 6.860 | 1,279,989 | -24,585 | 0.01% | 8,780,157 |
| 2021-08-25 | 2021-08-23 | 7.023 | 1,304,574 | -7,931 | 0.01% | 9,162,649 |
| 2021-08-23 | 2021-08-19 | 7.011 | 1,312,505 | +4,759 | 0.01% | 9,201,802 |
| 2021-08-20 | 2021-08-18 | 7.225 | 1,307,746 | -7,931 | 0.01% | 9,448,767 |
| 2021-08-19 | 2021-08-17 | 7.124 | 1,315,677 | +2,379 | 0.01% | 9,373,350 |
| 2021-08-18 | 2021-08-16 | 7.313 | 1,313,298 | -3,965 | 0.01% | 9,604,802 |
| 2021-08-17 | 2021-08-13 | 7.276 | 1,317,263 | -50,756 | 0.01% | 9,583,970 |
| 2021-08-16 | 2021-08-12 | 7.099 | 1,368,019 | +27,757 | 0.01% | 9,711,753 |
| 2021-08-13 | 2021-08-11 | 7.250 | 1,340,262 | +398,114 | 0.01% | 9,717,503 |
| 2021-08-11 | 2021-08-09 | 6.797 | 942,148 | -11,103 | 0.01% | 6,403,317 |
| 2021-08-06 | 2021-08-04 | 6.557 | 953,251 | -2,379 | 0.01% | 6,250,399 |
| 2021-08-05 | 2021-08-03 | 6.532 | 955,630 | -6,345 | 0.01% | 6,241,898 |
| 2021-08-04 | 2021-08-02 | 6.506 | 961,975 | -9,516 | 0.01% | 6,259,082 |
| 2021-08-03 | 2021-07-30 | 6.330 | 971,491 | -4,759 | 0.01% | 6,149,497 |
| 2021-08-02 | 2021-07-29 | 6.355 | 976,250 | -4,758 | 0.01% | 6,204,242 |
| 2021-07-30 | 2021-07-28 | 6.406 | 981,008 | -12,689 | 0.01% | 6,283,960 |
| 2021-07-29 | 2021-07-27 | 6.128 | 993,697 | +22,206 | 0.01% | 6,089,580 |
| 2021-07-28 | 2021-07-26 | 6.305 | 971,491 | +126,095 | 0.01% | 6,124,997 |
| 2021-07-23 | 2021-07-21 | 6.292 | 845,396 | -4,758 | 0.01% | 5,319,341 |
| 2021-07-21 | 2021-07-19 | 6.368 | 850,154 | +9,517 | 0.01% | 5,413,599 |
| 2021-07-20 | 2021-07-16 | 6.343 | 840,637 | -26,171 | 0.01% | 5,331,797 |
| 2021-07-19 | 2021-07-15 | 6.305 | 866,808 | -47,584 | 0.01% | 5,464,998 |
| 2021-07-16 | 2021-07-14 | 5.964 | 914,392 | +1,587 | 0.01% | 5,453,693 |
| 2021-07-14 | 2021-07-12 | 6.751 | 912,805 | +72,093 | 0.01% | 6,162,027 |
| 2021-07-12 | 2021-07-08 | 6.737 | 840,712 | +1,508 | 0.01% | 5,664,202 |
| 2021-07-08 | 2021-07-06 | 6.883 | 839,204 | +13,572 | 0.01% | 5,776,472 |
| 2021-07-07 | 2021-07-05 | 6.897 | 825,632 | +37,700 | 0.01% | 5,694,002 |
| 2021-07-05 | 2021-06-30 | 6.936 | 787,932 | -40,716 | 0.01% | 5,465,353 |
| 2021-06-30 | 2021-06-28 | 6.843 | 828,648 | +75,400 | 0.01% | 5,670,842 |
| 2021-06-29 | 2021-06-25 | 6.950 | 753,248 | -49,010 | 0.01% | 5,234,763 |
| 2021-06-28 | 2021-06-24 | 6.737 | 802,258 | +3,770 | 0.01% | 5,405,123 |
| 2021-06-25 | 2021-06-23 | 6.817 | 798,488 | -21,866 | 0.01% | 5,443,263 |
| 2021-06-24 | 2021-06-22 | 6.857 | 820,354 | +75,401 | 0.01% | 5,624,962 |
| 2021-06-23 | 2021-06-21 | 6.936 | 744,953 | -37,701 | 0.00% | 5,167,237 |
| 2021-06-22 | 2021-06-18 | 6.897 | 782,654 | +45,241 | 0.01% | 5,397,603 |
| 2021-06-17 | 2021-06-15 | 7.029 | 737,413 | -1,508 | 0.00% | 5,183,397 |
| 2021-06-16 | 2021-06-11 | 7.149 | 738,921 | +7,540 | 0.00% | 5,282,197 |
| 2021-06-15 | 2021-06-10 | 7.175 | 731,381 | +3,770 | 0.00% | 5,247,697 |
| 2021-06-10 | 2021-06-08 | 7.294 | 727,611 | -2,262 | 0.00% | 5,307,497 |
| 2021-06-08 | 2021-06-04 | 7.308 | 729,873 | -162,865 | 0.00% | 5,333,677 |
| 2021-06-07 | 2021-06-03 | 7.202 | 892,738 | -74,646 | 0.01% | 6,429,122 |
| 2021-06-04 | 2021-06-02 | 7.294 | 967,384 | +101,036 | 0.01% | 7,056,500 |
| 2021-06-03 | 2021-06-01 | 7.334 | 866,348 | -3,770 | 0.01% | 6,353,972 |
| 2021-06-02 | 2021-05-31 | 7.414 | 870,118 | -32,422 | 0.01% | 6,450,862 |
| 2021-06-01 | 2021-05-28 | 7.387 | 902,540 | +111,592 | 0.01% | 6,667,291 |
| 2021-05-31 | 2021-05-27 | 7.122 | 790,948 | +15,080 | 0.01% | 5,633,133 |
| 2021-05-28 | 2021-05-26 | 7.122 | 775,868 | -30,160 | 0.01% | 5,525,733 |
| 2021-05-27 | 2021-05-25 | 7.003 | 806,028 | -45,240 | 0.01% | 5,644,323 |
| 2021-05-26 | 2021-05-24 | 6.724 | 851,268 | +47,502 | 0.01% | 5,724,032 |
| 2021-05-25 | 2021-05-21 | 6.843 | 803,766 | +7,540 | 0.01% | 5,500,563 |
| 2021-05-21 | 2021-05-18 | 6.989 | 796,226 | +7,540 | 0.01% | 5,565,123 |
| 2021-05-20 | 2021-05-17 | 7.122 | 788,686 | -107,068 | 0.01% | 5,617,023 |
| 2021-05-18 | 2021-05-14 | 7.016 | 895,754 | -11,310 | 0.01% | 6,284,521 |
| 2021-05-14 | 2021-05-12 | 7.016 | 907,064 | +128,180 | 0.01% | 6,363,871 |
| 2021-05-13 | 2021-05-11 | 6.870 | 778,884 | +22,620 | 0.01% | 5,350,943 |
| 2021-05-12 | 2021-05-10 | 6.989 | 756,264 | -24,128 | 0.01% | 5,285,813 |
| 2021-05-11 | 2021-05-07 | 6.870 | 780,392 | -3,770 | 0.01% | 5,361,303 |
| 2021-05-10 | 2021-05-06 | 6.830 | 784,162 | -36,192 | 0.01% | 5,356,003 |
| 2021-05-07 | 2021-05-05 | 6.923 | 820,354 | -105,560 | 0.01% | 5,679,362 |
| 2021-05-06 | 2021-05-04 | 6.764 | 925,914 | +87,464 | 0.01% | 6,262,801 |
| 2021-05-05 | 2021-05-03 | 6.804 | 838,450 | -37,700 | 0.01% | 5,704,562 |
| 2021-05-04 | 2021-04-30 | 6.711 | 876,150 | -64,090 | 0.01% | 5,879,722 |
| 2021-05-03 | 2021-04-29 | 7.003 | 940,240 | +173,420 | 0.01% | 6,584,161 |
| 2021-04-30 | 2021-04-28 | 6.897 | 766,820 | -31,668 | 0.01% | 5,288,403 |
| 2021-04-28 | 2021-04-26 | 6.963 | 798,488 | +39,208 | 0.01% | 5,559,753 |
| 2021-04-26 | 2021-04-22 | 7.082 | 759,280 | +24,129 | 0.01% | 5,377,383 |
| 2021-04-23 | 2021-04-21 | 7.202 | 735,151 | -15,081 | 0.00% | 5,294,247 |
| 2021-04-22 | 2021-04-20 | 7.241 | 750,232 | -15,080 | 0.01% | 5,432,704 |
| 2021-04-21 | 2021-04-19 | 7.241 | 765,312 | +15,080 | 0.01% | 5,541,903 |
| 2021-04-20 | 2021-04-16 | 7.294 | 750,232 | -3,770 | 0.01% | 5,472,504 |
| 2021-04-19 | 2021-04-15 | 7.162 | 754,002 | +9,049 | 0.01% | 5,400,004 |
| 2021-04-16 | 2021-04-14 | 7.294 | 744,953 | -11,311 | 0.00% | 5,433,996 |
| 2021-04-15 | 2021-04-13 | 7.281 | 756,264 | -128,180 | 0.01% | 5,506,474 |
| 2021-04-14 | 2021-04-12 | 7.268 | 884,444 | +21,866 | 0.01% | 6,428,042 |
| 2021-04-13 | 2021-04-09 | 7.347 | 862,578 | +45,994 | 0.01% | 6,337,762 |
| 2021-04-12 | 2021-04-08 | 7.374 | 816,584 | +14,326 | 0.01% | 6,021,483 |
