History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 6,518,600 | +0 | 0.03% | 34,874,510 |
| 2025-10-13 | 2025-10-09 | 5.340 | 6,518,600 | +0 | 0.03% | 34,809,324 |
| 2025-10-10 | 2025-10-08 | 5.260 | 6,518,600 | +52,000 | 0.03% | 34,287,836 |
| 2025-10-08 | 2025-10-03 | 5.410 | 6,466,600 | +13,000 | 0.03% | 34,984,306 |
| 2025-10-06 | 2025-10-02 | 5.440 | 6,453,600 | -5,000 | 0.03% | 35,107,584 |
| 2025-10-03 | 2025-09-30 | 5.460 | 6,458,600 | -1,289,000 | 0.03% | 35,263,956 |
| 2025-10-02 | 2025-09-29 | 5.440 | 7,747,600 | +16,000 | 0.04% | 42,146,944 |
| 2025-09-30 | 2025-09-26 | 5.400 | 7,731,600 | -27,000 | 0.04% | 41,750,640 |
| 2025-09-29 | 2025-09-25 | 5.330 | 7,758,600 | +99,000 | 0.04% | 41,353,338 |
| 2025-09-26 | 2025-09-24 | 5.470 | 7,659,600 | +51,000 | 0.04% | 41,898,012 |
| 2025-09-25 | 2025-09-23 | 5.490 | 7,608,600 | +20,000 | 0.04% | 41,771,214 |
| 2025-09-24 | 2025-09-22 | 5.520 | 7,588,600 | +260,000 | 0.04% | 41,889,072 |
| 2025-09-23 | 2025-09-19 | 5.620 | 7,328,600 | +53,000 | 0.04% | 41,186,732 |
| 2025-09-22 | 2025-09-18 | 5.720 | 7,275,600 | +12,000 | 0.04% | 41,616,432 |
| 2025-09-19 | 2025-09-17 | 5.750 | 7,263,600 | +17,000 | 0.04% | 41,765,700 |
| 2025-09-18 | 2025-09-16 | 5.740 | 7,246,600 | -1,000 | 0.04% | 41,595,484 |
| 2025-09-16 | 2025-09-12 | 5.840 | 7,247,600 | -66,000 | 0.04% | 42,325,984 |
| 2025-09-15 | 2025-09-11 | 5.790 | 7,313,600 | +16,000 | 0.04% | 42,345,744 |
| 2025-09-12 | 2025-09-10 | 5.860 | 7,297,600 | -125,000 | 0.04% | 42,763,936 |
| 2025-09-11 | 2025-09-09 | 5.770 | 7,422,600 | -71,000 | 0.04% | 42,828,402 |
| 2025-09-09 | 2025-09-05 | 5.750 | 7,493,600 | -27,000 | 0.04% | 43,088,200 |
| 2025-09-05 | 2025-09-03 | 5.620 | 7,520,600 | +19,000 | 0.04% | 42,265,772 |
| 2025-09-04 | 2025-09-02 | 5.730 | 7,501,600 | -69,000 | 0.04% | 42,984,168 |
| 2025-09-03 | 2025-09-01 | 5.590 | 7,570,600 | -130,000 | 0.04% | 42,319,654 |
| 2025-09-02 | 2025-08-29 | 5.410 | 7,700,600 | +14,000 | 0.04% | 41,660,246 |
| 2025-09-01 | 2025-08-28 | 5.450 | 7,686,600 | +77,000 | 0.04% | 41,891,970 |
| 2025-08-29 | 2025-08-27 | 5.440 | 7,609,600 | +78,000 | 0.04% | 41,396,224 |
| 2025-08-28 | 2025-08-26 | 5.550 | 7,531,600 | +80,000 | 0.04% | 41,800,380 |
| 2025-08-27 | 2025-08-25 | 5.670 | 7,451,600 | -46,000 | 0.04% | 42,250,572 |
| 2025-08-26 | 2025-08-22 | 5.550 | 7,497,600 | -14,000 | 0.04% | 41,611,680 |
| 2025-08-25 | 2025-08-21 | 5.590 | 7,511,600 | -68,000 | 0.04% | 41,989,844 |
| 2025-08-22 | 2025-08-20 | 5.540 | 7,579,600 | -57,000 | 0.04% | 41,990,984 |
| 2025-08-21 | 2025-08-19 | 5.520 | 7,636,600 | -12,000 | 0.04% | 42,154,032 |
| 2025-08-20 | 2025-08-18 | 5.530 | 7,648,600 | +87,000 | 0.04% | 42,296,758 |
| 2025-08-19 | 2025-08-15 | 5.590 | 7,561,600 | +258,000 | 0.04% | 42,269,344 |
| 2025-08-18 | 2025-08-14 | 5.780 | 7,303,600 | -7,000 | 0.04% | 42,214,808 |
| 2025-08-15 | 2025-08-13 | 5.740 | 7,310,600 | -89,000 | 0.04% | 41,962,844 |
| 2025-08-14 | 2025-08-12 | 5.700 | 7,399,600 | +3,000 | 0.04% | 42,177,720 |
| 2025-08-13 | 2025-08-11 | 5.610 | 7,396,600 | +5,000 | 0.04% | 41,494,926 |
| 2025-08-12 | 2025-08-08 | 5.690 | 7,391,600 | +77,000 | 0.04% | 42,058,204 |
| 2025-08-11 | 2025-08-07 | 5.760 | 7,314,600 | -175,000 | 0.04% | 42,132,096 |
| 2025-08-08 | 2025-08-06 | 5.560 | 7,489,600 | +88,000 | 0.04% | 41,642,176 |
| 2025-08-07 | 2025-08-05 | 5.560 | 7,401,600 | -13,000 | 0.04% | 41,152,896 |
| 2025-08-06 | 2025-08-04 | 5.530 | 7,414,600 | +37,000 | 0.04% | 41,002,738 |
| 2025-08-05 | 2025-08-01 | 5.480 | 7,377,600 | +18,000 | 0.04% | 40,429,248 |
| 2025-08-04 | 2025-07-31 | 5.550 | 7,359,600 | +11,000 | 0.04% | 40,845,780 |
| 2025-08-01 | 2025-07-30 | 5.610 | 7,348,600 | +2,000 | 0.04% | 41,225,646 |
| 2025-07-31 | 2025-07-29 | 5.660 | 7,346,600 | +100,000 | 0.04% | 41,581,756 |
| 2025-07-30 | 2025-07-28 | 5.700 | 7,246,600 | +34,000 | 0.04% | 41,305,620 |
| 2025-07-29 | 2025-07-25 | 5.670 | 7,212,600 | +52,000 | 0.04% | 40,895,442 |
| 2025-07-28 | 2025-07-24 | 5.740 | 7,160,600 | +80,000 | 0.04% | 41,101,844 |
| 2025-07-25 | 2025-07-23 | 5.770 | 7,080,600 | +11,000 | 0.04% | 40,855,062 |
| 2025-07-24 | 2025-07-22 | 5.770 | 7,069,600 | -9,000 | 0.04% | 40,791,592 |
| 2025-07-23 | 2025-07-21 | 5.780 | 7,078,600 | -26,000 | 0.04% | 40,914,308 |
| 2025-07-22 | 2025-07-18 | 5.860 | 7,104,600 | +37,000 | 0.04% | 41,632,956 |
| 2025-07-21 | 2025-07-17 | 5.810 | 7,067,600 | -11,000 | 0.04% | 41,062,756 |
| 2025-07-18 | 2025-07-16 | 5.850 | 7,078,600 | -105,000 | 0.04% | 41,409,810 |
| 2025-07-17 | 2025-07-15 | 5.830 | 7,183,600 | +6,000 | 0.04% | 41,880,388 |
| 2025-07-16 | 2025-07-14 | 5.870 | 7,177,600 | +19,000 | 0.04% | 42,132,512 |
| 2025-07-15 | 2025-07-11 | 5.790 | 7,158,600 | -84,000 | 0.04% | 41,448,294 |
| 2025-07-14 | 2025-07-10 | 5.860 | 7,242,600 | -164,000 | 0.04% | 42,441,636 |
| 2025-07-11 | 2025-07-09 | 5.760 | 7,406,600 | -1,000 | 0.04% | 42,662,016 |
| 2025-07-10 | 2025-07-08 | 5.820 | 7,407,600 | -164,000 | 0.04% | 43,112,232 |
| 2025-07-09 | 2025-07-07 | 5.690 | 7,571,600 | +141,000 | 0.04% | 43,082,404 |
| 2025-07-08 | 2025-07-04 | 5.540 | 7,430,600 | -26,000 | 0.04% | 41,165,524 |
| 2025-07-07 | 2025-07-03 | 5.520 | 7,456,600 | -37,000 | 0.04% | 41,160,432 |
| 2025-07-04 | 2025-07-02 | 5.520 | 7,493,600 | -50,000 | 0.04% | 41,364,672 |
| 2025-07-03 | 2025-06-30 | 5.480 | 7,543,600 | -236,000 | 0.04% | 41,338,928 |
| 2025-07-02 | 2025-06-27 | 5.550 | 7,779,600 | +88,000 | 0.04% | 43,176,780 |
| 2025-06-30 | 2025-06-26 | 5.600 | 7,691,600 | -27,000 | 0.04% | 43,072,960 |
| 2025-06-27 | 2025-06-25 | 5.610 | 7,718,600 | +6,000 | 0.04% | 43,301,346 |
| 2025-06-26 | 2025-06-24 | 5.570 | 7,712,600 | -424,000 | 0.04% | 42,959,182 |
| 2025-06-25 | 2025-06-23 | 5.480 | 8,136,600 | -8,000 | 0.04% | 44,588,568 |
| 2025-06-24 | 2025-06-20 | 5.460 | 8,144,600 | -27,000 | 0.04% | 44,469,516 |
| 2025-06-23 | 2025-06-19 | 5.370 | 8,171,600 | -44,000 | 0.04% | 43,881,492 |
| 2025-06-20 | 2025-06-18 | 5.420 | 8,215,600 | -123,000 | 0.04% | 44,528,552 |
| 2025-06-19 | 2025-06-17 | 5.380 | 8,338,600 | +70,000 | 0.04% | 44,861,668 |
| 2025-06-18 | 2025-06-16 | 5.420 | 8,268,600 | -303,000 | 0.04% | 44,815,812 |
| 2025-06-17 | 2025-06-13 | 5.260 | 8,571,600 | +68,000 | 0.04% | 45,086,616 |
| 2025-06-16 | 2025-06-12 | 5.250 | 8,503,600 | +17,000 | 0.04% | 44,643,900 |
| 2025-06-13 | 2025-06-11 | 5.270 | 8,486,600 | -152,000 | 0.04% | 44,724,382 |
| 2025-06-12 | 2025-06-10 | 5.210 | 8,638,600 | +62,000 | 0.04% | 45,007,106 |
| 2025-06-11 | 2025-06-09 | 5.180 | 8,576,600 | -209,000 | 0.04% | 44,426,788 |
| 2025-06-10 | 2025-06-06 | 5.110 | 8,785,600 | +54,000 | 0.04% | 44,894,416 |
| 2025-06-09 | 2025-06-05 | 5.110 | 8,731,600 | -49,000 | 0.04% | 44,618,476 |
| 2025-06-06 | 2025-06-04 | 5.120 | 8,780,600 | +26,000 | 0.04% | 44,956,672 |
| 2025-06-05 | 2025-06-03 | 5.110 | 8,754,600 | -186,000 | 0.04% | 44,736,006 |
| 2025-06-04 | 2025-06-02 | 4.950 | 8,940,600 | +568,000 | 0.05% | 44,255,970 |
| 2025-06-03 | 2025-05-30 | 5.100 | 8,372,600 | -50,000 | 0.04% | 42,700,260 |
| 2025-06-02 | 2025-05-29 | 5.090 | 8,422,600 | +4,000 | 0.04% | 42,871,034 |
| 2025-05-30 | 2025-05-28 | 5.080 | 8,418,600 | +104,000 | 0.04% | 42,766,488 |