| 2021-04-09 | 2021-04-07 | 7.414 | 802,258 | +79,171 | 0.01% | 5,947,763 |
| 2021-04-08 | 2021-04-01 | 7.427 | 723,087 | +59,566 | 0.00% | 5,370,397 |
| 2021-04-07 | 2021-03-31 | 7.706 | 663,521 | +15,080 | 0.00% | 5,112,797 |
| 2021-03-31 | 2021-03-29 | 7.878 | 648,441 | -53,534 | 0.00% | 5,108,398 |
| 2021-03-30 | 2021-03-26 | 7.692 | 701,975 | +17,342 | 0.00% | 5,399,797 |
| 2021-03-29 | 2021-03-25 | 7.599 | 684,633 | +21,866 | 0.00% | 5,202,837 |
| 2021-03-26 | 2021-03-24 | 7.679 | 662,767 | -5,278 | 0.00% | 5,089,407 |
| 2021-03-25 | 2021-03-23 | 7.785 | 668,045 | -8,294 | 0.00% | 5,200,817 |
| 2021-03-24 | 2021-03-22 | 7.918 | 676,339 | -19,604 | 0.00% | 5,355,087 |
| 2021-03-23 | 2021-03-19 | 7.825 | 695,943 | +18,850 | 0.00% | 5,445,697 |
| 2021-03-22 | 2021-03-18 | 8.064 | 677,093 | -1,508 | 0.00% | 5,459,837 |
| 2021-03-19 | 2021-03-17 | 8.103 | 678,601 | +3,770 | 0.00% | 5,498,997 |
| 2021-03-18 | 2021-03-16 | 8.170 | 674,831 | +10,556 | 0.00% | 5,513,197 |
| 2021-03-17 | 2021-03-15 | 8.090 | 664,275 | -16,588 | 0.00% | 5,374,097 |
| 2021-03-16 | 2021-03-12 | 7.931 | 680,863 | -5,278 | 0.00% | 5,399,937 |
| 2021-03-15 | 2021-03-11 | 7.984 | 686,141 | -7,540 | 0.00% | 5,478,197 |
| 2021-03-12 | 2021-03-10 | 7.838 | 693,681 | +30,160 | 0.00% | 5,437,197 |
| 2021-03-11 | 2021-03-09 | 7.812 | 663,521 | -129,689 | 0.00% | 5,183,197 |
| 2021-03-10 | 2021-03-08 | 8.090 | 793,210 | +3,770 | 0.01% | 6,417,203 |
| 2021-03-09 | 2021-03-05 | 8.170 | 789,440 | -21,866 | 0.01% | 6,449,523 |
| 2021-03-08 | 2021-03-04 | 7.984 | 811,306 | +12,818 | 0.01% | 6,477,523 |
| 2021-03-05 | 2021-03-03 | 8.196 | 798,488 | +12,818 | 0.01% | 6,544,623 |
| 2021-03-04 | 2021-03-02 | 7.679 | 785,670 | +12,064 | 0.01% | 6,033,183 |
| 2021-03-03 | 2021-03-01 | 7.798 | 773,606 | -704,991 | 0.01% | 6,032,884 |
| 2021-03-02 | 2021-02-26 | 7.653 | 1,478,597 | +286,521 | 0.01% | 11,314,970 |
| 2021-03-01 | 2021-02-25 | 8.236 | 1,192,076 | -2,262 | 0.01% | 9,818,007 |
| 2021-02-26 | 2021-02-24 | 7.759 | 1,194,338 | -66,353 | 0.01% | 9,266,397 |
| 2021-02-25 | 2021-02-23 | 8.037 | 1,260,691 | +157,587 | 0.01% | 10,132,324 |
| 2021-02-24 | 2021-02-22 | 7.706 | 1,103,104 | -30,914 | 0.01% | 8,500,028 |
| 2021-02-23 | 2021-02-19 | 7.798 | 1,134,018 | +78,416 | 0.01% | 8,843,518 |
| 2021-02-22 | 2021-02-18 | 8.024 | 1,055,602 | -3,770 | 0.01% | 8,469,999 |
| 2021-02-19 | 2021-02-17 | 8.037 | 1,059,372 | +3,770 | 0.01% | 8,514,299 |
| 2021-02-18 | 2021-02-16 | 7.944 | 1,055,602 | +27,898 | 0.01% | 8,385,999 |
| 2021-02-17 | 2021-02-11 | 7.918 | 1,027,704 | +417,717 | 0.01% | 8,137,110 |
| 2021-02-16 | 2021-02-09 | 7.785 | 609,987 | +16,588 | 0.00% | 4,748,828 |
| 2021-02-10 | 2021-02-08 | 7.825 | 593,399 | +9,802 | 0.00% | 4,643,299 |
| 2021-02-09 | 2021-02-05 | 7.679 | 583,597 | +15,834 | 0.00% | 4,481,459 |
| 2021-02-08 | 2021-02-04 | 7.440 | 567,763 | +4,524 | 0.00% | 4,224,329 |
| 2021-02-05 | 2021-02-03 | 7.334 | 563,239 | -156,832 | 0.00% | 4,130,909 |
| 2021-02-04 | 2021-02-02 | 7.215 | 720,071 | +37,700 | 0.00% | 5,195,197 |
| 2021-02-03 | 2021-02-01 | 7.281 | 682,371 | +11,310 | 0.00% | 4,968,447 |
| 2021-02-02 | 2021-01-29 | 7.347 | 671,061 | -13,572 | 0.00% | 4,930,597 |
| 2021-02-01 | 2021-01-28 | 7.095 | 684,633 | -37,700 | 0.00% | 4,857,797 |
| 2021-01-29 | 2021-01-27 | 7.255 | 722,333 | +115,362 | 0.00% | 5,240,257 |
| 2021-01-28 | 2021-01-26 | 7.122 | 606,971 | -2,262 | 0.00% | 4,322,848 |
| 2021-01-27 | 2021-01-25 | 7.003 | 609,233 | +15,080 | 0.00% | 4,266,238 |
| 2021-01-26 | 2021-01-22 | 6.989 | 594,153 | +21,112 | 0.00% | 4,152,759 |
| 2021-01-25 | 2021-01-21 | 7.255 | 573,041 | -13,572 | 0.00% | 4,157,199 |
| 2021-01-22 | 2021-01-20 | 6.950 | 586,613 | +10,556 | 0.00% | 4,076,719 |
| 2021-01-21 | 2021-01-19 | 7.042 | 576,057 | -20,358 | 0.00% | 4,056,839 |
| 2021-01-20 | 2021-01-18 | 7.016 | 596,415 | +24,128 | 0.00% | 4,184,389 |
| 2021-01-19 | 2021-01-15 | 6.989 | 572,287 | +148,538 | 0.00% | 3,999,929 |
| 2021-01-13 | 2021-01-11 | 6.233 | 423,749 | -27,144 | 0.00% | 2,641,401 |
| 2021-01-12 | 2021-01-08 | 5.862 | 450,893 | +7,540 | 0.00% | 2,643,161 |
| 2021-01-07 | 2021-01-05 | 5.822 | 443,353 | -15,080 | 0.00% | 2,581,321 |
| 2020-12-30 | 2020-12-28 | 5.822 | 458,433 | -7,540 | 0.00% | 2,669,120 |
| 2020-12-29 | 2020-12-24 | 5.703 | 465,973 | -3,016 | 0.00% | 2,657,400 |
| 2020-12-17 | 2020-12-15 | 5.584 | 468,989 | +3,016 | 0.00% | 2,618,620 |
| 2020-12-16 | 2020-12-14 | 5.610 | 465,973 | +7,540 | 0.00% | 2,614,140 |
| 2020-12-15 | 2020-12-11 | 5.690 | 458,433 | -7,540 | 0.00% | 2,608,320 |
| 2020-12-10 | 2020-12-08 | 5.729 | 465,973 | +7,540 | 0.00% | 2,669,760 |
| 2020-12-09 | 2020-12-07 | 5.928 | 458,433 | +4,524 | 0.00% | 2,717,760 |
| 2020-12-07 | 2020-12-03 | 5.955 | 453,909 | +15,080 | 0.00% | 2,702,981 |
| 2020-12-04 | 2020-12-02 | 6.008 | 438,829 | -2,262 | 0.00% | 2,636,461 |
| 2020-12-03 | 2020-12-01 | 6.154 | 441,091 | -7,540 | 0.00% | 2,714,401 |
| 2020-12-02 | 2020-11-30 | 5.809 | 448,631 | +3,016 | 0.00% | 2,606,101 |
| 2020-12-01 | 2020-11-27 | 5.836 | 445,615 | -3,016 | 0.00% | 2,600,401 |
| 2020-11-19 | 2020-11-17 | 5.584 | 448,631 | -30,160 | 0.00% | 2,504,951 |
| 2020-11-18 | 2020-11-16 | 5.424 | 478,791 | +1,508 | 0.00% | 2,597,150 |
| 2020-11-17 | 2020-11-13 | 5.438 | 477,283 | +13,572 | 0.00% | 2,595,300 |
| 2020-11-13 | 2020-11-11 | 5.663 | 463,711 | -3,016 | 0.00% | 2,626,050 |
| 2020-11-11 | 2020-11-09 | 5.477 | 466,727 | +10,556 | 0.00% | 2,556,470 |
| 2020-11-10 | 2020-11-06 | 5.424 | 456,171 | -4,524 | 0.00% | 2,474,450 |
| 2020-11-09 | 2020-11-05 | 5.385 | 460,695 | +4,524 | 0.00% | 2,480,660 |
| 2020-11-06 | 2020-11-04 | 5.358 | 456,171 | -16,588 | 0.00% | 2,444,200 |
| 2020-11-05 | 2020-11-03 | 5.318 | 472,759 | +4,524 | 0.00% | 2,514,270 |