| 2025-05-29 | 2025-05-27 | 5.110 | 8,314,600 | -123,000 | 0.04% | 42,487,606 |
| 2025-05-28 | 2025-05-26 | 5.060 | 8,437,600 | +25,000 | 0.04% | 42,694,256 |
| 2025-05-27 | 2025-05-23 | 5.110 | 8,412,600 | +26,000 | 0.04% | 42,988,386 |
| 2025-05-26 | 2025-05-22 | 5.160 | 8,386,600 | -95,000 | 0.04% | 43,274,856 |
| 2025-05-23 | 2025-05-21 | 5.060 | 8,481,600 | -82,000 | 0.04% | 42,916,896 |
| 2025-05-22 | 2025-05-20 | 5.040 | 8,563,600 | -110,000 | 0.04% | 43,160,544 |
| 2025-05-21 | 2025-05-19 | 4.990 | 8,673,600 | +74,000 | 0.04% | 43,281,264 |
| 2025-05-20 | 2025-05-16 | 5.010 | 8,599,600 | -49,000 | 0.04% | 43,083,996 |
| 2025-05-19 | 2025-05-15 | 5.020 | 8,648,600 | -52,000 | 0.04% | 43,415,972 |
| 2025-05-16 | 2025-05-14 | 5.060 | 8,700,600 | -25,000 | 0.04% | 44,025,036 |
| 2025-05-15 | 2025-05-13 | 4.950 | 8,725,600 | +71,000 | 0.04% | 43,191,720 |
| 2025-05-14 | 2025-05-12 | 4.870 | 8,654,600 | -247,000 | 0.04% | 42,147,902 |
| 2025-05-13 | 2025-05-09 | 4.780 | 8,901,600 | -31,000 | 0.04% | 42,549,648 |
| 2025-05-12 | 2025-05-08 | 4.780 | 8,932,600 | +108,000 | 0.04% | 42,697,828 |
| 2025-05-09 | 2025-05-07 | 4.790 | 8,824,600 | -51,000 | 0.04% | 42,269,834 |
| 2025-05-08 | 2025-05-06 | 4.760 | 8,875,600 | -159,000 | 0.04% | 42,247,856 |
| 2025-05-07 | 2025-05-02 | 4.770 | 9,034,600 | +11,000 | 0.05% | 43,095,042 |
| 2025-05-06 | 2025-04-30 | 4.780 | 9,023,600 | +135,000 | 0.05% | 43,132,808 |
| 2025-05-02 | 2025-04-29 | 4.850 | 8,888,600 | -11,000 | 0.04% | 43,109,710 |
| 2025-04-30 | 2025-04-28 | 4.840 | 8,899,600 | -3,000 | 0.04% | 43,074,064 |
| 2025-04-29 | 2025-04-25 | 4.770 | 8,902,600 | -56,000 | 0.04% | 42,465,402 |
| 2025-04-28 | 2025-04-24 | 4.760 | 8,958,600 | +34,000 | 0.05% | 42,642,936 |
| 2025-04-25 | 2025-04-23 | 4.790 | 8,924,600 | -28,000 | 0.04% | 42,748,834 |
| 2025-04-24 | 2025-04-22 | 4.996 | 8,952,600 | +75,000 | 0.05% | 44,725,291 |
| 2025-04-23 | 2025-04-17 | 4.944 | 8,877,600 | +43,185 | 0.04% | 43,895,262 |
| 2025-04-22 | 2025-04-16 | 4.893 | 8,834,415 | +31,195 | 0.05% | 43,228,604 |
| 2025-04-17 | 2025-04-15 | 4.944 | 8,803,220 | +32,169 | 0.05% | 43,527,491 |
| 2025-04-16 | 2025-04-14 | 4.914 | 8,771,051 | +124,777 | 0.05% | 43,098,503 |
| 2025-04-15 | 2025-04-11 | 4.750 | 8,646,274 | -84,809 | 0.04% | 41,066,248 |
| 2025-04-14 | 2025-04-10 | 4.698 | 8,731,083 | -39,968 | 0.05% | 41,021,226 |
| 2025-04-11 | 2025-04-09 | 4.575 | 8,771,051 | -5,849 | 0.05% | 40,129,295 |
| 2025-04-10 | 2025-04-08 | 4.637 | 8,776,900 | +89,683 | 0.05% | 40,696,272 |
| 2025-04-09 | 2025-04-07 | 4.647 | 8,687,217 | -67,262 | 0.04% | 40,369,550 |
| 2025-04-08 | 2025-04-03 | 4.944 | 8,754,479 | +43,867 | 0.05% | 43,286,491 |
| 2025-04-07 | 2025-04-02 | 5.027 | 8,710,612 | -67,263 | 0.05% | 43,784,439 |
| 2025-04-03 | 2025-04-01 | 4.955 | 8,777,875 | +32,169 | 0.05% | 43,492,218 |
| 2025-04-02 | 2025-03-31 | 4.934 | 8,745,706 | +452,317 | 0.05% | 43,153,397 |
| 2025-04-01 | 2025-03-28 | 5.098 | 8,293,389 | +519,580 | 0.04% | 42,282,773 |
| 2025-03-31 | 2025-03-27 | 5.221 | 7,773,809 | +157,921 | 0.04% | 40,590,714 |
| 2025-03-28 | 2025-03-26 | 5.334 | 7,615,888 | -141,349 | 0.04% | 40,625,520 |
| 2025-03-27 | 2025-03-25 | 5.365 | 7,757,237 | -17,547 | 0.04% | 41,618,247 |
| 2025-03-26 | 2025-03-24 | 5.416 | 7,774,784 | +3,899 | 0.04% | 42,111,169 |
| 2025-03-25 | 2025-03-21 | 5.396 | 7,770,885 | +69,213 | 0.04% | 41,930,618 |
| 2025-03-24 | 2025-03-20 | 5.427 | 7,701,672 | -45,817 | 0.04% | 41,794,172 |
| 2025-03-21 | 2025-03-19 | 5.468 | 7,747,489 | -96,507 | 0.04% | 42,360,708 |
| 2025-03-20 | 2025-03-18 | 5.447 | 7,843,996 | -28,270 | 0.04% | 42,727,445 |
| 2025-03-19 | 2025-03-17 | 5.386 | 7,872,266 | -19,496 | 0.04% | 42,396,900 |
| 2025-03-18 | 2025-03-14 | 5.314 | 7,891,762 | -202,763 | 0.04% | 41,935,206 |
| 2025-03-17 | 2025-03-13 | 5.232 | 8,094,525 | -180,342 | 0.04% | 42,348,359 |
| 2025-03-14 | 2025-03-12 | 5.180 | 8,274,867 | +133,550 | 0.04% | 42,867,429 |
| 2025-03-13 | 2025-03-11 | 5.211 | 8,141,317 | -273,924 | 0.04% | 42,426,130 |
| 2025-03-12 | 2025-03-10 | 5.211 | 8,415,241 | -3,900 | 0.04% | 43,853,606 |
| 2025-03-11 | 2025-03-07 | 5.242 | 8,419,141 | +5,849 | 0.04% | 44,133,027 |
| 2025-03-10 | 2025-03-06 | 5.221 | 8,413,292 | +158,896 | 0.04% | 43,929,755 |
| 2025-03-07 | 2025-03-05 | 5.232 | 8,254,396 | +3,899 | 0.04% | 43,184,760 |
| 2025-03-06 | 2025-03-04 | 5.139 | 8,250,497 | -123,802 | 0.04% | 42,402,638 |
| 2025-03-05 | 2025-03-03 | 5.109 | 8,374,299 | +3,899 | 0.04% | 42,781,188 |
| 2025-03-04 | 2025-02-28 | 5.057 | 8,370,400 | +100,407 | 0.04% | 42,331,940 |
| 2025-03-03 | 2025-02-27 | 5.129 | 8,269,993 | -211,536 | 0.04% | 42,418,000 |
| 2025-02-28 | 2025-02-26 | 5.139 | 8,481,529 | -193,990 | 0.04% | 43,590,005 |
| 2025-02-27 | 2025-02-25 | 5.037 | 8,675,519 | +77,011 | 0.04% | 43,697,038 |
| 2025-02-26 | 2025-02-24 | 5.098 | 8,598,508 | -64,338 | 0.04% | 43,838,383 |
| 2025-02-25 | 2025-02-21 | 5.088 | 8,662,846 | +108,205 | 0.04% | 44,077,536 |
| 2025-02-24 | 2025-02-20 | 5.027 | 8,554,641 | +4,874 | 0.04% | 43,000,441 |
| 2025-02-21 | 2025-02-19 | 5.057 | 8,549,767 | -51,665 | 0.04% | 43,239,059 |
| 2025-02-20 | 2025-02-18 | 5.078 | 8,601,432 | -54,590 | 0.04% | 43,676,819 |
| 2025-02-19 | 2025-02-17 | 5.037 | 8,656,022 | -456,217 | 0.04% | 43,598,835 |
| 2025-02-18 | 2025-02-14 | 4.883 | 9,112,239 | +143,299 | 0.05% | 44,494,578 |
| 2025-02-17 | 2025-02-13 | 4.862 | 8,968,940 | -28,270 | 0.05% | 43,610,845 |
| 2025-02-14 | 2025-02-12 | 4.903 | 8,997,210 | -101,381 | 0.05% | 44,117,490 |
| 2025-02-13 | 2025-02-11 | 4.770 | 9,098,591 | -4,874 | 0.05% | 43,401,240 |
| 2025-02-12 | 2025-02-10 | 4.770 | 9,103,465 | -273,925 | 0.05% | 43,424,489 |
| 2025-02-11 | 2025-02-07 | 4.688 | 9,377,390 | +313,892 | 0.05% | 43,961,572 |
| 2025-02-10 | 2025-02-06 | 4.739 | 9,063,498 | +16,572 | 0.05% | 42,954,914 |
| 2025-02-07 | 2025-02-05 | 4.719 | 9,046,926 | -57,514 | 0.05% | 42,690,762 |
| 2025-02-06 | 2025-02-04 | 4.709 | 9,104,440 | -8,773 | 0.05% | 42,868,764 |
| 2025-02-05 | 2025-02-03 | 4.678 | 9,113,213 | +223,234 | 0.05% | 42,629,614 |
| 2025-02-04 | 2025-01-28 | 4.760 | 8,889,979 | +21,446 | 0.05% | 42,314,942 |
| 2025-02-03 | 2025-01-24 | 4.791 | 8,868,533 | +289,522 | 0.05% | 42,485,791 |
| 2025-01-27 | 2025-01-23 | 4.791 | 8,579,011 | -110,155 | 0.04% | 41,098,800 |
| 2025-01-24 | 2025-01-22 | 4.657 | 8,689,166 | +116,978 | 0.04% | 40,467,743 |
| 2025-01-23 | 2025-01-21 | 4.739 | 8,572,188 | -337,288 | 0.04% | 40,626,434 |
| 2025-01-22 | 2025-01-20 | 4.637 | 8,909,476 | +151,098 | 0.05% | 41,310,993 |
| 2025-01-21 | 2025-01-17 | 4.657 | 8,758,378 | +5,848 | 0.05% | 40,790,082 |
| 2025-01-20 | 2025-01-16 | 4.688 | 8,752,530 | -57,514 | 0.05% | 41,032,204 |
| 2025-01-17 | 2025-01-15 | 4.606 | 8,810,044 | +6,824 | 0.05% | 40,578,824 |
| 2025-01-16 | 2025-01-14 | 4.565 | 8,803,220 | +8,773 | 0.05% | 40,186,169 |
| 2025-01-15 | 2025-01-13 | 4.544 | 8,794,447 | -37,043 | 0.05% | 39,965,689 |
| 2025-01-14 | 2025-01-10 | 4.555 | 8,831,490 | -85,784 | 0.05% | 40,224,624 |
| 2025-01-13 | 2025-01-09 | 4.596 | 8,917,274 | -113,080 | 0.05% | 40,981,246 |
| 2025-01-10 | 2025-01-08 | 4.668 | 9,030,354 | +96,508 | 0.05% | 42,149,382 |
| 2025-01-09 | 2025-01-07 | 4.668 | 8,933,846 | +26,320 | 0.05% | 41,698,929 |
| 2025-01-08 | 2025-01-06 | 4.637 | 8,907,526 | -111,130 | 0.05% | 41,301,951 |
| 2025-01-07 | 2025-01-03 | 4.626 | 9,018,656 | +975 | 0.05% | 41,724,717 |
| 2025-01-06 | 2025-01-02 | 4.626 | 9,017,681 | +32,169 | 0.05% | 41,720,206 |
| 2025-01-03 | 2024-12-31 | 4.698 | 8,985,512 | -234,932 | 0.05% | 42,216,609 |
| 2025-01-02 | 2024-12-27 | 4.606 | 9,220,444 | -116,978 | 0.05% | 42,469,115 |
| 2024-12-30 | 2024-12-24 | 4.960 | 9,337,422 | -165,720 | 0.05% | 46,314,879 |
| 2024-12-27 | 2024-12-20 | 4.801 | 9,503,142 | +379,379 | 0.05% | 45,622,840 |
| 2024-12-23 | 2024-12-19 | 4.811 | 9,123,763 | -111,098 | 0.05% | 43,898,417 |
| 2024-12-20 | 2024-12-18 | 4.801 | 9,234,861 | -107,332 | 0.05% | 44,334,873 |
| 2024-12-19 | 2024-12-17 | 4.758 | 9,342,193 | -48,016 | 0.05% | 44,453,250 |
| 2024-12-18 | 2024-12-16 | 4.748 | 9,390,209 | -121,455 | 0.05% | 44,581,990 |
| 2024-12-17 | 2024-12-13 | 4.716 | 9,511,664 | +663,762 | 0.05% | 44,855,545 |
| 2024-12-16 | 2024-12-12 | 4.811 | 8,847,902 | -230,669 | 0.05% | 42,571,129 |
| 2024-12-13 | 2024-12-11 | 4.737 | 9,078,571 | +242,909 | 0.05% | 43,005,997 |
| 2024-12-12 | 2024-12-10 | 4.790 | 8,835,662 | -179,828 | 0.05% | 42,324,545 |
| 2024-12-11 | 2024-12-09 | 4.833 | 9,015,490 | -149,699 | 0.05% | 43,568,981 |
| 2024-12-10 | 2024-12-06 | 4.716 | 9,165,189 | +452,864 | 0.05% | 43,221,622 |
| 2024-12-09 | 2024-12-05 | 4.716 | 8,712,325 | +255,149 | 0.05% | 41,085,985 |
| 2024-12-06 | 2024-12-04 | 4.769 | 8,457,176 | +28,245 | 0.05% | 40,331,872 |
| 2024-12-05 | 2024-12-03 | 4.780 | 8,428,931 | -149,700 | 0.05% | 40,286,699 |
| 2024-12-04 | 2024-12-02 | 4.695 | 8,578,631 | +138,402 | 0.05% | 40,273,273 |
| 2024-12-03 | 2024-11-29 | 4.684 | 8,440,229 | +202,424 | 0.05% | 39,533,884 |
| 2024-12-02 | 2024-11-28 | 4.737 | 8,237,805 | +149,699 | 0.04% | 39,023,214 |
| 2024-11-29 | 2024-11-27 | 4.801 | 8,088,106 | +58,373 | 0.04% | 38,829,512 |
| 2024-11-28 | 2024-11-26 | 4.780 | 8,029,733 | +10,357 | 0.04% | 38,378,702 |
| 2024-11-27 | 2024-11-25 | 4.801 | 8,019,376 | -8,474 | 0.04% | 38,499,552 |
| 2024-11-26 | 2024-11-22 | 4.801 | 8,027,850 | -1,883 | 0.04% | 38,540,234 |
| 2024-11-25 | 2024-11-21 | 4.854 | 8,029,733 | -28,245 | 0.04% | 38,975,704 |
| 2024-11-22 | 2024-11-20 | 4.854 | 8,057,978 | +54,608 | 0.04% | 39,112,803 |
| 2024-11-21 | 2024-11-19 | 4.865 | 8,003,370 | +3,766 | 0.04% | 38,932,746 |
| 2024-11-20 | 2024-11-18 | 4.886 | 7,999,604 | -183,594 | 0.04% | 39,084,358 |
| 2024-11-19 | 2024-11-15 | 4.790 | 8,183,198 | -66,847 | 0.04% | 39,199,116 |
| 2024-11-18 | 2024-11-14 | 4.758 | 8,250,045 | +3,766 | 0.04% | 39,256,448 |
| 2024-11-15 | 2024-11-13 | 4.758 | 8,246,279 | -14,123 | 0.04% | 39,238,528 |
| 2024-11-14 | 2024-11-12 | 4.737 | 8,260,402 | +116,747 | 0.04% | 39,130,258 |
| 2024-11-13 | 2024-11-11 | 4.811 | 8,143,655 | +35,777 | 0.04% | 39,182,689 |
| 2024-11-12 | 2024-11-08 | 4.865 | 8,107,878 | -171,354 | 0.04% | 39,441,130 |
| 2024-11-11 | 2024-11-07 | 4.928 | 8,279,232 | -183,594 | 0.04% | 40,802,305 |
| 2024-11-08 | 2024-11-06 | 4.790 | 8,462,826 | +243,851 | 0.05% | 40,538,588 |
| 2024-11-07 | 2024-11-05 | 4.854 | 8,218,975 | -122,396 | 0.04% | 39,894,270 |
| 2024-11-06 | 2024-11-04 | 4.780 | 8,341,371 | +16,005 | 0.04% | 39,868,199 |
| 2024-11-05 | 2024-11-01 | 4.801 | 8,325,366 | +75,321 | 0.04% | 39,968,554 |
| 2024-11-04 | 2024-10-31 | 4.748 | 8,250,045 | +226,903 | 0.04% | 39,168,822 |
| 2024-11-01 | 2024-10-30 | 4.801 | 8,023,142 | +134,635 | 0.04% | 38,517,632 |
| 2024-10-31 | 2024-10-29 | 4.896 | 7,888,507 | +31,070 | 0.04% | 38,625,348 |
| 2024-10-30 | 2024-10-28 | 4.928 | 7,857,437 | +204,307 | 0.04% | 38,723,585 |
| 2024-10-29 | 2024-10-25 | 4.992 | 7,653,130 | -143,109 | 0.04% | 38,204,420 |
| 2024-10-28 | 2024-10-24 | 4.960 | 7,796,239 | +103,566 | 0.04% | 38,670,402 |
| 2024-10-25 | 2024-10-23 | 4.992 | 7,692,673 | -171,354 | 0.04% | 38,401,819 |
| 2024-10-24 | 2024-10-22 | 4.928 | 7,864,027 | -1,883 | 0.04% | 38,756,062 |
| 2024-10-23 | 2024-10-21 | 4.960 | 7,865,910 | +354,948 | 0.04% | 39,015,980 |
| 2024-10-22 | 2024-10-18 | 5.088 | 7,510,962 | +130,869 | 0.04% | 38,212,702 |
| 2024-10-21 | 2024-10-17 | 5.013 | 7,380,093 | +129,928 | 0.04% | 36,998,192 |
| 2024-10-18 | 2024-10-16 | 5.077 | 7,250,165 | -181,711 | 0.04% | 36,808,867 |
| 2024-10-17 | 2024-10-15 | 4.960 | 7,431,876 | +117,688 | 0.04% | 36,863,113 |
| 2024-10-16 | 2024-10-14 | 5.088 | 7,314,188 | -42,367 | 0.04% | 37,211,596 |
| 2024-10-15 | 2024-10-10 | 5.013 | 7,356,555 | +116,746 | 0.04% | 36,880,190 |
| 2024-10-14 | 2024-10-09 | 4.907 | 7,239,809 | +49,900 | 0.04% | 35,525,954 |
| 2024-10-10 | 2024-10-08 | 5.077 | 7,189,909 | +259,856 | 0.04% | 36,502,949 |
| 2024-10-09 | 2024-10-07 | 5.597 | 6,930,053 | +2,825 | 0.04% | 38,790,363 |
| 2024-10-08 | 2024-10-04 | 5.576 | 6,927,228 | -124,279 | 0.04% | 38,627,398 |
| 2024-10-07 | 2024-10-03 | 5.438 | 7,051,507 | +38,602 | 0.04% | 38,346,751 |
| 2024-10-04 | 2024-10-02 | 5.587 | 7,012,905 | -639,283 | 0.04% | 39,179,633 |
| 2024-10-03 | 2024-09-30 | 4.939 | 7,652,188 | -138,402 | 0.04% | 37,793,338 |
| 2024-10-02 | 2024-09-27 | 4.886 | 7,790,590 | -61,198 | 0.04% | 38,063,161 |
| 2024-09-30 | 2024-09-26 | 5.034 | 7,851,788 | -544,191 | 0.04% | 39,529,705 |
| 2024-09-27 | 2024-09-25 | 4.801 | 8,395,979 | -13,181 | 0.04% | 40,307,554 |
| 2024-09-26 | 2024-09-24 | 4.801 | 8,409,160 | -443,449 | 0.04% | 40,370,834 |
| 2024-09-25 | 2024-09-23 | 4.588 | 8,852,609 | -102,624 | 0.05% | 40,619,231 |
| 2024-09-24 | 2024-09-20 | 4.557 | 8,955,233 | -94,151 | 0.05% | 40,804,762 |
| 2024-09-23 | 2024-09-19 | 4.472 | 9,049,384 | -168,530 | 0.05% | 40,464,836 |
| 2024-09-20 | 2024-09-17 | 4.493 | 9,217,914 | -138,401 | 0.05% | 41,414,239 |
| 2024-09-19 | 2024-09-16 | 4.387 | 9,356,315 | -50,842 | 0.05% | 41,042,287 |
| 2024-09-17 | 2024-09-13 | 4.344 | 9,407,157 | -171,354 | 0.05% | 40,865,646 |
| 2024-09-16 | 2024-09-12 | 4.249 | 9,578,511 | -58,373 | 0.05% | 40,694,401 |
| 2024-09-13 | 2024-09-11 | 4.195 | 9,636,884 | +210,897 | 0.05% | 40,430,619 |
| 2024-09-12 | 2024-09-10 | 4.291 | 9,425,987 | +24,479 | 0.05% | 40,446,865 |
| 2024-09-11 | 2024-09-09 | 4.280 | 9,401,508 | +158,174 | 0.05% | 40,241,970 |
| 2024-09-10 | 2024-09-05 | 4.291 | 9,243,334 | +7,532 | 0.05% | 39,663,102 |
| 2024-09-09 | 2024-09-04 | 4.344 | 9,235,802 | +16,947 | 0.05% | 40,121,262 |
| 2024-09-05 | 2024-09-03 | 4.323 | 9,218,855 | +26,362 | 0.05% | 39,851,811 |
| 2024-09-04 | 2024-09-02 | 4.397 | 9,192,493 | +217,488 | 0.05% | 40,421,304 |
| 2024-09-03 | 2024-08-30 | 4.450 | 8,975,005 | +113,922 | 0.05% | 39,941,594 |
| 2024-09-02 | 2024-08-29 | 4.557 | 8,861,083 | +179,828 | 0.05% | 40,375,765 |
| 2024-08-30 | 2024-08-28 | 4.684 | 8,681,255 | +110,156 | 0.05% | 40,662,846 |
| 2024-08-29 | 2024-08-27 | 4.748 | 8,571,099 | -42,368 | 0.05% | 40,693,093 |
| 2024-08-28 | 2024-08-26 | 4.726 | 8,613,467 | -102,624 | 0.05% | 40,711,272 |
| 2024-08-27 | 2024-08-23 | 4.663 | 8,716,091 | -27,303 | 0.05% | 40,640,865 |
| 2024-08-23 | 2024-08-21 | 4.620 | 8,743,394 | +30,128 | 0.05% | 40,396,708 |