| 2020-11-04 | 2020-11-02 | 5.491 | 468,235 | +3,770 | 0.00% | 2,570,940 |
| 2020-11-03 | 2020-10-30 | 5.040 | 464,465 | -3,770 | 0.00% | 2,340,800 |
| 2020-11-02 | 2020-10-29 | 4.973 | 468,235 | -15,080 | 0.00% | 2,328,750 |
| 2020-10-29 | 2020-10-27 | 5.106 | 483,315 | +26,390 | 0.00% | 2,467,850 |
| 2020-10-28 | 2020-10-23 | 5.358 | 456,925 | -16,588 | 0.00% | 2,448,240 |
| 2020-10-27 | 2020-10-22 | 5.292 | 473,513 | +6,786 | 0.00% | 2,505,720 |
| 2020-10-23 | 2020-10-21 | 5.027 | 466,727 | +7,540 | 0.00% | 2,346,010 |
| 2020-10-21 | 2020-10-19 | 4.973 | 459,187 | -5,278 | 0.00% | 2,283,750 |
| 2020-10-20 | 2020-10-16 | 4.841 | 464,465 | +7,540 | 0.00% | 2,248,400 |
| 2020-10-19 | 2020-10-15 | 4.615 | 456,925 | -1,508 | 0.00% | 2,108,880 |
| 2020-10-16 | 2020-10-14 | 4.509 | 458,433 | -35,438 | 0.00% | 2,067,200 |
| 2020-10-15 | 2020-10-12 | 4.443 | 493,871 | -12,818 | 0.00% | 2,194,250 |
| 2020-10-14 | 2020-10-09 | 4.191 | 506,689 | +19,604 | 0.00% | 2,123,520 |
| 2020-10-06 | 2020-09-30 | 4.310 | 487,085 | -7,540 | 0.00% | 2,099,500 |
| 2020-10-05 | 2020-09-29 | 4.191 | 494,625 | +9,802 | 0.00% | 2,072,960 |
| 2020-09-30 | 2020-09-28 | 4.310 | 484,823 | -3,016 | 0.00% | 2,089,750 |
| 2020-09-29 | 2020-09-25 | 4.191 | 487,839 | -5,278 | 0.00% | 2,044,520 |
| 2020-09-23 | 2020-09-21 | 4.297 | 493,117 | +7,540 | 0.00% | 2,118,960 |
| 2020-09-18 | 2020-09-16 | 4.509 | 485,577 | +3,770 | 0.00% | 2,189,600 |
| 2020-09-16 | 2020-09-14 | 4.642 | 481,807 | -64,090 | 0.00% | 2,236,500 |
| 2020-09-15 | 2020-09-11 | 4.562 | 545,897 | +3,016 | 0.00% | 2,490,560 |
| 2020-09-14 | 2020-09-10 | 4.602 | 542,881 | +64,844 | 0.00% | 2,498,400 |
| 2020-09-11 | 2020-09-09 | 4.682 | 478,037 | +3,016 | 0.00% | 2,238,020 |
| 2020-09-10 | 2020-09-08 | 4.828 | 475,021 | -24,128 | 0.00% | 2,293,200 |
| 2020-09-08 | 2020-09-04 | 4.695 | 499,149 | -30,160 | 0.00% | 2,343,480 |
| 2020-09-03 | 2020-09-01 | 4.867 | 529,309 | -7,540 | 0.00% | 2,576,340 |
| 2020-09-02 | 2020-08-31 | 4.867 | 536,849 | +68,614 | 0.00% | 2,613,040 |
| 2020-09-01 | 2020-08-28 | 5.318 | 468,235 | +15,080 | 0.00% | 2,490,210 |
| 2020-08-28 | 2020-08-26 | 5.451 | 453,155 | +41,470 | 0.00% | 2,470,111 |
| 2020-08-27 | 2020-08-25 | 5.504 | 411,685 | +36,192 | 0.00% | 2,265,901 |
| 2020-08-26 | 2020-08-24 | 5.544 | 375,493 | +12,064 | 0.00% | 2,081,641 |
| 2020-08-13 | 2020-08-11 | 5.703 | 363,429 | -55,042 | 0.00% | 2,072,602 |
| 2020-08-11 | 2020-08-07 | 5.623 | 418,471 | +4,524 | 0.00% | 2,353,201 |
| 2020-08-10 | 2020-08-06 | 5.676 | 413,947 | +4,524 | 0.00% | 2,349,721 |
| 2020-08-06 | 2020-08-04 | 5.782 | 409,423 | -4,524 | 0.00% | 2,367,481 |
| 2020-08-03 | 2020-07-30 | 5.743 | 413,947 | +53,534 | 0.00% | 2,377,171 |
| 2020-07-29 | 2020-07-27 | 5.875 | 360,413 | -5,278 | 0.00% | 2,117,542 |
| 2020-07-27 | 2020-07-23 | 5.836 | 365,691 | +7,540 | 0.00% | 2,134,002 |
| 2020-07-24 | 2020-07-22 | 5.902 | 358,151 | -4,524 | 0.00% | 2,113,752 |
| 2020-07-22 | 2020-07-20 | 5.942 | 362,675 | +15,080 | 0.00% | 2,154,882 |
| 2020-07-21 | 2020-07-17 | 6.008 | 347,595 | +4,524 | 0.00% | 2,088,332 |
| 2020-07-20 | 2020-07-16 | 6.061 | 343,071 | -8,294 | 0.00% | 2,079,352 |
| 2020-07-17 | 2020-07-15 | 6.048 | 351,365 | +4,524 | 0.00% | 2,124,962 |
| 2020-07-16 | 2020-07-14 | 6.127 | 346,841 | -18,096 | 0.00% | 2,125,202 |
| 2020-07-15 | 2020-07-13 | 6.101 | 364,937 | -4,524 | 0.00% | 2,226,402 |
| 2020-07-14 | 2020-07-10 | 6.141 | 369,461 | +20,358 | 0.00% | 2,268,702 |
| 2020-07-13 | 2020-07-09 | 6.207 | 349,103 | +6,032 | 0.00% | 2,166,842 |
| 2020-07-09 | 2020-07-07 | 6.313 | 343,071 | -527,801 | 0.00% | 2,165,802 |
| 2020-07-08 | 2020-07-06 | 6.419 | 870,872 | +527,801 | 0.01% | 5,590,202 |
| 2020-07-07 | 2020-07-03 | 6.021 | 343,071 | -4,524 | 0.00% | 2,065,702 |
| 2020-07-03 | 2020-06-30 | 5.902 | 347,595 | +2,262 | 0.00% | 2,051,452 |
| 2020-07-02 | 2020-06-29 | 6.088 | 345,333 | -3,770 | 0.00% | 2,102,222 |
| 2020-06-30 | 2020-06-26 | 6.088 | 349,103 | -6,032 | 0.00% | 2,125,172 |
| 2020-06-24 | 2020-06-22 | 6.021 | 355,135 | +4,524 | 0.00% | 2,138,342 |
| 2020-06-17 | 2020-06-15 | 6.061 | 350,611 | -37,700 | 0.00% | 2,125,052 |
| 2020-06-16 | 2020-06-12 | 6.127 | 388,311 | +45,240 | 0.00% | 2,379,301 |
| 2020-06-08 | 2020-06-04 | 6.419 | 343,071 | -45,240 | 0.00% | 2,202,202 |
| 2020-06-05 | 2020-06-03 | 6.340 | 388,311 | +47,502 | 0.00% | 2,461,701 |
| 2020-06-02 | 2020-05-29 | 6.852 | 340,809 | +15,615 | 0.00% | 2,335,360 |
| 2020-05-22 | 2020-05-20 | 6.672 | 325,194 | -7,195 | 0.00% | 2,169,600 |
| 2020-05-20 | 2020-05-18 | 6.491 | 332,389 | -3,597 | 0.00% | 2,157,543 |
| 2020-05-19 | 2020-05-15 | 6.477 | 335,986 | -719 | 0.00% | 2,176,221 |
| 2020-05-15 | 2020-05-13 | 6.338 | 336,705 | -4,317 | 0.00% | 2,134,078 |
| 2020-05-14 | 2020-05-12 | 6.255 | 341,022 | +1,439 | 0.00% | 2,133,000 |
| 2020-05-13 | 2020-05-11 | 6.380 | 339,583 | -3,597 | 0.00% | 2,166,479 |
| 2020-05-12 | 2020-05-08 | 6.310 | 343,180 | +719 | 0.00% | 2,165,578 |
| 2020-05-08 | 2020-05-06 | 6.102 | 342,461 | -57,556 | 0.00% | 2,089,641 |
| 2020-05-07 | 2020-05-05 | 5.963 | 400,017 | +59,714 | 0.00% | 2,385,238 |
| 2020-05-06 | 2020-05-04 | 5.921 | 340,303 | +15,109 | 0.00% | 2,014,983 |
| 2020-04-29 | 2020-04-27 | 6.380 | 325,194 | -7,195 | 0.00% | 2,074,680 |
| 2020-04-27 | 2020-04-23 | 6.241 | 332,389 | +3,598 | 0.00% | 2,074,383 |
| 2020-04-22 | 2020-04-20 | 6.491 | 328,791 | +2,158 | 0.00% | 2,134,188 |
| 2020-04-21 | 2020-04-17 | 6.533 | 326,633 | -3,597 | 0.00% | 2,133,801 |
| 2020-04-03 | 2020-04-01 | 6.380 | 330,230 | +7,194 | 0.00% | 2,106,809 |
| 2020-04-01 | 2020-03-30 | 6.602 | 323,036 | -46,045 | 0.00% | 2,132,753 |
| 2020-03-31 | 2020-03-27 | 6.602 | 369,081 | +42,448 | 0.00% | 2,436,751 |
| 2020-03-30 | 2020-03-26 | 6.658 | 326,633 | +7,914 | 0.00% | 2,174,661 |