| 2024-08-22 | 2024-08-20 | 4.641 | 8,713,266 | -32,011 | 0.05% | 40,442,601 |
| 2024-08-21 | 2024-08-19 | 4.652 | 8,745,277 | -13,182 | 0.05% | 40,684,066 |
| 2024-08-20 | 2024-08-16 | 4.567 | 8,758,459 | -27,303 | 0.05% | 40,001,182 |
| 2024-08-19 | 2024-08-15 | 4.514 | 8,785,762 | -193,951 | 0.05% | 39,659,299 |
| 2024-08-16 | 2024-08-14 | 4.418 | 8,979,713 | +48,959 | 0.05% | 39,676,418 |
| 2024-08-15 | 2024-08-13 | 4.440 | 8,930,754 | -25,421 | 0.05% | 39,649,807 |
| 2024-08-14 | 2024-08-12 | 4.408 | 8,956,175 | -65,905 | 0.05% | 39,477,290 |
| 2024-08-13 | 2024-08-09 | 4.387 | 9,022,080 | +119,571 | 0.05% | 39,576,136 |
| 2024-08-12 | 2024-08-08 | 4.408 | 8,902,509 | -26,362 | 0.05% | 39,240,740 |
| 2024-08-09 | 2024-08-07 | 4.397 | 8,928,871 | -2,825 | 0.05% | 39,262,103 |
| 2024-08-08 | 2024-08-06 | 4.323 | 8,931,696 | +5,649 | 0.05% | 38,610,463 |
| 2024-08-07 | 2024-08-05 | 4.355 | 8,926,047 | -71,554 | 0.05% | 38,870,461 |
| 2024-08-06 | 2024-08-02 | 4.461 | 8,997,601 | -43,310 | 0.05% | 40,137,719 |
| 2024-08-05 | 2024-08-01 | 4.429 | 9,040,911 | +48,017 | 0.05% | 40,042,844 |
| 2024-08-02 | 2024-07-31 | 4.440 | 8,992,894 | +13,181 | 0.05% | 39,925,689 |
| 2024-08-01 | 2024-07-30 | 4.418 | 8,979,713 | +123,338 | 0.05% | 39,676,418 |
| 2024-07-31 | 2024-07-29 | 4.472 | 8,856,375 | -16,947 | 0.05% | 39,601,785 |
| 2024-07-30 | 2024-07-26 | 4.429 | 8,873,322 | +57,432 | 0.05% | 39,300,580 |
| 2024-07-29 | 2024-07-25 | 4.493 | 8,815,890 | -200,541 | 0.05% | 39,608,026 |
| 2024-07-26 | 2024-07-24 | 4.557 | 9,016,431 | -77,204 | 0.05% | 41,083,612 |
| 2024-07-25 | 2024-07-23 | 4.482 | 9,093,635 | -224,078 | 0.05% | 40,759,292 |
| 2024-07-24 | 2024-07-22 | 4.365 | 9,317,713 | +25,420 | 0.05% | 40,675,024 |
| 2024-07-23 | 2024-07-19 | 4.333 | 9,292,293 | +192,068 | 0.05% | 40,267,969 |
| 2024-07-22 | 2024-07-18 | 4.503 | 9,100,225 | +44,250 | 0.05% | 40,982,142 |
| 2024-07-19 | 2024-07-17 | 4.450 | 9,055,975 | +101,683 | 0.05% | 40,301,936 |
| 2024-07-18 | 2024-07-16 | 4.503 | 8,954,292 | +143,109 | 0.05% | 40,324,944 |
| 2024-07-17 | 2024-07-15 | 4.588 | 8,811,183 | -30,128 | 0.05% | 40,429,152 |
| 2024-07-16 | 2024-07-12 | 4.641 | 8,841,311 | -118,630 | 0.05% | 41,036,921 |
| 2024-07-15 | 2024-07-11 | 4.535 | 8,959,941 | -54,607 | 0.05% | 40,635,882 |
| 2024-07-11 | 2024-07-09 | 4.461 | 9,014,548 | +32,011 | 0.05% | 40,213,318 |
| 2024-07-10 | 2024-07-08 | 4.503 | 8,982,537 | -4,708 | 0.05% | 40,452,143 |
| 2024-07-09 | 2024-07-05 | 4.493 | 8,987,245 | +73,438 | 0.05% | 40,377,890 |
| 2024-07-08 | 2024-07-04 | 4.620 | 8,913,807 | +3,766 | 0.05% | 41,184,059 |
| 2024-07-05 | 2024-07-03 | 4.567 | 8,910,041 | -279,628 | 0.05% | 40,693,479 |
| 2024-07-04 | 2024-07-02 | 5.167 | 9,189,669 | +81,912 | 0.05% | 47,486,346 |
| 2024-07-03 | 2024-06-28 | 5.190 | 9,107,757 | +539,405 | 0.05% | 47,269,495 |
| 2024-07-02 | 2024-06-27 | 5.145 | 8,568,352 | -13,237 | 0.05% | 44,081,585 |
| 2024-06-28 | 2024-06-26 | 5.122 | 8,581,589 | +4,412 | 0.05% | 43,955,193 |
| 2024-06-27 | 2024-06-25 | 5.111 | 8,577,177 | -80,304 | 0.05% | 43,835,399 |
| 2024-06-26 | 2024-06-24 | 5.088 | 8,657,481 | +52,066 | 0.05% | 44,049,596 |
| 2024-06-25 | 2024-06-21 | 5.043 | 8,605,415 | +13,237 | 0.05% | 43,394,619 |
| 2024-06-24 | 2024-06-20 | 5.133 | 8,592,178 | -13,237 | 0.05% | 44,106,796 |
| 2024-06-21 | 2024-06-19 | 5.077 | 8,605,415 | -55,595 | 0.05% | 43,687,167 |
| 2024-06-20 | 2024-06-18 | 4.873 | 8,661,010 | +72,361 | 0.05% | 42,202,778 |
| 2024-06-19 | 2024-06-17 | 4.873 | 8,588,649 | -18,531 | 0.05% | 41,850,182 |
| 2024-06-18 | 2024-06-14 | 4.884 | 8,607,180 | +67,949 | 0.05% | 42,038,015 |
| 2024-06-17 | 2024-06-13 | 4.929 | 8,539,231 | +64,420 | 0.05% | 42,093,212 |
| 2024-06-14 | 2024-06-12 | 4.963 | 8,474,811 | +29,121 | 0.05% | 42,063,768 |
| 2024-06-13 | 2024-06-11 | 5.077 | 8,445,690 | -32,651 | 0.05% | 42,876,290 |
| 2024-06-12 | 2024-06-07 | 5.179 | 8,478,341 | +241,795 | 0.05% | 43,906,733 |
| 2024-06-11 | 2024-06-06 | 5.088 | 8,236,546 | -6,177 | 0.05% | 41,907,863 |
| 2024-06-07 | 2024-06-05 | 5.065 | 8,242,723 | -883 | 0.05% | 41,752,480 |
| 2024-06-06 | 2024-06-04 | 5.065 | 8,243,606 | +25,591 | 0.05% | 41,756,952 |
| 2024-06-05 | 2024-06-03 | 5.054 | 8,218,015 | +9,708 | 0.05% | 41,534,198 |
| 2024-06-04 | 2024-05-31 | 4.997 | 8,208,307 | -72,362 | 0.05% | 41,020,054 |
| 2024-06-03 | 2024-05-30 | 5.054 | 8,280,669 | -9,707 | 0.05% | 41,850,854 |
| 2024-05-31 | 2024-05-29 | 5.111 | 8,290,376 | +58,242 | 0.05% | 42,369,644 |
| 2024-05-30 | 2024-05-28 | 5.190 | 8,232,134 | +22,062 | 0.05% | 42,724,988 |
| 2024-05-29 | 2024-05-27 | 5.224 | 8,210,072 | -117,368 | 0.05% | 42,889,594 |
| 2024-05-28 | 2024-05-24 | 5.133 | 8,327,440 | +28,239 | 0.05% | 42,747,799 |
| 2024-05-27 | 2024-05-23 | 5.156 | 8,299,201 | +12,354 | 0.05% | 42,790,930 |
| 2024-05-24 | 2024-05-22 | 5.201 | 8,286,847 | -43,240 | 0.05% | 43,102,856 |
| 2024-05-23 | 2024-05-21 | 5.167 | 8,330,087 | -204,731 | 0.05% | 43,044,575 |
| 2024-05-22 | 2024-05-20 | 5.167 | 8,534,818 | -161,491 | 0.05% | 44,102,494 |
| 2024-05-21 | 2024-05-17 | 5.179 | 8,696,309 | +68,832 | 0.05% | 45,035,523 |
| 2024-05-20 | 2024-05-16 | 5.167 | 8,627,477 | -187,082 | 0.05% | 44,581,297 |
| 2024-05-17 | 2024-05-14 | 4.975 | 8,814,559 | -30,886 | 0.05% | 43,849,955 |
| 2024-05-16 | 2024-05-13 | 5.020 | 8,845,445 | +73,244 | 0.05% | 44,404,548 |
| 2024-05-14 | 2024-05-10 | 5.065 | 8,772,201 | -552,421 | 0.05% | 44,434,484 |
| 2024-05-13 | 2024-05-09 | 4.771 | 9,324,622 | -67,949 | 0.05% | 44,485,387 |
| 2024-05-10 | 2024-05-08 | 4.691 | 9,392,571 | +49,418 | 0.05% | 44,064,503 |
| 2024-05-09 | 2024-05-07 | 4.737 | 9,343,153 | -482,707 | 0.05% | 44,256,166 |
| 2024-05-08 | 2024-05-06 | 4.703 | 9,825,860 | +56,477 | 0.06% | 46,208,590 |
| 2024-05-07 | 2024-05-03 | 4.725 | 9,769,383 | -233,852 | 0.06% | 46,164,404 |
| 2024-05-06 | 2024-05-02 | 4.623 | 10,003,235 | +18,532 | 0.06% | 46,249,248 |
| 2024-05-03 | 2024-04-30 | 4.635 | 9,984,703 | -121,780 | 0.06% | 46,276,713 |
| 2024-05-02 | 2024-04-29 | 4.578 | 10,106,483 | -151,783 | 0.06% | 46,268,504 |
| 2024-04-30 | 2024-04-26 | 4.533 | 10,258,266 | +451,820 | 0.06% | 46,498,398 |
| 2024-04-29 | 2024-04-25 | 4.646 | 9,806,446 | +34,416 | 0.06% | 45,561,660 |
| 2024-04-26 | 2024-04-24 | 4.601 | 9,772,030 | +25,592 | 0.06% | 44,958,817 |
| 2024-04-25 | 2024-04-23 | 4.623 | 9,746,438 | +92,658 | 0.06% | 45,061,966 |
| 2024-04-24 | 2024-04-22 | 4.612 | 9,653,780 | -25,591 | 0.06% | 44,524,172 |
| 2024-04-23 | 2024-04-19 | 4.589 | 9,679,371 | +15,001 | 0.06% | 44,422,828 |
| 2024-04-22 | 2024-04-18 | 4.578 | 9,664,370 | -69,714 | 0.06% | 44,244,466 |
| 2024-04-19 | 2024-04-17 | 4.499 | 9,734,084 | -63,537 | 0.06% | 43,791,482 |
| 2024-04-18 | 2024-04-16 | 4.442 | 9,797,621 | -178,258 | 0.06% | 43,522,191 |
| 2024-04-17 | 2024-04-15 | 4.397 | 9,975,879 | -494,178 | 0.06% | 43,861,850 |
| 2024-04-16 | 2024-04-12 | 4.329 | 10,470,057 | +555,068 | 0.06% | 45,322,771 |
| 2024-04-15 | 2024-04-11 | 4.487 | 9,914,989 | +194,142 | 0.06% | 44,492,977 |
| 2024-04-12 | 2024-04-10 | 4.601 | 9,720,847 | -370,634 | 0.06% | 44,723,336 |
| 2024-04-11 | 2024-04-09 | 4.499 | 10,091,481 | -76,774 | 0.06% | 45,399,332 |
| 2024-04-10 | 2024-04-08 | 4.465 | 10,168,255 | -149,136 | 0.06% | 45,399,043 |
| 2024-04-09 | 2024-04-05 | 4.374 | 10,317,391 | +89,128 | 0.06% | 45,129,575 |
| 2024-04-08 | 2024-04-03 | 4.453 | 10,228,263 | +76,775 | 0.06% | 45,551,059 |
| 2024-04-05 | 2024-04-02 | 4.476 | 10,151,488 | +657,434 | 0.06% | 45,439,218 |
| 2024-04-03 | 2024-03-28 | 4.635 | 9,494,054 | -78,540 | 0.05% | 44,002,672 |
| 2024-04-02 | 2024-03-27 | 4.646 | 9,572,594 | -882 | 0.05% | 44,475,162 |
| 2024-03-28 | 2024-03-26 | 4.669 | 9,573,476 | +37,063 | 0.05% | 44,696,232 |
| 2024-03-27 | 2024-03-25 | 4.623 | 9,536,413 | -171,197 | 0.05% | 44,090,930 |
| 2024-03-26 | 2024-03-22 | 4.589 | 9,707,610 | +112,072 | 0.06% | 44,552,429 |
| 2024-03-25 | 2024-03-21 | 4.669 | 9,595,538 | -101,483 | 0.05% | 44,799,234 |
| 2024-03-22 | 2024-03-20 | 4.578 | 9,697,021 | +18,532 | 0.06% | 44,393,946 |
| 2024-03-21 | 2024-03-19 | 4.601 | 9,678,489 | +112,073 | 0.06% | 44,528,456 |
| 2024-03-20 | 2024-03-18 | 4.657 | 9,566,416 | +46,770 | 0.05% | 44,554,865 |
| 2024-03-19 | 2024-03-15 | 4.635 | 9,519,646 | -141,194 | 0.05% | 44,121,285 |
| 2024-03-18 | 2024-03-14 | 4.703 | 9,660,840 | +30,004 | 0.06% | 45,432,541 |
| 2024-03-15 | 2024-03-13 | 4.714 | 9,630,836 | +61,772 | 0.05% | 45,400,576 |
| 2024-03-14 | 2024-03-12 | 4.827 | 9,569,064 | -118,250 | 0.05% | 46,193,738 |
| 2024-03-13 | 2024-03-11 | 4.748 | 9,687,314 | +104,131 | 0.06% | 45,996,146 |
| 2024-03-12 | 2024-03-08 | 4.748 | 9,583,183 | -87,364 | 0.05% | 45,501,724 |
| 2024-03-11 | 2024-03-07 | 4.703 | 9,670,547 | -38,828 | 0.06% | 45,478,191 |
| 2024-03-08 | 2024-03-06 | 4.680 | 9,709,375 | -46,771 | 0.06% | 45,440,738 |
| 2024-03-07 | 2024-03-05 | 4.612 | 9,756,146 | -26,473 | 0.06% | 44,996,294 |
| 2024-03-06 | 2024-03-04 | 4.703 | 9,782,619 | -11,472 | 0.06% | 46,005,238 |
| 2024-03-05 | 2024-03-01 | 4.714 | 9,794,091 | -198,554 | 0.06% | 46,170,174 |
| 2024-03-04 | 2024-02-29 | 4.680 | 9,992,645 | +154,430 | 0.06% | 46,766,466 |
| 2024-03-01 | 2024-02-28 | 4.714 | 9,838,215 | -22,944 | 0.06% | 46,378,178 |
| 2024-02-29 | 2024-02-27 | 4.748 | 9,861,159 | +22,944 | 0.06% | 46,821,576 |
| 2024-02-28 | 2024-02-26 | 4.737 | 9,838,215 | -25,591 | 0.06% | 46,601,150 |
| 2024-02-27 | 2024-02-23 | 4.805 | 9,863,806 | -39,711 | 0.06% | 47,393,024 |
| 2024-02-26 | 2024-02-22 | 4.839 | 9,903,517 | -18,531 | 0.06% | 47,920,503 |
| 2024-02-23 | 2024-02-21 | 4.793 | 9,922,048 | -237,383 | 0.06% | 47,560,426 |
| 2024-02-22 | 2024-02-20 | 4.669 | 10,159,431 | -15,002 | 0.06% | 47,431,914 |
| 2024-02-21 | 2024-02-19 | 4.589 | 10,174,433 | +64,420 | 0.06% | 46,694,882 |
| 2024-02-20 | 2024-02-16 | 4.657 | 10,110,013 | -144,724 | 0.06% | 47,086,627 |
| 2024-02-19 | 2024-02-15 | 4.555 | 10,254,737 | -41,475 | 0.06% | 46,714,814 |
| 2024-02-16 | 2024-02-14 | 4.521 | 10,296,212 | -26,474 | 0.06% | 46,553,723 |
| 2024-02-15 | 2024-02-09 | 4.419 | 10,322,686 | -71,480 | 0.06% | 45,620,640 |
| 2024-02-14 | 2024-02-07 | 4.476 | 10,394,166 | +12,355 | 0.06% | 46,525,472 |
| 2024-02-08 | 2024-02-06 | 4.499 | 10,381,811 | -362,692 | 0.06% | 46,705,462 |
| 2024-02-07 | 2024-02-05 | 4.329 | 10,744,503 | -64,420 | 0.06% | 46,510,793 |
| 2024-02-06 | 2024-02-02 | 4.272 | 10,808,923 | +4,413 | 0.06% | 46,177,224 |
| 2024-02-05 | 2024-02-01 | 4.272 | 10,804,510 | -59,125 | 0.06% | 46,158,371 |
| 2024-02-02 | 2024-01-31 | 4.249 | 10,863,635 | -13,237 | 0.06% | 46,164,749 |
| 2024-02-01 | 2024-01-30 | 4.249 | 10,876,872 | -22,062 | 0.06% | 46,220,999 |
| 2024-01-31 | 2024-01-29 | 4.329 | 10,898,934 | -57,360 | 0.06% | 47,179,293 |
| 2024-01-30 | 2024-01-26 | 4.249 | 10,956,294 | -31,768 | 0.06% | 46,558,501 |
| 2024-01-29 | 2024-01-25 | 4.295 | 10,988,062 | -181,788 | 0.06% | 47,191,562 |
| 2024-01-26 | 2024-01-24 | 4.159 | 11,169,850 | -15,884 | 0.06% | 46,453,394 |
| 2024-01-25 | 2024-01-23 | 3.989 | 11,185,734 | -137,664 | 0.06% | 44,618,113 |
| 2024-01-24 | 2024-01-22 | 3.819 | 11,323,398 | -15,884 | 0.06% | 43,242,492 |
| 2024-01-23 | 2024-01-19 | 3.876 | 11,339,282 | -52,065 | 0.06% | 43,945,631 |
| 2024-01-22 | 2024-01-18 | 3.876 | 11,391,347 | +16,766 | 0.07% | 44,147,410 |
| 2024-01-19 | 2024-01-17 | 3.830 | 11,374,581 | +173,845 | 0.06% | 43,566,849 |
| 2024-01-18 | 2024-01-16 | 3.944 | 11,200,736 | +82,069 | 0.06% | 44,170,249 |
| 2024-01-17 | 2024-01-15 | 3.989 | 11,118,667 | +40,594 | 0.06% | 44,350,593 |
| 2024-01-16 | 2024-01-12 | 4.000 | 11,078,073 | -15,885 | 0.06% | 44,314,206 |
| 2024-01-15 | 2024-01-11 | 4.000 | 11,093,958 | +51,183 | 0.06% | 44,377,749 |
| 2024-01-12 | 2024-01-10 | 3.978 | 11,042,775 | -46,770 | 0.06% | 43,922,736 |
| 2024-01-11 | 2024-01-09 | 4.034 | 11,089,545 | +117,367 | 0.06% | 44,737,094 |
| 2024-01-10 | 2024-01-08 | 4.125 | 10,972,178 | -22,062 | 0.06% | 45,258,304 |
| 2024-01-09 | 2024-01-05 | 4.215 | 10,994,240 | -107,660 | 0.06% | 46,345,994 |
| 2024-01-08 | 2024-01-04 | 4.136 | 11,101,900 | +137,664 | 0.06% | 45,919,190 |
| 2024-01-05 | 2024-01-03 | 4.136 | 10,964,236 | -66,185 | 0.06% | 45,349,790 |
| 2024-01-04 | 2024-01-02 | 4.136 | 11,030,421 | -12,354 | 0.06% | 45,623,542 |
| 2024-01-03 | 2023-12-29 | 4.227 | 11,042,775 | +114,720 | 0.06% | 46,675,728 |
| 2024-01-02 | 2023-12-28 | 4.227 | 10,928,055 | -119,132 | 0.06% | 46,190,828 |
| 2023-12-29 | 2023-12-27 | 4.125 | 11,047,187 | +31,768 | 0.06% | 45,567,703 |
| 2023-12-28 | 2023-12-22 | 4.113 | 11,015,419 | -70,597 | 0.06% | 45,311,839 |
| 2023-12-27 | 2023-12-21 | 4.136 | 11,086,016 | -37,063 | 0.06% | 45,853,492 |
| 2023-12-22 | 2023-12-20 | 4.057 | 11,123,079 | +28,239 | 0.06% | 45,124,468 |
| 2023-12-21 | 2023-12-19 | 4.068 | 11,094,840 | +21,179 | 0.06% | 45,135,633 |
| 2023-12-20 | 2023-12-18 | 4.113 | 11,073,661 | +8,824 | 0.06% | 45,551,417 |
| 2023-12-19 | 2023-12-15 | 4.136 | 11,064,837 | -164,137 | 0.06% | 45,765,892 |
| 2023-12-18 | 2023-12-14 | 4.034 | 11,228,974 | +34,416 | 0.06% | 45,299,574 |
| 2023-12-15 | 2023-12-13 | 4.000 | 11,194,558 | +54,712 | 0.06% | 44,780,166 |
| 2023-12-14 | 2023-12-12 | 4.102 | 11,139,846 | -72,362 | 0.06% | 45,697,433 |
| 2023-12-13 | 2023-12-11 | 3.966 | 11,212,208 | -142,076 | 0.06% | 44,469,601 |
| 2023-12-12 | 2023-12-08 | 4.046 | 11,354,284 | -221,498 | 0.06% | 45,933,762 |
| 2023-12-11 | 2023-12-07 | 4.012 | 11,575,782 | -215,321 | 0.07% | 46,436,304 |
| 2023-12-08 | 2023-12-06 | 3.978 | 11,791,103 | -53,830 | 0.07% | 46,899,217 |
| 2023-12-07 | 2023-12-05 | 3.898 | 11,844,933 | -202,084 | 0.07% | 46,173,745 |
| 2023-12-06 | 2023-12-04 | 3.932 | 12,047,017 | +25,592 | 0.07% | 47,371,053 |
| 2023-12-05 | 2023-12-01 | 3.932 | 12,021,425 | -71,480 | 0.07% | 47,270,421 |
| 2023-12-04 | 2023-11-30 | 3.932 | 12,092,905 | -240,029 | 0.07% | 47,551,493 |
| 2023-12-01 | 2023-11-29 | 3.910 | 12,332,934 | +671,553 | 0.07% | 48,215,819 |
| 2023-11-30 | 2023-11-28 | 4.034 | 11,661,381 | -38,828 | 0.07% | 47,043,977 |
| 2023-11-29 | 2023-11-27 | 4.068 | 11,700,209 | +28,239 | 0.07% | 47,598,374 |
| 2023-11-28 | 2023-11-24 | 4.079 | 11,671,970 | +255,914 | 0.07% | 47,615,759 |
| 2023-11-27 | 2023-11-23 | 4.159 | 11,416,056 | -43,241 | 0.07% | 47,477,320 |