| 2020-03-27 | 2020-03-25 | 6.936 | 318,719 | -64,751 | 0.00% | 2,210,571 |
| 2020-03-26 | 2020-03-24 | 6.964 | 383,470 | -7,194 | 0.00% | 2,670,331 |
| 2020-03-24 | 2020-03-20 | 6.977 | 390,664 | -2,159 | 0.00% | 2,725,857 |
| 2020-03-20 | 2020-03-18 | 6.658 | 392,823 | +2,159 | 0.00% | 2,615,341 |
| 2020-03-19 | 2020-03-17 | 6.894 | 390,664 | -35,973 | 0.00% | 2,693,277 |
| 2020-03-12 | 2020-03-10 | 6.922 | 426,637 | +7,194 | 0.00% | 2,953,138 |
| 2020-03-05 | 2020-03-03 | 6.839 | 419,443 | +64,751 | 0.00% | 2,868,362 |
| 2020-03-04 | 2020-03-02 | 6.880 | 354,692 | -2,158 | 0.00% | 2,440,352 |
| 2020-03-02 | 2020-02-27 | 6.866 | 356,850 | -5,756 | 0.00% | 2,450,240 |
| 2020-02-28 | 2020-02-26 | 6.769 | 362,606 | +39,570 | 0.00% | 2,454,482 |
| 2020-02-18 | 2020-02-14 | 7.061 | 323,036 | +4,317 | 0.00% | 2,280,923 |
| 2020-01-13 | 2020-01-09 | 7.325 | 318,719 | -3,597 | 0.00% | 2,334,611 |
| 2020-01-03 | 2019-12-31 | 7.367 | 322,316 | +3,597 | 0.00% | 2,374,399 |
| 2019-12-19 | 2019-12-17 | 7.394 | 318,719 | -5,756 | 0.00% | 2,356,761 |
| 2019-12-18 | 2019-12-16 | 7.325 | 324,475 | +720 | 0.00% | 2,376,774 |
| 2019-12-17 | 2019-12-13 | 7.450 | 323,755 | -101,443 | 0.00% | 2,412,000 |
| 2019-11-08 | 2019-11-06 | 7.172 | 425,198 | +3,597 | 0.00% | 3,049,558 |
| 2019-11-06 | 2019-11-04 | 7.130 | 421,601 | +2,158 | 0.00% | 3,006,180 |
| 2019-11-04 | 2019-10-31 | 6.991 | 419,443 | -1,439 | 0.00% | 2,932,492 |
| 2019-11-01 | 2019-10-30 | 7.019 | 420,882 | +1,439 | 0.00% | 2,954,253 |
| 2019-10-31 | 2019-10-29 | 6.991 | 419,443 | -14,389 | 0.00% | 2,932,492 |
| 2019-10-11 | 2019-10-09 | 6.630 | 433,832 | -719 | 0.00% | 2,876,311 |
| 2019-10-10 | 2019-10-08 | 6.672 | 434,551 | -2,159 | 0.00% | 2,899,198 |
| 2019-09-19 | 2019-09-17 | 6.574 | 436,710 | +14,390 | 0.00% | 2,871,113 |
| 2019-09-09 | 2019-09-05 | 6.602 | 422,320 | -14,390 | 0.00% | 2,788,247 |
| 2019-08-29 | 2019-08-27 | 6.338 | 436,710 | +720 | 0.00% | 2,767,922 |
| 2019-08-23 | 2019-08-21 | 6.408 | 435,990 | -7,195 | 0.00% | 2,793,659 |
| 2019-08-14 | 2019-08-12 | 6.199 | 443,185 | -7,194 | 0.00% | 2,747,362 |
| 2019-08-06 | 2019-08-02 | 6.227 | 450,379 | +14,389 | 0.00% | 2,804,478 |
| 2019-07-22 | 2019-07-18 | 6.519 | 435,990 | -16,548 | 0.00% | 2,842,139 |
| 2019-07-12 | 2019-07-10 | 6.505 | 452,538 | -7,194 | 0.00% | 2,943,722 |
| 2019-07-04 | 2019-07-02 | 6.519 | 459,732 | -7,195 | 0.00% | 2,996,909 |
| 2019-06-25 | 2019-06-21 | 6.449 | 466,927 | +14,389 | 0.00% | 3,011,362 |
| 2019-06-21 | 2019-06-19 | 6.338 | 452,538 | -2,877 | 0.00% | 2,868,242 |
| 2019-06-20 | 2019-06-18 | 6.144 | 455,415 | -3,598 | 0.00% | 2,797,857 |
| 2019-06-14 | 2019-06-12 | 6.046 | 459,013 | +7,195 | 0.00% | 2,775,302 |
| 2019-06-13 | 2019-06-11 | 6.074 | 451,818 | +3,597 | 0.00% | 2,744,359 |
| 2019-06-12 | 2019-06-10 | 6.005 | 448,221 | -35,973 | 0.00% | 2,691,361 |
| 2019-06-11 | 2019-06-06 | 5.963 | 484,194 | +35,973 | 0.00% | 2,887,172 |
| 2019-06-10 | 2019-06-05 | 6.005 | 448,221 | +10,792 | 0.00% | 2,691,361 |
| 2019-06-06 | 2019-06-04 | 6.060 | 437,429 | +14,389 | 0.00% | 2,650,880 |
| 2019-06-04 | 2019-05-31 | 6.840 | 423,040 | +26,701 | 0.00% | 2,893,447 |
| 2019-05-31 | 2019-05-29 | 6.898 | 396,339 | -6,857 | 0.00% | 2,733,941 |
| 2019-05-30 | 2019-05-28 | 6.942 | 403,196 | -10,285 | 0.00% | 2,798,881 |
| 2019-05-24 | 2019-05-22 | 6.665 | 413,481 | -6,858 | 0.00% | 2,755,707 |
| 2019-05-22 | 2019-05-20 | 6.621 | 420,339 | -68,570 | 0.00% | 2,783,023 |
| 2019-05-21 | 2019-05-17 | 6.490 | 488,909 | -68,571 | 0.00% | 3,172,848 |
| 2019-05-20 | 2019-05-16 | 6.519 | 557,480 | +147,427 | 0.00% | 3,634,110 |
| 2019-05-16 | 2019-05-14 | 6.606 | 410,053 | -65,828 | 0.00% | 2,708,940 |
| 2019-05-15 | 2019-05-10 | 6.708 | 475,881 | +75,428 | 0.00% | 3,192,401 |
| 2019-05-08 | 2019-05-06 | 6.985 | 400,453 | -54,857 | 0.00% | 2,797,360 |
| 2019-05-07 | 2019-05-03 | 7.102 | 455,310 | -12,342 | 0.00% | 3,233,683 |
| 2019-04-26 | 2019-04-24 | 6.781 | 467,652 | +20,571 | 0.00% | 3,171,298 |
| 2019-04-24 | 2019-04-18 | 6.883 | 447,081 | +26,057 | 0.00% | 3,077,439 |
| 2019-04-23 | 2019-04-17 | 6.971 | 421,024 | +6,857 | 0.00% | 2,934,918 |
| 2019-04-18 | 2019-04-16 | 6.869 | 414,167 | -11,657 | 0.00% | 2,844,839 |
| 2019-04-15 | 2019-04-11 | 6.592 | 425,824 | +3,428 | 0.00% | 2,806,919 |
| 2019-04-02 | 2019-03-29 | 6.548 | 422,396 | -651,422 | 0.00% | 2,765,842 |
| 2019-03-29 | 2019-03-27 | 6.650 | 1,073,818 | +18,515 | 0.01% | 7,140,963 |
| 2019-03-28 | 2019-03-26 | 6.767 | 1,055,303 | +34,285 | 0.01% | 7,140,957 |
| 2019-03-12 | 2019-03-08 | 6.869 | 1,021,018 | +555,423 | 0.01% | 7,013,189 |
| 2019-03-11 | 2019-03-07 | 7.117 | 465,595 | +102,856 | 0.00% | 3,313,518 |
| 2019-03-07 | 2019-03-05 | 7.146 | 362,739 | -10,286 | 0.00% | 2,592,099 |
| 2019-03-06 | 2019-03-04 | 7.015 | 373,025 | -54,856 | 0.00% | 2,616,642 |
| 2019-03-05 | 2019-03-01 | 6.913 | 427,881 | -425,139 | 0.00% | 2,957,758 |
| 2019-03-01 | 2019-02-27 | 6.898 | 853,020 | +10,286 | 0.01% | 5,884,121 |
| 2019-02-28 | 2019-02-26 | 6.927 | 842,734 | -48,000 | 0.01% | 5,837,749 |
| 2019-02-26 | 2019-02-22 | 7.000 | 890,734 | +13,714 | 0.01% | 6,235,202 |
| 2019-02-25 | 2019-02-21 | 6.956 | 877,020 | -1,371,414 | 0.01% | 6,100,833 |
| 2019-02-20 | 2019-02-18 | 6.942 | 2,248,434 | +1,138,274 | 0.02% | 15,608,040 |
| 2019-02-19 | 2019-02-15 | 6.810 | 1,110,160 | +685,707 | 0.01% | 7,560,730 |
| 2019-02-18 | 2019-02-14 | 6.810 | 424,453 | -308,568 | 0.00% | 2,890,731 |
| 2019-02-15 | 2019-02-13 | 6.781 | 733,021 | -418,281 | 0.01% | 4,970,850 |
| 2019-02-14 | 2019-02-12 | 6.679 | 1,151,302 | +749,478 | 0.01% | 7,689,817 |
| 2019-02-12 | 2019-02-08 | 6.271 | 401,824 | +2,057 | 0.00% | 2,519,797 |
| 2019-02-01 | 2019-01-30 | 6.358 | 399,767 | +2,743 | 0.00% | 2,541,878 |