| 2023-11-24 | 2023-11-22 | 4.113 | 11,459,297 | +3,530 | 0.07% | 47,137,728 |
| 2023-11-23 | 2023-11-21 | 4.102 | 11,455,767 | -206,496 | 0.07% | 46,993,391 |
| 2023-11-22 | 2023-11-20 | 4.091 | 11,662,263 | -84,717 | 0.07% | 47,708,315 |
| 2023-11-21 | 2023-11-17 | 4.012 | 11,746,980 | +166,786 | 0.07% | 47,123,066 |
| 2023-11-20 | 2023-11-16 | 4.102 | 11,580,194 | +54,712 | 0.07% | 47,503,811 |
| 2023-11-17 | 2023-11-15 | 4.181 | 11,525,482 | -303,567 | 0.07% | 48,193,615 |
| 2023-11-16 | 2023-11-14 | 4.012 | 11,829,049 | +25,592 | 0.07% | 47,452,286 |
| 2023-11-15 | 2023-11-13 | 4.012 | 11,803,457 | +145,606 | 0.07% | 47,349,623 |
| 2023-11-14 | 2023-11-10 | 4.034 | 11,657,851 | +43,241 | 0.07% | 47,029,736 |
| 2023-11-13 | 2023-11-09 | 4.102 | 11,614,610 | -74,127 | 0.07% | 47,644,991 |
| 2023-11-10 | 2023-11-08 | 4.091 | 11,688,737 | +68,832 | 0.07% | 47,816,616 |
| 2023-11-09 | 2023-11-07 | 4.102 | 11,619,905 | +74,127 | 0.07% | 47,666,712 |
| 2023-11-08 | 2023-11-06 | 4.204 | 11,545,778 | -9,707 | 0.07% | 48,540,155 |
| 2023-11-07 | 2023-11-03 | 4.170 | 11,555,485 | +19,414 | 0.07% | 48,188,127 |
| 2023-11-06 | 2023-11-02 | 4.136 | 11,536,071 | -202,966 | 0.07% | 47,714,989 |
| 2023-11-03 | 2023-11-01 | 4.079 | 11,739,037 | -187,965 | 0.07% | 47,889,358 |
| 2023-11-02 | 2023-10-31 | 4.046 | 11,927,002 | +32,651 | 0.07% | 48,250,693 |
| 2023-11-01 | 2023-10-30 | 4.023 | 11,894,351 | +1,022,774 | 0.07% | 47,849,031 |
| 2023-10-31 | 2023-10-27 | 4.306 | 10,871,577 | -30,004 | 0.06% | 46,814,478 |
| 2023-10-30 | 2023-10-26 | 4.295 | 10,901,581 | -87,364 | 0.06% | 46,820,144 |
| 2023-10-27 | 2023-10-25 | 4.227 | 10,988,945 | -8,824 | 0.06% | 46,448,199 |
| 2023-10-26 | 2023-10-24 | 4.238 | 10,997,769 | -72,362 | 0.06% | 46,610,122 |
| 2023-10-25 | 2023-10-20 | 4.261 | 11,070,131 | +81,186 | 0.06% | 47,167,695 |
| 2023-10-24 | 2023-10-19 | 4.340 | 10,988,945 | +129,722 | 0.06% | 47,693,459 |
| 2023-10-20 | 2023-10-18 | 4.487 | 10,859,223 | -105,895 | 0.06% | 48,730,176 |
| 2023-10-19 | 2023-10-17 | 4.465 | 10,965,118 | +37,946 | 0.06% | 48,956,862 |
| 2023-10-18 | 2023-10-16 | 4.397 | 10,927,172 | +158,843 | 0.06% | 48,044,486 |
| 2023-10-17 | 2023-10-13 | 4.521 | 10,768,329 | -239,148 | 0.06% | 48,688,372 |
| 2023-10-16 | 2023-10-12 | 4.544 | 11,007,477 | -1,764 | 0.06% | 50,019,138 |
| 2023-10-13 | 2023-10-11 | 4.385 | 11,009,241 | -3,530 | 0.06% | 48,280,570 |
| 2023-10-12 | 2023-10-10 | 4.374 | 11,012,771 | -11,472 | 0.06% | 48,171,255 |
| 2023-10-11 | 2023-10-09 | 4.329 | 11,024,243 | +31,768 | 0.06% | 47,721,731 |
| 2023-10-10 | 2023-10-06 | 4.363 | 10,992,475 | -51,182 | 0.06% | 47,957,911 |
| 2023-10-09 | 2023-10-05 | 4.329 | 11,043,657 | -44,124 | 0.06% | 47,805,770 |
| 2023-10-06 | 2023-10-04 | 4.306 | 11,087,781 | -27,356 | 0.06% | 47,745,482 |
| 2023-10-05 | 2023-10-03 | 4.329 | 11,115,137 | +196,789 | 0.06% | 48,115,193 |
| 2023-10-04 | 2023-09-29 | 4.487 | 10,918,348 | -120,897 | 0.06% | 48,995,497 |
| 2023-10-03 | 2023-09-28 | 4.385 | 11,039,245 | -116,485 | 0.06% | 48,412,151 |
| 2023-09-29 | 2023-09-27 | 4.431 | 11,155,730 | +35,298 | 0.06% | 49,428,655 |
| 2023-09-28 | 2023-09-26 | 4.442 | 11,120,432 | -20,296 | 0.06% | 49,398,274 |
| 2023-09-27 | 2023-09-25 | 4.499 | 11,140,728 | -285,035 | 0.06% | 50,119,661 |
| 2023-09-26 | 2023-09-22 | 4.567 | 11,425,763 | +18,531 | 0.07% | 52,178,826 |
| 2023-09-25 | 2023-09-21 | 4.521 | 11,407,232 | -641,550 | 0.07% | 51,577,135 |
| 2023-09-22 | 2023-09-20 | 4.487 | 12,048,782 | -229,440 | 0.07% | 54,068,258 |
| 2023-09-21 | 2023-09-19 | 4.453 | 12,278,222 | +245,325 | 0.07% | 54,680,450 |
| 2023-09-20 | 2023-09-18 | 4.442 | 12,032,897 | -76,774 | 0.07% | 53,451,551 |
| 2023-09-19 | 2023-09-15 | 4.453 | 12,109,671 | +93,541 | 0.07% | 53,929,816 |
| 2023-09-18 | 2023-09-14 | 4.419 | 12,016,130 | -40,594 | 0.07% | 53,104,738 |
| 2023-09-15 | 2023-09-13 | 4.363 | 12,056,724 | +247,972 | 0.07% | 52,601,011 |
| 2023-09-14 | 2023-09-12 | 4.385 | 11,808,752 | +104,131 | 0.07% | 51,786,792 |
| 2023-09-13 | 2023-09-11 | 4.419 | 11,704,621 | +51,182 | 0.07% | 51,728,038 |
| 2023-09-12 | 2023-09-07 | 4.442 | 11,653,439 | -113,837 | 0.07% | 51,765,954 |
| 2023-09-11 | 2023-09-06 | 4.465 | 11,767,276 | +146,488 | 0.07% | 52,538,323 |
| 2023-09-07 | 2023-09-05 | 4.465 | 11,620,788 | -388,283 | 0.07% | 51,884,286 |
| 2023-09-06 | 2023-09-04 | 4.601 | 12,009,071 | -189,729 | 0.07% | 55,250,917 |
| 2023-09-05 | 2023-08-31 | 4.385 | 12,198,800 | +713,029 | 0.07% | 53,497,332 |
| 2023-09-04 | 2023-08-30 | 4.521 | 11,485,771 | +1,412,822 | 0.07% | 51,932,245 |
| 2023-08-31 | 2023-08-29 | 4.555 | 10,072,949 | +28,238 | 0.06% | 45,886,690 |
| 2023-08-30 | 2023-08-28 | 4.510 | 10,044,711 | +30,887 | 0.06% | 45,302,750 |
| 2023-08-29 | 2023-08-25 | 4.487 | 10,013,824 | -65,303 | 0.06% | 44,936,494 |
| 2023-08-28 | 2023-08-24 | 4.510 | 10,079,127 | +19,415 | 0.06% | 45,457,970 |
| 2023-08-25 | 2023-08-23 | 4.487 | 10,059,712 | +15,001 | 0.06% | 45,142,414 |
| 2023-08-24 | 2023-08-22 | 4.487 | 10,044,711 | -120,014 | 0.06% | 45,075,098 |
| 2023-08-23 | 2023-08-21 | 4.419 | 10,164,725 | -41,476 | 0.06% | 44,922,538 |
| 2023-08-22 | 2023-08-18 | 4.510 | 10,206,201 | -200,319 | 0.06% | 46,031,087 |
| 2023-08-21 | 2023-08-17 | 4.533 | 10,406,520 | +114,720 | 0.06% | 47,170,400 |
| 2023-08-18 | 2023-08-16 | 4.533 | 10,291,800 | +2,647 | 0.06% | 46,650,400 |
| 2023-08-17 | 2023-08-15 | 4.657 | 10,289,153 | +84,717 | 0.06% | 47,920,958 |
| 2023-08-16 | 2023-08-14 | 4.680 | 10,204,436 | +24,709 | 0.06% | 47,757,667 |
| 2023-08-15 | 2023-08-11 | 4.827 | 10,179,727 | +262,973 | 0.06% | 49,141,655 |
| 2023-08-14 | 2023-08-10 | 4.895 | 9,916,754 | +86,482 | 0.06% | 48,546,434 |
| 2023-08-11 | 2023-08-09 | 4.884 | 9,830,272 | +335,335 | 0.06% | 48,011,674 |
| 2023-08-10 | 2023-08-08 | 4.907 | 9,494,937 | +98,836 | 0.05% | 46,589,069 |
| 2023-08-09 | 2023-08-07 | 4.975 | 9,396,101 | +337,983 | 0.05% | 46,742,963 |
| 2023-08-08 | 2023-08-04 | 5.065 | 9,058,118 | -773,037 | 0.05% | 45,882,761 |
| 2023-08-07 | 2023-08-03 | 4.952 | 9,831,155 | +4,412 | 0.06% | 48,684,423 |
| 2023-08-04 | 2023-08-02 | 4.975 | 9,826,743 | +914,231 | 0.06% | 48,885,286 |
| 2023-08-03 | 2023-08-01 | 5.258 | 8,912,512 | +99,718 | 0.05% | 46,862,144 |
| 2023-08-02 | 2023-07-31 | 5.417 | 8,812,794 | -486,236 | 0.05% | 47,735,949 |
| 2023-08-01 | 2023-07-28 | 5.394 | 9,299,030 | +22,944 | 0.05% | 50,158,974 |
| 2023-07-31 | 2023-07-27 | 5.190 | 9,276,086 | -67,067 | 0.05% | 48,143,126 |
| 2023-07-28 | 2023-07-26 | 5.111 | 9,343,153 | +186,199 | 0.05% | 47,750,074 |
| 2023-07-27 | 2023-07-25 | 5.235 | 9,156,954 | +209,144 | 0.05% | 47,939,892 |
| 2023-07-26 | 2023-07-24 | 4.986 | 8,947,810 | +7,059 | 0.05% | 44,614,238 |
| 2023-07-25 | 2023-07-21 | 5.099 | 8,940,751 | -181,787 | 0.05% | 45,592,201 |
| 2023-07-24 | 2023-07-20 | 5.031 | 9,122,538 | -25,591 | 0.05% | 45,898,944 |
| 2023-07-21 | 2023-07-19 | 5.031 | 9,148,129 | +50,300 | 0.05% | 46,027,702 |
| 2023-07-20 | 2023-07-18 | 5.077 | 9,097,829 | +4,412 | 0.05% | 46,187,008 |
| 2023-07-19 | 2023-07-14 | 5.201 | 9,093,417 | +165,021 | 0.05% | 47,298,116 |
| 2023-07-18 | 2023-07-13 | 5.201 | 8,928,396 | -36,181 | 0.05% | 46,439,782 |