| 2019-01-31 | 2019-01-29 | 6.373 | 397,024 | +13,714 | 0.00% | 2,530,227 |
| 2019-01-23 | 2019-01-21 | 6.300 | 383,310 | -11,657 | 0.00% | 2,414,878 |
| 2019-01-17 | 2019-01-15 | 6.154 | 394,967 | -13,715 | 0.00% | 2,430,718 |
| 2019-01-16 | 2019-01-14 | 6.052 | 408,682 | +39,086 | 0.00% | 2,473,403 |
| 2019-01-15 | 2019-01-11 | 6.213 | 369,596 | -6,857 | 0.00% | 2,296,139 |
| 2019-01-14 | 2019-01-10 | 6.038 | 376,453 | +6,857 | 0.00% | 2,272,858 |
| 2019-01-11 | 2019-01-09 | 6.154 | 369,596 | -2,743 | 0.00% | 2,274,579 |
| 2019-01-08 | 2019-01-04 | 6.110 | 372,339 | -3,429 | 0.00% | 2,275,170 |
| 2018-12-28 | 2018-12-24 | 6.067 | 375,768 | +2,743 | 0.00% | 2,279,683 |
| 2018-12-27 | 2018-12-20 | 6.285 | 373,025 | +3,429 | 0.00% | 2,344,642 |
| 2018-12-21 | 2018-12-19 | 6.417 | 369,596 | +6,857 | 0.00% | 2,371,599 |
| 2018-12-13 | 2018-12-11 | 6.475 | 362,739 | -68,571 | 0.00% | 2,348,759 |
| 2018-12-12 | 2018-12-10 | 6.475 | 431,310 | +68,571 | 0.00% | 2,792,761 |
| 2018-12-07 | 2018-12-05 | 6.738 | 362,739 | -6,857 | 0.00% | 2,443,979 |
| 2018-12-05 | 2018-12-03 | 7.131 | 369,596 | -6,857 | 0.00% | 2,635,709 |
| 2018-11-30 | 2018-11-28 | 6.825 | 376,453 | -2,743 | 0.00% | 2,569,318 |
| 2018-11-20 | 2018-11-16 | 6.767 | 379,196 | +2,743 | 0.00% | 2,565,919 |
| 2018-11-19 | 2018-11-15 | 6.825 | 376,453 | -3,429 | 0.00% | 2,569,318 |
| 2018-11-16 | 2018-11-14 | 6.665 | 379,882 | +10,286 | 0.00% | 2,531,781 |
| 2018-11-13 | 2018-11-09 | 6.971 | 369,596 | +6,857 | 0.00% | 2,576,419 |
| 2018-11-02 | 2018-10-31 | 6.825 | 362,739 | -60,342 | 0.00% | 2,475,719 |
| 2018-11-01 | 2018-10-30 | 6.665 | 423,081 | +53,485 | 0.00% | 2,819,688 |
| 2018-10-18 | 2018-10-15 | 6.738 | 369,596 | +6,857 | 0.00% | 2,490,179 |
| 2018-10-11 | 2018-10-09 | 6.956 | 362,739 | -4,114 | 0.00% | 2,523,329 |
| 2018-10-08 | 2018-10-04 | 6.825 | 366,853 | +4,114 | 0.00% | 2,503,797 |
| 2018-09-20 | 2018-09-18 | 6.854 | 362,739 | -78,856 | 0.00% | 2,486,299 |
| 2018-09-19 | 2018-09-17 | 6.723 | 441,595 | +78,856 | 0.00% | 2,968,837 |
| 2018-09-10 | 2018-09-06 | 6.840 | 362,739 | -205,712 | 0.00% | 2,481,009 |
| 2018-09-07 | 2018-09-05 | 6.708 | 568,451 | +205,712 | 0.00% | 3,813,398 |
| 2018-09-04 | 2018-08-31 | 6.738 | 362,739 | -54,857 | 0.00% | 2,443,979 |
| 2018-09-03 | 2018-08-30 | 6.738 | 417,596 | -205,712 | 0.00% | 2,813,582 |
| 2018-08-31 | 2018-08-29 | 6.738 | 623,308 | +191,998 | 0.00% | 4,199,581 |
| 2018-08-29 | 2018-08-27 | 6.796 | 431,310 | -349,711 | 0.00% | 2,931,141 |
| 2018-08-28 | 2018-08-24 | 6.621 | 781,021 | +137,142 | 0.01% | 5,171,063 |
| 2018-08-27 | 2018-08-23 | 6.679 | 643,879 | +274,283 | 0.00% | 4,300,619 |
| 2018-08-24 | 2018-08-22 | 6.825 | 369,596 | -274,283 | 0.00% | 2,522,519 |
| 2018-08-23 | 2018-08-21 | 6.752 | 643,879 | +6,857 | 0.00% | 4,347,569 |
| 2018-08-22 | 2018-08-20 | 6.825 | 637,022 | +274,283 | 0.00% | 4,347,720 |
| 2018-07-27 | 2018-07-25 | 7.569 | 362,739 | -49,371 | 0.00% | 2,745,509 |
| 2018-07-26 | 2018-07-24 | 7.423 | 412,110 | +49,371 | 0.00% | 3,059,090 |
| 2018-07-17 | 2018-07-13 | 7.306 | 362,739 | -8,229 | 0.00% | 2,650,289 |
| 2018-07-16 | 2018-07-12 | 7.233 | 370,968 | +8,229 | 0.00% | 2,683,363 |
| 2018-07-11 | 2018-07-09 | 7.204 | 362,739 | -6,857 | 0.00% | 2,613,259 |
| 2018-07-09 | 2018-07-05 | 7.175 | 369,596 | +6,857 | 0.00% | 2,651,879 |
| 2018-07-06 | 2018-07-04 | 7.160 | 362,739 | -6,857 | 0.00% | 2,597,389 |
| 2018-07-05 | 2018-07-03 | 7.277 | 369,596 | -22,629 | 0.00% | 2,689,609 |
| 2018-07-04 | 2018-06-29 | 7.716 | 392,225 | +13,715 | 0.00% | 3,026,573 |
| 2018-07-03 | 2018-06-28 | 7.550 | 378,510 | +10,313 | 0.00% | 2,857,869 |
| 2018-06-26 | 2018-06-22 | 7.898 | 368,197 | +18,543 | 0.00% | 2,907,883 |
| 2018-06-25 | 2018-06-21 | 8.079 | 349,654 | -13,245 | 0.00% | 2,824,797 |
| 2018-06-15 | 2018-06-13 | 8.064 | 362,899 | -13,244 | 0.00% | 2,926,321 |
| 2018-06-14 | 2018-06-12 | 8.124 | 376,143 | -56,289 | 0.00% | 3,055,838 |
| 2018-06-13 | 2018-06-11 | 7.988 | 432,432 | +79,467 | 0.00% | 3,454,367 |
| 2018-06-06 | 2018-06-04 | 8.200 | 352,965 | -132,445 | 0.00% | 2,894,186 |
| 2018-06-05 | 2018-06-01 | 7.852 | 485,410 | +115,889 | 0.00% | 3,811,598 |
| 2018-06-04 | 2018-05-31 | 7.928 | 369,521 | +13,244 | 0.00% | 2,929,500 |
| 2018-06-01 | 2018-05-30 | 8.018 | 356,277 | -6,622 | 0.00% | 2,856,783 |
| 2018-05-31 | 2018-05-29 | 7.928 | 362,899 | -6,622 | 0.00% | 2,877,001 |
| 2018-05-30 | 2018-05-28 | 8.200 | 369,521 | +3,311 | 0.00% | 3,029,940 |
| 2018-05-29 | 2018-05-25 | 8.351 | 366,210 | +6,622 | 0.00% | 3,058,091 |
| 2018-05-25 | 2018-05-23 | 8.396 | 359,588 | +6,623 | 0.00% | 3,019,083 |
| 2018-05-24 | 2018-05-21 | 8.396 | 352,965 | -3,974 | 0.00% | 2,963,476 |
| 2018-05-16 | 2018-05-14 | 8.154 | 356,939 | -33,111 | 0.00% | 2,910,602 |
| 2018-05-10 | 2018-05-08 | 8.109 | 390,050 | +33,111 | 0.00% | 3,162,930 |
| 2018-05-08 | 2018-05-04 | 7.852 | 356,939 | -3,973 | 0.00% | 2,802,802 |
| 2018-05-07 | 2018-05-03 | 7.958 | 360,912 | -2,649 | 0.00% | 2,872,149 |
| 2018-05-04 | 2018-05-02 | 8.124 | 363,561 | +14,569 | 0.00% | 2,953,620 |
| 2018-05-03 | 2018-04-30 | 8.185 | 348,992 | -3,973 | 0.00% | 2,856,339 |
| 2018-04-30 | 2018-04-26 | 7.867 | 352,965 | -6,623 | 0.00% | 2,776,926 |
| 2018-04-27 | 2018-04-25 | 7.988 | 359,588 | +6,623 | 0.00% | 2,872,472 |
| 2018-04-26 | 2018-04-24 | 8.109 | 352,965 | -3,312 | 0.00% | 2,862,206 |
| 2018-04-25 | 2018-04-23 | 7.958 | 356,277 | +3,312 | 0.00% | 2,835,263 |
| 2018-04-24 | 2018-04-20 | 7.792 | 352,965 | -3,312 | 0.00% | 2,750,276 |
| 2018-04-23 | 2018-04-19 | 7.973 | 356,277 | -7,284 | 0.00% | 2,840,643 |
| 2018-04-20 | 2018-04-18 | 7.913 | 363,561 | -7,947 | 0.00% | 2,876,760 |
| 2018-04-19 | 2018-04-17 | 7.747 | 371,508 | -1,986 | 0.00% | 2,877,932 |
| 2018-04-18 | 2018-04-16 | 7.671 | 373,494 | -6,623 | 0.00% | 2,865,117 |
| 2018-04-17 | 2018-04-13 | 7.852 | 380,117 | +6,623 | 0.00% | 2,984,803 |
| 2018-04-16 | 2018-04-12 | 7.747 | 373,494 | -6,623 | 0.00% | 2,893,317 |
| 2018-04-13 | 2018-04-11 | 7.852 | 380,117 | -6,622 | 0.00% | 2,984,803 |
| 2018-04-12 | 2018-04-10 | 7.867 | 386,739 | -3,311 | 0.00% | 3,042,641 |
| 2018-04-11 | 2018-04-09 | 7.671 | 390,050 | -10,596 | 0.00% | 2,992,120 |
| 2018-04-09 | 2018-04-04 | 7.414 | 400,646 | -2,648 | 0.00% | 2,970,553 |
| 2018-04-03 | 2018-03-28 | 7.611 | 403,294 | -6,623 | 0.00% | 3,069,356 |
| 2018-03-29 | 2018-03-27 | 7.641 | 409,917 | -62,911 | 0.00% | 3,132,142 |
| 2018-03-28 | 2018-03-26 | 7.611 | 472,828 | -61,587 | 0.00% | 3,598,560 |
| 2018-03-23 | 2018-03-21 | 7.384 | 534,415 | -69,533 | 0.00% | 3,946,231 |
| 2018-03-22 | 2018-03-20 | 7.535 | 603,948 | +70,195 | 0.00% | 4,550,877 |
| 2018-03-19 | 2018-03-15 | 7.565 | 533,753 | -470,179 | 0.00% | 4,038,063 |
| 2018-03-16 | 2018-03-14 | 7.460 | 1,003,932 | -240,387 | 0.01% | 7,489,042 |
| 2018-03-15 | 2018-03-13 | 7.611 | 1,244,319 | +292,041 | 0.01% | 9,470,159 |
| 2018-03-14 | 2018-03-12 | 7.535 | 952,278 | +543,023 | 0.01% | 7,175,618 |
| 2018-03-06 | 2018-03-02 | 7.339 | 409,255 | -6,622 | 0.00% | 3,003,484 |
| 2018-03-01 | 2018-02-27 | 7.414 | 415,877 | -13,244 | 0.00% | 3,083,482 |
| 2018-02-28 | 2018-02-26 | 7.430 | 429,121 | +1,986 | 0.00% | 3,188,158 |
| 2018-02-27 | 2018-02-23 | 7.414 | 427,135 | +6,623 | 0.00% | 3,166,953 |
| 2018-02-26 | 2018-02-22 | 7.294 | 420,512 | -13,245 | 0.00% | 3,067,048 |
| 2018-02-23 | 2018-02-21 | 7.309 | 433,757 | -6,622 | 0.00% | 3,170,201 |
| 2018-02-22 | 2018-02-20 | 7.112 | 440,379 | -9,933 | 0.00% | 3,132,150 |
| 2018-02-21 | 2018-02-15 | 7.173 | 450,312 | +23,177 | 0.00% | 3,229,997 |
| 2018-02-20 | 2018-02-13 | 6.856 | 427,135 | -6,622 | 0.00% | 2,928,303 |
| 2018-02-14 | 2018-02-12 | 6.810 | 433,757 | +6,622 | 0.00% | 2,954,051 |
| 2018-02-13 | 2018-02-09 | 6.765 | 427,135 | +6,623 | 0.00% | 2,889,603 |
| 2018-02-12 | 2018-02-08 | 7.037 | 420,512 | +6,622 | 0.00% | 2,959,098 |
| 2018-02-09 | 2018-02-07 | 7.097 | 413,890 | -29,800 | 0.00% | 2,937,499 |
| 2018-02-08 | 2018-02-06 | 7.279 | 443,690 | +3,311 | 0.00% | 3,229,399 |
| 2018-02-07 | 2018-02-05 | 7.792 | 440,379 | +662 | 0.00% | 3,431,400 |
| 2018-02-05 | 2018-02-01 | 7.898 | 439,717 | -33,111 | 0.00% | 3,472,721 |
| 2018-02-02 | 2018-01-31 | 7.898 | 472,828 | +19,204 | 0.00% | 3,734,220 |
| 2018-02-01 | 2018-01-30 | 7.762 | 453,624 | -31,786 | 0.00% | 3,520,904 |
| 2018-01-31 | 2018-01-29 | 7.883 | 485,410 | -499,317 | 0.00% | 3,826,258 |
| 2018-01-30 | 2018-01-26 | 7.505 | 984,727 | +472,828 | 0.01% | 7,390,388 |
| 2018-01-29 | 2018-01-25 | 7.067 | 511,899 | -3,311 | 0.00% | 3,617,638 |
| 2018-01-26 | 2018-01-24 | 7.279 | 515,210 | -662,224 | 0.00% | 3,749,957 |
| 2018-01-25 | 2018-01-23 | 7.309 | 1,177,434 | +662,224 | 0.01% | 8,605,516 |
| 2018-01-24 | 2018-01-22 | 7.218 | 515,210 | -15,232 | 0.00% | 3,718,837 |
| 2018-01-23 | 2018-01-19 | 7.248 | 530,442 | +6,623 | 0.00% | 3,844,803 |
| 2018-01-22 | 2018-01-18 | 7.248 | 523,819 | -6,623 | 0.00% | 3,796,798 |
| 2018-01-19 | 2018-01-17 | 6.961 | 530,442 | -85,426 | 0.00% | 3,692,613 |
| 2018-01-18 | 2018-01-16 | 6.992 | 615,868 | +46,355 | 0.00% | 4,305,897 |
| 2018-01-17 | 2018-01-15 | 6.825 | 569,513 | -26,489 | 0.00% | 3,887,202 |
| 2018-01-16 | 2018-01-12 | 6.780 | 596,002 | -6,622 | 0.00% | 4,041,002 |
| 2018-01-15 | 2018-01-11 | 6.735 | 602,624 | -6,622 | 0.00% | 4,058,600 |
| 2018-01-12 | 2018-01-10 | 6.705 | 609,246 | -35,760 | 0.00% | 4,084,799 |
| 2018-01-11 | 2018-01-09 | 6.735 | 645,006 | +46,355 | 0.00% | 4,344,038 |
| 2018-01-10 | 2018-01-08 | 6.720 | 598,651 | -3,311 | 0.00% | 4,022,803 |
| 2018-01-09 | 2018-01-05 | 6.539 | 601,962 | -33,773 | 0.00% | 3,935,972 |
| 2018-01-08 | 2018-01-04 | 6.327 | 635,735 | -3,973 | 0.00% | 4,022,399 |
| 2018-01-05 | 2018-01-03 | 6.191 | 639,708 | +39,733 | 0.00% | 3,960,597 |
| 2018-01-04 | 2018-01-02 | 6.237 | 599,975 | -272,836 | 0.00% | 3,741,780 |
| 2018-01-03 | 2017-12-29 | 6.131 | 872,811 | +231,778 | 0.01% | 5,351,078 |
| 2018-01-02 | 2017-12-28 | 6.206 | 641,033 | +33,111 | 0.00% | 3,978,480 |
| 2017-12-29 | 2017-12-27 | 6.161 | 607,922 | +3,974 | 0.00% | 3,745,442 |
| 2017-12-28 | 2017-12-22 | 6.176 | 603,948 | +1,324 | 0.00% | 3,730,078 |
| 2017-12-20 | 2017-12-18 | 6.116 | 602,624 | +33,111 | 0.00% | 3,685,500 |
| 2017-12-19 | 2017-12-15 | 6.101 | 569,513 | +36,423 | 0.00% | 3,474,402 |
| 2017-12-18 | 2017-12-14 | 6.418 | 533,090 | -263,566 | 0.00% | 3,421,247 |
| 2017-12-15 | 2017-12-13 | 6.584 | 796,656 | +258,268 | 0.01% | 5,245,083 |
| 2017-12-14 | 2017-12-12 | 6.493 | 538,388 | +8,609 | 0.00% | 3,495,899 |
| 2017-12-04 | 2017-11-30 | 6.629 | 529,779 | +1,324 | 0.00% | 3,511,998 |
| 2017-12-01 | 2017-11-29 | 6.644 | 528,455 | +1,987 | 0.00% | 3,511,201 |
| 2017-11-27 | 2017-11-23 | 6.705 | 526,468 | -15,231 | 0.00% | 3,529,799 |
| 2017-11-22 | 2017-11-20 | 6.599 | 541,699 | +33,111 | 0.00% | 3,574,658 |
| 2017-11-20 | 2017-11-16 | 6.705 | 508,588 | +9,271 | 0.00% | 3,409,919 |
| 2017-11-17 | 2017-11-15 | 6.644 | 499,317 | +13,244 | 0.00% | 3,317,600 |
| 2017-11-16 | 2017-11-14 | 6.750 | 486,073 | +1,987 | 0.00% | 3,280,983 |
| 2017-11-13 | 2017-11-09 | 6.886 | 484,086 | +3,311 | 0.00% | 3,333,361 |
| 2017-11-10 | 2017-11-08 | 6.886 | 480,775 | +26,489 | 0.00% | 3,310,562 |
| 2017-10-31 | 2017-10-27 | 6.992 | 454,286 | -38,409 | 0.00% | 3,176,182 |
| 2017-10-30 | 2017-10-26 | 6.856 | 492,695 | -6,622 | 0.00% | 3,377,762 |
| 2017-10-26 | 2017-10-24 | 6.841 | 499,317 | +15,231 | 0.00% | 3,415,620 |
| 2017-10-25 | 2017-10-23 | 6.901 | 484,086 | +19,867 | 0.00% | 3,340,671 |