| 2023-07-14 | 2023-07-12 | 5.065 | 8,964,577 | -50,301 | 0.05% | 45,408,941 |
| 2023-07-13 | 2023-07-11 | 4.963 | 9,014,878 | -145,606 | 0.05% | 44,744,330 |
| 2023-07-12 | 2023-07-10 | 4.941 | 9,160,484 | -40,593 | 0.05% | 45,259,417 |
| 2023-07-11 | 2023-07-07 | 4.907 | 9,201,077 | +232,970 | 0.05% | 45,147,178 |
| 2023-07-10 | 2023-07-06 | 4.997 | 8,968,107 | +352,985 | 0.05% | 44,817,065 |
| 2023-07-07 | 2023-07-05 | 5.088 | 8,615,122 | +440,348 | 0.05% | 43,834,072 |
| 2023-07-06 | 2023-07-04 | 5.855 | 8,174,774 | -120,897 | 0.05% | 47,862,891 |
| 2023-07-05 | 2023-07-03 | 5.855 | 8,295,671 | +531,385 | 0.05% | 48,570,736 |
| 2023-07-04 | 2023-06-30 | 5.795 | 7,764,286 | -268,663 | 0.05% | 44,992,774 |
| 2023-07-03 | 2023-06-29 | 5.819 | 8,032,949 | +213,766 | 0.05% | 46,742,784 |
| 2023-06-30 | 2023-06-28 | 5.891 | 7,819,183 | +182,991 | 0.05% | 46,062,941 |
| 2023-06-29 | 2023-06-27 | 5.891 | 7,636,192 | -10,813 | 0.05% | 44,984,938 |
| 2023-06-28 | 2023-06-26 | 5.747 | 7,647,005 | +255,354 | 0.05% | 43,945,406 |
| 2023-06-27 | 2023-06-23 | 5.855 | 7,391,651 | +66,542 | 0.04% | 43,277,745 |
| 2023-06-26 | 2023-06-21 | 5.927 | 7,325,109 | +70,701 | 0.04% | 43,416,541 |
| 2023-06-23 | 2023-06-20 | 5.975 | 7,254,408 | +184,654 | 0.04% | 43,346,354 |
| 2023-06-21 | 2023-06-19 | 6.047 | 7,069,754 | +9,982 | 0.04% | 42,752,990 |
| 2023-06-20 | 2023-06-16 | 6.059 | 7,059,772 | +514,037 | 0.04% | 42,777,502 |
| 2023-06-19 | 2023-06-15 | 6.071 | 6,545,735 | -74,028 | 0.04% | 39,741,477 |
| 2023-06-16 | 2023-06-14 | 6.095 | 6,619,763 | +88,168 | 0.04% | 40,350,099 |
| 2023-06-15 | 2023-06-13 | 6.228 | 6,531,595 | +5,822 | 0.04% | 40,676,466 |
| 2023-06-14 | 2023-06-12 | 6.288 | 6,525,773 | +24,122 | 0.04% | 41,032,489 |
| 2023-06-13 | 2023-06-09 | 6.420 | 6,501,651 | -131,421 | 0.04% | 41,740,641 |
| 2023-06-12 | 2023-06-08 | 6.312 | 6,633,072 | -46,579 | 0.04% | 41,866,651 |
| 2023-06-09 | 2023-06-07 | 6.240 | 6,679,651 | -255,355 | 0.04% | 41,678,813 |
| 2023-06-08 | 2023-06-06 | 6.119 | 6,935,006 | -165,523 | 0.04% | 42,438,383 |
| 2023-06-07 | 2023-06-05 | 6.083 | 7,100,529 | -38,262 | 0.04% | 43,195,194 |
| 2023-06-06 | 2023-06-02 | 6.023 | 7,138,791 | -7,486 | 0.04% | 42,998,826 |
| 2023-06-05 | 2023-06-01 | 5.927 | 7,146,277 | +832 | 0.04% | 42,356,588 |
| 2023-06-02 | 2023-05-31 | 5.915 | 7,145,445 | +133,084 | 0.04% | 42,265,751 |
| 2023-06-01 | 2023-05-30 | 5.963 | 7,012,361 | +126,430 | 0.04% | 41,815,775 |
| 2023-05-31 | 2023-05-29 | 5.975 | 6,885,931 | +74,028 | 0.04% | 41,144,640 |
| 2023-05-30 | 2023-05-25 | 5.903 | 6,811,903 | +88,168 | 0.04% | 40,210,933 |
| 2023-05-29 | 2023-05-24 | 6.011 | 6,723,735 | -152,215 | 0.04% | 40,417,998 |
| 2023-05-25 | 2023-05-23 | 6.011 | 6,875,950 | +181,327 | 0.04% | 41,332,999 |
| 2023-05-24 | 2023-05-22 | 6.131 | 6,694,623 | -24,122 | 0.04% | 41,047,859 |
| 2023-05-23 | 2023-05-19 | 6.131 | 6,718,745 | +107,299 | 0.04% | 41,195,762 |
| 2023-05-22 | 2023-05-18 | 6.216 | 6,611,446 | -74,028 | 0.04% | 41,094,264 |
| 2023-05-19 | 2023-05-17 | 6.095 | 6,685,474 | +217,094 | 0.04% | 40,750,634 |
| 2023-05-18 | 2023-05-16 | 6.252 | 6,468,380 | -75,692 | 0.04% | 40,438,317 |
| 2023-05-17 | 2023-05-15 | 6.204 | 6,544,072 | -19,963 | 0.04% | 40,596,816 |
| 2023-05-16 | 2023-05-12 | 6.047 | 6,564,035 | +92,327 | 0.04% | 39,694,751 |
| 2023-05-15 | 2023-05-11 | 6.204 | 6,471,708 | +51,571 | 0.04% | 40,147,899 |
| 2023-05-12 | 2023-05-10 | 6.240 | 6,420,137 | +250,364 | 0.04% | 40,059,531 |
| 2023-05-11 | 2023-05-09 | 6.456 | 6,169,773 | +181,327 | 0.04% | 39,832,510 |
| 2023-05-10 | 2023-05-08 | 6.660 | 5,988,446 | -130,589 | 0.04% | 39,885,782 |
| 2023-05-09 | 2023-05-05 | 6.480 | 6,119,035 | -77,355 | 0.04% | 39,652,074 |
| 2023-05-08 | 2023-05-04 | 6.432 | 6,196,390 | -733,625 | 0.04% | 39,855,360 |
| 2023-05-05 | 2023-05-03 | 6.071 | 6,930,015 | +106,467 | 0.04% | 42,074,577 |
| 2023-05-04 | 2023-05-02 | 6.168 | 6,823,548 | -62,383 | 0.04% | 42,084,466 |
| 2023-05-03 | 2023-04-28 | 6.131 | 6,885,931 | -210,439 | 0.04% | 42,220,858 |
| 2023-05-02 | 2023-04-27 | 6.047 | 7,096,370 | +3,327 | 0.04% | 42,913,945 |
| 2023-04-28 | 2023-04-26 | 6.095 | 7,093,043 | +84,841 | 0.04% | 43,234,930 |
| 2023-04-27 | 2023-04-25 | 6.168 | 7,008,202 | -331,047 | 0.04% | 43,223,326 |
| 2023-04-26 | 2023-04-24 | 6.023 | 7,339,249 | +14,140 | 0.04% | 44,206,238 |
| 2023-04-25 | 2023-04-21 | 6.071 | 7,325,109 | -107,298 | 0.04% | 44,473,333 |
| 2023-04-24 | 2023-04-20 | 6.095 | 7,432,407 | +70,700 | 0.05% | 45,303,489 |
| 2023-04-21 | 2023-04-19 | 6.095 | 7,361,707 | -182,990 | 0.04% | 44,872,544 |
| 2023-04-20 | 2023-04-18 | 6.131 | 7,544,697 | -100,645 | 0.05% | 46,260,059 |
| 2023-04-19 | 2023-04-17 | 6.047 | 7,645,342 | -307,757 | 0.05% | 46,233,749 |
| 2023-04-18 | 2023-04-14 | 5.903 | 7,953,099 | -138,074 | 0.05% | 46,947,459 |
| 2023-04-17 | 2023-04-13 | 5.903 | 8,091,173 | -201,290 | 0.05% | 47,762,515 |
| 2023-04-14 | 2023-04-12 | 5.855 | 8,292,463 | -44,084 | 0.05% | 48,551,954 |
| 2023-04-13 | 2023-04-11 | 5.819 | 8,336,547 | -255,355 | 0.05% | 48,509,385 |
| 2023-04-12 | 2023-04-06 | 5.699 | 8,591,902 | -41,588 | 0.05% | 48,962,306 |
| 2023-04-11 | 2023-04-04 | 5.699 | 8,633,490 | -269,495 | 0.05% | 49,199,302 |
| 2023-04-06 | 2023-04-03 | 5.651 | 8,902,985 | -252,860 | 0.05% | 50,306,917 |
| 2023-04-04 | 2023-03-31 | 5.602 | 9,155,845 | +1,648,578 | 0.06% | 51,295,416 |
| 2023-04-03 | 2023-03-30 | 5.903 | 7,507,267 | +155,542 | 0.05% | 44,315,695 |
| 2023-03-31 | 2023-03-29 | 5.807 | 7,351,725 | -18,299 | 0.04% | 42,690,436 |
| 2023-03-30 | 2023-03-28 | 5.747 | 7,370,024 | +13,308 | 0.04% | 42,353,666 |
| 2023-03-29 | 2023-03-27 | 5.723 | 7,356,716 | -54,065 | 0.04% | 42,100,296 |
| 2023-03-28 | 2023-03-24 | 5.783 | 7,410,781 | +733,625 | 0.04% | 42,855,174 |
| 2023-03-27 | 2023-03-23 | 6.071 | 6,677,156 | -421,710 | 0.04% | 40,539,381 |
| 2023-03-24 | 2023-03-22 | 5.963 | 7,098,866 | +68,206 | 0.04% | 42,331,617 |
| 2023-03-23 | 2023-03-21 | 5.939 | 7,030,660 | +10,813 | 0.04% | 41,755,843 |
| 2023-03-22 | 2023-03-20 | 5.975 | 7,019,847 | +14,972 | 0.04% | 41,944,811 |
| 2023-03-21 | 2023-03-17 | 6.095 | 7,004,875 | -62,383 | 0.04% | 42,697,511 |
| 2023-03-20 | 2023-03-16 | 6.011 | 7,067,258 | -49,907 | 0.04% | 42,482,998 |
| 2023-03-17 | 2023-03-15 | 5.999 | 7,117,165 | -123,934 | 0.04% | 42,697,435 |
| 2023-03-16 | 2023-03-14 | 5.819 | 7,241,099 | +46,579 | 0.04% | 42,135,102 |
| 2023-03-15 | 2023-03-13 | 5.975 | 7,194,520 | +28,280 | 0.04% | 42,988,513 |
| 2023-03-14 | 2023-03-10 | 5.807 | 7,166,240 | +142,234 | 0.04% | 41,613,351 |
| 2023-03-13 | 2023-03-09 | 5.963 | 7,024,006 | -24,122 | 0.04% | 41,885,216 |
| 2023-03-10 | 2023-03-08 | 6.047 | 7,048,128 | +98,150 | 0.04% | 42,622,211 |
| 2023-03-09 | 2023-03-07 | 6.168 | 6,949,978 | -460,803 | 0.04% | 42,864,228 |
| 2023-03-08 | 2023-03-06 | 5.999 | 7,410,781 | +108,962 | 0.04% | 44,458,902 |
| 2023-03-07 | 2023-03-03 | 6.071 | 7,301,819 | -262,009 | 0.04% | 44,331,931 |
| 2023-03-06 | 2023-03-02 | 5.903 | 7,563,828 | -27,448 | 0.05% | 44,649,576 |
| 2023-03-03 | 2023-03-01 | 5.807 | 7,591,276 | -65,711 | 0.05% | 44,081,475 |
| 2023-03-02 | 2023-02-28 | 5.663 | 7,656,987 | +146,393 | 0.05% | 43,358,378 |
| 2023-03-01 | 2023-02-27 | 5.783 | 7,510,594 | +62,383 | 0.05% | 43,432,374 |
| 2023-02-28 | 2023-02-24 | 5.831 | 7,448,211 | +289,457 | 0.05% | 43,429,809 |
| 2023-02-27 | 2023-02-23 | 5.915 | 7,158,754 | +133,084 | 0.04% | 42,344,475 |
| 2023-02-24 | 2023-02-22 | 5.963 | 7,025,670 | +37,430 | 0.04% | 41,895,139 |
| 2023-02-23 | 2023-02-21 | 6.047 | 6,988,240 | +111,458 | 0.04% | 42,260,050 |
| 2023-02-22 | 2023-02-20 | 6.083 | 6,876,782 | -125,598 | 0.04% | 41,834,057 |
| 2023-02-21 | 2023-02-17 | 5.927 | 7,002,380 | -30,776 | 0.04% | 41,503,699 |
| 2023-02-20 | 2023-02-16 | 5.927 | 7,033,156 | -277,812 | 0.04% | 41,686,111 |
| 2023-02-17 | 2023-02-15 | 5.927 | 7,310,968 | +536,494 | 0.04% | 43,332,726 |
| 2023-02-16 | 2023-02-14 | 5.999 | 6,774,474 | +14,972 | 0.04% | 40,641,557 |
| 2023-02-15 | 2023-02-13 | 5.975 | 6,759,502 | -3,327 | 0.04% | 40,389,204 |
| 2023-02-14 | 2023-02-10 | 5.975 | 6,762,829 | +9,982 | 0.04% | 40,409,084 |
| 2023-02-13 | 2023-02-09 | 6.011 | 6,752,847 | +914,120 | 0.04% | 40,592,997 |
| 2023-02-10 | 2023-02-08 | 6.204 | 5,838,727 | +103,140 | 0.04% | 36,221,137 |
| 2023-02-09 | 2023-02-07 | 6.228 | 5,735,587 | -465,794 | 0.03% | 35,719,209 |
| 2023-02-08 | 2023-02-06 | 6.156 | 6,201,381 | +501,561 | 0.04% | 38,172,674 |
| 2023-02-07 | 2023-02-03 | 6.288 | 5,699,820 | +19,130 | 0.03% | 35,839,095 |
| 2023-02-06 | 2023-02-02 | 6.360 | 5,680,690 | +121,440 | 0.03% | 36,128,586 |
| 2023-02-03 | 2023-02-01 | 6.480 | 5,559,250 | +88,999 | 0.03% | 36,024,601 |
| 2023-02-02 | 2023-01-31 | 6.408 | 5,470,251 | +53,234 | 0.03% | 35,053,281 |
| 2023-02-01 | 2023-01-30 | 6.492 | 5,417,017 | -9,981 | 0.03% | 35,168,040 |
| 2023-01-31 | 2023-01-27 | 6.636 | 5,426,998 | +61,551 | 0.03% | 36,015,790 |
| 2023-01-30 | 2023-01-26 | 6.624 | 5,365,447 | -24,953 | 0.03% | 35,542,806 |
| 2023-01-27 | 2023-01-20 | 6.540 | 5,390,400 | +59,888 | 0.03% | 35,254,463 |
| 2023-01-26 | 2023-01-19 | 6.480 | 5,330,512 | -54,066 | 0.03% | 34,542,351 |
| 2023-01-20 | 2023-01-18 | 6.468 | 5,384,578 | +6,654 | 0.03% | 34,827,969 |
| 2023-01-19 | 2023-01-17 | 6.348 | 5,377,924 | -20,794 | 0.03% | 34,138,371 |
| 2023-01-18 | 2023-01-16 | 6.456 | 5,398,718 | +77,355 | 0.03% | 34,854,522 |
| 2023-01-17 | 2023-01-13 | 6.588 | 5,321,363 | -1,663 | 0.03% | 35,058,849 |
| 2023-01-16 | 2023-01-12 | 6.480 | 5,323,026 | +30,775 | 0.03% | 34,493,841 |
| 2023-01-13 | 2023-01-11 | 6.432 | 5,292,251 | -158,037 | 0.03% | 34,039,912 |
| 2023-01-12 | 2023-01-10 | 6.408 | 5,450,288 | +29,944 | 0.03% | 34,925,358 |
| 2023-01-11 | 2023-01-09 | 6.336 | 5,420,344 | +39,925 | 0.03% | 34,342,481 |
| 2023-01-10 | 2023-01-06 | 6.228 | 5,380,419 | -254,523 | 0.03% | 33,507,349 |
| 2023-01-09 | 2023-01-05 | 6.216 | 5,634,942 | -110,626 | 0.03% | 35,024,682 |
| 2023-01-06 | 2023-01-04 | 6.168 | 5,745,568 | -148,056 | 0.03% | 35,435,988 |
| 2023-01-05 | 2023-01-03 | 5.963 | 5,893,624 | -152,215 | 0.04% | 35,144,576 |
| 2023-01-04 | 2022-12-30 | 5.831 | 6,045,839 | +85,673 | 0.04% | 35,252,711 |
| 2023-01-03 | 2022-12-29 | 5.855 | 5,960,166 | +51,570 | 0.04% | 34,896,472 |
| 2022-12-30 | 2022-12-28 | 5.927 | 5,908,596 | -525,682 | 0.04% | 35,020,748 |
| 2022-12-29 | 2022-12-23 | 5.627 | 6,434,278 | +225,411 | 0.04% | 36,202,610 |
| 2022-12-28 | 2022-12-22 | 5.699 | 6,208,867 | +221,252 | 0.04% | 35,382,206 |
| 2022-12-23 | 2022-12-21 | 5.687 | 5,987,615 | -1,663 | 0.04% | 34,049,381 |
| 2022-12-22 | 2022-12-20 | 5.651 | 5,989,278 | +21,626 | 0.04% | 33,842,819 |
| 2022-12-21 | 2022-12-19 | 5.687 | 5,967,652 | +147,224 | 0.04% | 33,935,858 |
| 2022-12-20 | 2022-12-16 | 5.771 | 5,820,428 | +343,523 | 0.04% | 33,588,481 |
| 2022-12-19 | 2022-12-15 | 5.759 | 5,476,905 | +22,458 | 0.03% | 31,540,235 |
| 2022-12-16 | 2022-12-14 | 5.831 | 5,454,447 | -47,411 | 0.03% | 31,804,361 |
| 2022-12-15 | 2022-12-13 | 5.747 | 5,501,858 | -1,664 | 0.03% | 31,617,788 |
| 2022-12-14 | 2022-12-12 | 5.759 | 5,503,522 | +63,215 | 0.03% | 31,693,516 |
| 2022-12-13 | 2022-12-09 | 5.879 | 5,440,307 | -485,756 | 0.03% | 31,983,536 |
| 2022-12-12 | 2022-12-08 | 5.542 | 5,926,063 | +281,140 | 0.04% | 32,844,405 |
| 2022-12-09 | 2022-12-07 | 5.506 | 5,644,923 | +132,252 | 0.03% | 31,082,626 |
| 2022-12-08 | 2022-12-06 | 5.687 | 5,512,671 | -475,775 | 0.03% | 31,348,547 |
| 2022-12-07 | 2022-12-05 | 5.819 | 5,988,446 | +49,074 | 0.04% | 34,846,062 |
| 2022-12-06 | 2022-12-02 | 5.446 | 5,939,372 | -341,859 | 0.04% | 32,346,920 |
| 2022-12-05 | 2022-12-01 | 5.518 | 6,281,231 | -227,906 | 0.04% | 34,661,844 |
| 2022-12-02 | 2022-11-30 | 5.627 | 6,509,137 | +29,112 | 0.04% | 36,623,806 |
| 2022-12-01 | 2022-11-29 | 5.639 | 6,480,025 | +230,401 | 0.04% | 36,537,912 |
| 2022-11-30 | 2022-11-28 | 5.350 | 6,249,624 | +542,318 | 0.04% | 33,435,522 |
| 2022-11-29 | 2022-11-25 | 5.542 | 5,707,306 | -113,954 | 0.03% | 31,631,974 |
| 2022-11-25 | 2022-11-23 | 5.374 | 5,821,260 | +25,785 | 0.04% | 31,283,744 |
| 2022-11-24 | 2022-11-22 | 5.350 | 5,795,475 | -75,691 | 0.04% | 31,005,822 |
| 2022-11-23 | 2022-11-21 | 5.218 | 5,871,166 | -101,477 | 0.04% | 30,634,324 |
| 2022-11-22 | 2022-11-18 | 5.278 | 5,972,643 | -52,401 | 0.04% | 31,522,836 |
| 2022-11-21 | 2022-11-17 | 5.338 | 6,025,044 | +59,887 | 0.04% | 32,161,582 |
| 2022-11-18 | 2022-11-16 | 5.410 | 5,965,157 | +116,449 | 0.04% | 32,272,202 |
| 2022-11-17 | 2022-11-15 | 5.506 | 5,848,708 | +35,766 | 0.04% | 32,204,727 |
| 2022-11-16 | 2022-11-14 | 5.422 | 5,812,942 | -50,738 | 0.04% | 31,518,587 |
| 2022-11-15 | 2022-11-11 | 5.314 | 5,863,680 | -144,230 | 0.04% | 31,159,232 |
| 2022-11-14 | 2022-11-10 | 4.977 | 6,007,910 | -17,467 | 0.04% | 29,903,221 |
| 2022-11-11 | 2022-11-09 | 4.989 | 6,025,377 | +33,271 | 0.04% | 30,062,599 |
| 2022-11-10 | 2022-11-08 | 4.941 | 5,992,106 | -16,636 | 0.04% | 29,608,439 |
| 2022-11-09 | 2022-11-07 | 4.989 | 6,008,742 | -69,037 | 0.04% | 29,979,602 |
| 2022-11-08 | 2022-11-04 | 4.761 | 6,077,779 | -277,813 | 0.04% | 28,935,720 |
| 2022-11-07 | 2022-11-03 | 4.508 | 6,355,592 | +133,916 | 0.04% | 28,653,751 |
| 2022-11-04 | 2022-11-02 | 4.665 | 6,221,676 | -23,290 | 0.04% | 29,022,400 |
| 2022-11-03 | 2022-11-01 | 4.520 | 6,244,966 | -9,149 | 0.04% | 28,230,081 |
| 2022-11-02 | 2022-10-31 | 4.376 | 6,254,115 | +69,869 | 0.04% | 27,369,159 |
| 2022-11-01 | 2022-10-28 | 4.629 | 6,184,246 | +11,645 | 0.04% | 28,624,749 |
| 2022-10-31 | 2022-10-27 | 4.605 | 6,172,601 | +31,607 | 0.04% | 28,422,429 |
| 2022-10-28 | 2022-10-26 | 4.557 | 6,140,994 | +5,823 | 0.04% | 27,981,571 |
| 2022-10-27 | 2022-10-25 | 4.557 | 6,135,171 | +9,149 | 0.04% | 27,955,038 |
| 2022-10-26 | 2022-10-24 | 4.605 | 6,126,022 | +93,159 | 0.04% | 28,207,951 |
| 2022-10-25 | 2022-10-21 | 4.833 | 6,032,863 | -329,383 | 0.04% | 29,157,060 |
| 2022-10-24 | 2022-10-20 | 4.821 | 6,362,246 | -370,972 | 0.04% | 30,672,490 |
| 2022-10-21 | 2022-10-19 | 4.821 | 6,733,218 | +494,907 | 0.04% | 32,460,952 |
| 2022-10-20 | 2022-10-18 | 4.881 | 6,238,311 | -384,280 | 0.04% | 30,449,998 |
| 2022-10-19 | 2022-10-17 | 4.917 | 6,622,591 | -53,234 | 0.04% | 32,564,578 |
| 2022-10-18 | 2022-10-14 | 4.881 | 6,675,825 | +24,953 | 0.04% | 32