| 2017-10-24 | 2017-10-20 | 6.992 | 464,219 | +20,529 | 0.00% | 3,245,629 |
| 2017-10-23 | 2017-10-19 | 6.886 | 443,690 | +3,311 | 0.00% | 3,055,199 |
| 2017-10-16 | 2017-10-12 | 7.007 | 440,379 | -3,311 | 0.00% | 3,085,600 |
| 2017-10-13 | 2017-10-11 | 7.082 | 443,690 | +3,311 | 0.00% | 3,142,299 |
| 2017-10-12 | 2017-10-10 | 7.097 | 440,379 | +1,324 | 0.00% | 3,125,500 |
| 2017-10-09 | 2017-10-04 | 6.931 | 439,055 | -21,191 | 0.00% | 3,043,173 |
| 2017-09-29 | 2017-09-27 | 6.825 | 460,246 | +19,867 | 0.00% | 3,141,402 |
| 2017-09-28 | 2017-09-26 | 6.886 | 440,379 | -3,311 | 0.00% | 3,032,400 |
| 2017-09-27 | 2017-09-25 | 6.841 | 443,690 | +3,311 | 0.00% | 3,035,099 |
| 2017-09-12 | 2017-09-08 | 7.082 | 440,379 | -662 | 0.00% | 3,118,850 |
| 2017-09-04 | 2017-08-31 | 7.127 | 441,041 | +3,311 | 0.00% | 3,143,518 |
| 2017-09-01 | 2017-08-30 | 7.248 | 437,730 | -3,311 | 0.00% | 3,172,799 |
| 2017-08-29 | 2017-08-25 | 6.992 | 441,041 | -19,867 | 0.00% | 3,083,578 |
| 2017-08-28 | 2017-08-24 | 6.946 | 460,908 | -13,244 | 0.00% | 3,201,600 |
| 2017-08-25 | 2017-08-22 | 6.901 | 474,152 | +13,244 | 0.00% | 3,272,117 |
| 2017-08-22 | 2017-08-18 | 6.886 | 460,908 | +19,867 | 0.00% | 3,173,760 |
| 2017-08-18 | 2017-08-16 | 6.961 | 441,041 | -19,867 | 0.00% | 3,070,258 |
| 2017-08-17 | 2017-08-15 | 6.916 | 460,908 | -135,756 | 0.00% | 3,187,680 |
| 2017-08-16 | 2017-08-14 | 6.886 | 596,664 | -1,987 | 0.00% | 4,108,560 |
| 2017-08-14 | 2017-08-10 | 6.841 | 598,651 | +1,987 | 0.00% | 4,095,123 |
| 2017-08-09 | 2017-08-07 | 6.916 | 596,664 | +19,867 | 0.00% | 4,126,580 |
| 2017-08-04 | 2017-08-02 | 7.007 | 576,797 | -9,934 | 0.00% | 4,041,439 |
| 2017-08-03 | 2017-08-01 | 6.946 | 586,731 | +3,312 | 0.00% | 4,075,603 |
| 2017-08-02 | 2017-07-31 | 6.886 | 583,419 | -663 | 0.00% | 4,017,357 |
| 2017-08-01 | 2017-07-28 | 6.871 | 584,082 | +13,245 | 0.00% | 4,013,102 |
| 2017-07-25 | 2017-07-21 | 7.112 | 570,837 | -3,311 | 0.00% | 4,060,019 |
| 2017-07-18 | 2017-07-14 | 7.233 | 574,148 | -6,623 | 0.00% | 4,152,928 |
| 2017-07-14 | 2017-07-12 | 7.188 | 580,771 | -38,409 | 0.00% | 4,174,523 |
| 2017-07-13 | 2017-07-11 | 7.022 | 619,180 | -26,489 | 0.00% | 4,347,753 |
| 2017-07-12 | 2017-07-10 | 6.795 | 645,669 | +19,867 | 0.00% | 4,387,503 |
| 2017-07-06 | 2017-07-04 | 6.946 | 625,802 | +2,649 | 0.00% | 4,347,001 |
| 2017-07-05 | 2017-07-03 | 6.841 | 623,153 | -19,867 | 0.00% | 4,262,731 |
| 2017-07-04 | 2017-06-30 | 6.795 | 643,020 | -39,733 | 0.00% | 4,369,503 |
| 2017-06-30 | 2017-06-28 | 6.765 | 682,753 | +19,867 | 0.01% | 4,618,880 |
| 2017-06-28 | 2017-06-26 | 6.841 | 662,886 | -36,423 | 0.01% | 4,534,528 |
| 2017-06-27 | 2017-06-23 | 6.795 | 699,309 | +264,890 | 0.01% | 4,752,002 |
| 2017-06-26 | 2017-06-22 | 6.841 | 434,419 | -258,267 | 0.00% | 2,971,680 |
| 2017-06-23 | 2017-06-21 | 6.780 | 692,686 | -19,867 | 0.01% | 4,696,537 |
| 2017-06-22 | 2017-06-20 | 6.735 | 712,553 | +19,867 | 0.01% | 4,798,959 |
| 2017-06-15 | 2017-06-13 | 6.841 | 692,686 | -6,623 | 0.01% | 4,738,377 |
| 2017-06-13 | 2017-06-09 | 7.017 | 699,309 | +9,802 | 0.01% | 4,906,938 |
| 2017-06-09 | 2017-06-07 | 7.078 | 689,507 | +19,496 | 0.01% | 4,880,599 |
| 2017-06-08 | 2017-06-06 | 7.048 | 670,011 | -324,933 | 0.01% | 4,721,979 |
| 2017-06-07 | 2017-06-05 | 7.032 | 994,944 | +25,995 | 0.01% | 6,996,671 |
| 2017-06-06 | 2017-06-02 | 7.109 | 968,949 | +2,599 | 0.01% | 6,888,418 |
| 2017-06-05 | 2017-06-01 | 7.140 | 966,350 | +324,933 | 0.01% | 6,899,682 |
| 2017-05-31 | 2017-05-26 | 7.263 | 641,417 | +11,048 | 0.00% | 4,658,639 |
| 2017-05-26 | 2017-05-24 | 6.817 | 630,369 | +6,498 | 0.00% | 4,297,097 |
| 2017-05-23 | 2017-05-19 | 6.986 | 623,871 | +6,499 | 0.00% | 4,358,402 |
| 2017-05-22 | 2017-05-18 | 6.925 | 617,372 | -15,597 | 0.00% | 4,274,999 |
| 2017-05-18 | 2017-05-16 | 7.201 | 632,969 | +172,214 | 0.00% | 4,558,321 |
| 2017-05-12 | 2017-05-10 | 7.663 | 460,755 | -1,299 | 0.00% | 3,530,824 |
| 2017-05-11 | 2017-05-09 | 7.663 | 462,054 | -6,499 | 0.00% | 3,540,778 |
| 2017-05-05 | 2017-05-02 | 7.663 | 468,553 | +2,600 | 0.00% | 3,590,581 |
| 2017-05-02 | 2017-04-27 | 7.786 | 465,953 | +16,246 | 0.00% | 3,628,017 |
| 2017-04-28 | 2017-04-26 | 7.879 | 449,707 | -6,498 | 0.00% | 3,543,041 |
| 2017-04-27 | 2017-04-25 | 7.879 | 456,205 | -10,398 | 0.00% | 3,594,236 |
| 2017-04-26 | 2017-04-24 | 7.740 | 466,603 | +12,997 | 0.00% | 3,611,538 |
| 2017-04-25 | 2017-04-21 | 7.632 | 453,606 | +12,997 | 0.00% | 3,462,080 |
| 2017-04-24 | 2017-04-20 | 7.540 | 440,609 | -1,949 | 0.00% | 3,322,202 |
| 2017-04-21 | 2017-04-19 | 7.463 | 442,558 | +1,949 | 0.00% | 3,302,848 |
| 2017-04-18 | 2017-04-12 | 7.509 | 440,609 | +6,499 | 0.00% | 3,308,642 |
| 2017-04-12 | 2017-04-10 | 7.525 | 434,110 | -32,493 | 0.00% | 3,266,520 |
| 2017-04-11 | 2017-04-07 | 7.555 | 466,603 | +32,493 | 0.00% | 3,525,378 |
| 2017-04-07 | 2017-04-05 | 7.448 | 434,110 | -1,950 | 0.00% | 3,233,120 |
| 2017-04-05 | 2017-03-31 | 7.402 | 436,060 | +5,199 | 0.00% | 3,227,513 |
| 2017-03-24 | 2017-03-22 | 7.386 | 430,861 | -25,994 | 0.00% | 3,182,402 |
| 2017-03-23 | 2017-03-21 | 7.494 | 456,855 | +32,493 | 0.00% | 3,423,607 |
| 2017-03-17 | 2017-03-15 | 7.402 | 424,362 | -6,499 | 0.00% | 3,140,930 |
| 2017-03-14 | 2017-03-10 | 7.386 | 430,861 | -3,249 | 0.00% | 3,182,402 |
| 2017-03-13 | 2017-03-09 | 7.371 | 434,110 | -7,149 | 0.00% | 3,199,720 |
| 2017-03-10 | 2017-03-08 | 7.525 | 441,259 | -144,920 | 0.00% | 3,320,313 |
| 2017-03-09 | 2017-03-07 | 7.571 | 586,179 | -68,885 | 0.00% | 4,437,844 |
| 2017-03-08 | 2017-03-06 | 7.478 | 655,064 | +201,458 | 0.01% | 4,898,878 |
| 2017-03-06 | 2017-03-02 | 7.386 | 453,606 | -19,496 | 0.00% | 3,350,400 |
| 2017-03-03 | 2017-03-01 | 7.355 | 473,102 | -12,997 | 0.00% | 3,479,840 |
| 2017-03-02 | 2017-02-28 | 7.325 | 486,099 | -3,250 | 0.00% | 3,560,478 |
| 2017-03-01 | 2017-02-27 | 7.386 | 489,349 | -2,599 | 0.00% | 3,614,403 |
| 2017-02-28 | 2017-02-24 | 7.402 | 491,948 | -97,480 | 0.00% | 3,641,170 |
| 2017-02-27 | 2017-02-23 | 7.386 | 589,428 | -97,480 | 0.00% | 4,353,601 |
| 2017-02-24 | 2017-02-22 | 7.386 | 686,908 | -12,997 | 0.01% | 5,073,602 |
| 2017-02-22 | 2017-02-20 | 7.386 | 699,905 | -29,244 | 0.01% | 5,169,600 |
| 2017-02-21 | 2017-02-17 | 7.325 | 729,149 | -25,995 | 0.01% | 5,340,721 |
| 2017-02-20 | 2017-02-16 | 7.325 | 755,144 | -45,490 | 0.01% | 5,531,123 |
| 2017-02-17 | 2017-02-15 | 7.386 | 800,634 | +68,886 | 0.01% | 5,913,599 |
| 2017-02-15 | 2017-02-13 | 7.155 | 731,748 | -6,499 | 0.01% | 5,235,897 |
| 2017-02-13 | 2017-02-09 | 7.263 | 738,247 | +3,249 | 0.01% | 5,361,920 |
| 2017-02-08 | 2017-02-06 | 7.186 | 734,998 | -6,498 | 0.01% | 5,281,772 |
| 2017-02-07 | 2017-02-03 | 7.140 | 741,496 | -19,496 | 0.01% | 5,294,237 |
| 2017-02-03 | 2017-02-01 | 7.094 | 760,992 | -12,998 | 0.01% | 5,398,308 |
| 2017-02-02 | 2017-01-27 | 7.017 | 773,990 | -12,997 | 0.01% | 5,430,963 |
| 2017-02-01 | 2017-01-25 | 7.017 | 786,987 | -19,496 | 0.01% | 5,522,161 |
| 2017-01-26 | 2017-01-24 | 7.017 | 806,483 | -24,045 | 0.01% | 5,658,961 |
| 2017-01-25 | 2017-01-23 | 7.017 | 830,528 | -6,499 | 0.01% | 5,827,681 |
| 2017-01-24 | 2017-01-20 | 7.001 | 837,027 | +6,499 | 0.01% | 5,860,403 |
| 2017-01-23 | 2017-01-19 | 6.986 | 830,528 | +22,745 | 0.01% | 5,802,121 |
| 2017-01-20 | 2017-01-18 | 6.971 | 807,783 | -11,697 | 0.01% | 5,630,793 |
| 2017-01-19 | 2017-01-17 | 6.878 | 819,480 | +3,899 | 0.01% | 5,636,669 |
| 2017-01-17 | 2017-01-13 | 6.771 | 815,581 | -48,090 | 0.01% | 5,522,000 |
| 2017-01-16 | 2017-01-12 | 6.663 | 863,671 | +3,249 | 0.01% | 5,754,570 |
| 2017-01-12 | 2017-01-10 | 6.617 | 860,422 | +97,480 | 0.01% | 5,693,202 |
| 2017-01-11 | 2017-01-09 | 6.632 | 762,942 | +6,499 | 0.01% | 5,059,941 |
| 2017-01-10 | 2017-01-06 | 6.555 | 756,443 | -6,499 | 0.01% | 4,958,638 |
| 2017-01-09 | 2017-01-05 | 6.571 | 762,942 | +97,480 | 0.01% | 5,012,981 |
| 2017-01-06 | 2017-01-04 | 6.524 | 665,462 | +19,496 | 0.01% | 4,341,759 |
| 2017-01-04 | 2016-12-30 | 6.447 | 645,966 | -6,499 | 0.01% | 4,164,859 |
| 2017-01-03 | 2016-12-29 | 6.401 | 652,465 | +19,496 | 0.01% | 4,176,641 |
| 2016-12-30 | 2016-12-28 | 6.432 | 632,969 | +12,997 | 0.00% | 4,071,321 |
| 2016-12-21 | 2016-12-19 | 6.340 | 619,972 | +6,499 | 0.00% | 3,930,483 |
| 2016-12-20 | 2016-12-16 | 6.417 | 613,473 | -6,499 | 0.00% | 3,936,481 |
| 2016-12-19 | 2016-12-15 | 6.386 | 619,972 | +12,998 | 0.00% | 3,959,103 |
| 2016-12-15 | 2016-12-13 | 6.463 | 606,974 | +12,997 | 0.00% | 3,922,799 |
| 2016-12-06 | 2016-12-02 | 6.601 | 593,977 | -6,499 | 0.00% | 3,921,061 |
| 2016-12-05 | 2016-12-01 | 6.632 | 600,476 | +6,499 | 0.00% | 3,982,443 |
| 2016-11-30 | 2016-11-28 | 6.632 | 593,977 | -7,798 | 0.00% | 3,939,341 |
| 2016-11-29 | 2016-11-25 | 6.509 | 601,775 | -48,740 | 0.00% | 3,916,978 |
| 2016-11-28 | 2016-11-24 | 6.463 | 650,515 | -25,995 | 0.01% | 4,204,199 |
| 2016-11-25 | 2016-11-23 | 6.463 | 676,510 | +25,995 | 0.01% | 4,372,201 |
| 2016-11-24 | 2016-11-22 | 6.509 | 650,515 | -12,998 | 0.01% | 4,234,229 |
| 2016-11-23 | 2016-11-21 | 6.478 | 663,513 | -32,493 | 0.01% | 4,298,413 |
| 2016-11-22 | 2016-11-18 | 6.478 | 696,006 | +3,250 | 0.01% | 4,508,911 |
| 2016-11-21 | 2016-11-17 | 6.463 | 692,756 | -6,499 | 0.01% | 4,477,197 |
| 2016-11-18 | 2016-11-16 | 6.478 | 699,255 | -22,745 | 0.01% | 4,529,959 |
| 2016-11-16 | 2016-11-14 | 6.463 | 722,000 | -3,250 | 0.01% | 4,666,197 |
| 2016-11-15 | 2016-11-11 | 6.432 | 725,250 | +20,796 | 0.01% | 4,664,882 |
| 2016-11-14 | 2016-11-10 | 6.540 | 704,454 | -25,995 | 0.01% | 4,607,000 |
| 2016-11-11 | 2016-11-09 | 6.509 | 730,449 | -96,180 | 0.01% | 4,754,522 |
| 2016-11-09 | 2016-11-07 | 6.663 | 826,629 | -9,098 | 0.01% | 5,507,762 |
| 2016-11-07 | 2016-11-03 | 6.709 | 835,727 | -28,594 | 0.01% | 5,606,961 |
| 2016-11-04 | 2016-11-02 | 6.632 | 864,321 | -122,824 | 0.01% | 5,732,301 |
| 2016-11-03 | 2016-11-01 | 6.632 | 987,145 | -488,049 | 0.01% | 6,546,887 |
| 2016-11-02 | 2016-10-31 | 6.463 | 1,475,194 | +59,787 | 0.01% | 9,533,998 |
| 2016-11-01 | 2016-10-28 | 6.401 | 1,415,407 | +660,263 | 0.01% | 9,060,482 |
| 2016-10-31 | 2016-10-27 | 6.494 | 755,144 | +71,486 | 0.01% | 4,903,643 |
| 2016-10-28 | 2016-10-26 | 6.709 | 683,658 | -50,040 | 0.01% | 4,586,718 |
| 2016-10-27 | 2016-10-25 | 6.832 | 733,698 | -82,533 | 0.01% | 5,012,760 |
| 2016-10-26 | 2016-10-24 | 7.078 | 816,231 | +282,692 | 0.01% | 5,777,601 |
| 2016-10-24 | 2016-10-19 | 7.325 | 533,539 | -5,199 | 0.00% | 3,907,957 |
| 2016-10-20 | 2016-10-18 | 7.325 | 538,738 | +3,249 | 0.00% | 3,946,037 |
| 2016-10-19 | 2016-10-17 | 7.325 | 535,489 | -64,987 | 0.00% | 3,922,240 |
| 2016-10-18 | 2016-10-14 | 7.325 | 600,476 | +650 | 0.00% | 4,398,243 |
| 2016-10-17 | 2016-10-13 | 7.325 | 599,826 | -131,922 | 0.00% | 4,393,482 |
| 2016-10-14 | 2016-10-12 | 7.325 | 731,748 | +3,249 | 0.01% | 5,359,757 |
| 2016-10-13 | 2016-10-11 | 7.325 | 728,499 | +5,199 | 0.01% | 5,335,960 |
| 2016-10-12 | 2016-10-07 | 7.355 | 723,300 | -546,537 | 0.01% | 5,320,139 |
| 2016-10-11 | 2016-10-06 | 7.340 | 1,269,837 | -3,121,303 | 0.01% | 9,320,581 |
| 2016-10-07 | 2016-10-05 | 7.355 | 4,391,140 | -56,538 | 0.03% | 32,298,459 |
| 2016-10-06 | 2016-10-04 | 7.355 | 4,447,678 | +220,954 | 0.04% | 32,714,317 |
| 2016-10-05 | 2016-10-03 | 7.402 | 4,226,724 | +3,934,285 | 0.03% | 31,284,239 |
| 2016-10-04 | 2016-09-30 | 7.340 | 292,439 | +12,997 | 0.00% | 2,146,497 |
| 2016-10-03 | 2016-09-29 | 7.340 | 279,442 | -1,562,276 | 0.00% | 2,051,099 |
| 2016-09-30 | 2016-09-28 | 7.340 | 1,841,718 | 0.01% | 13,518,177 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy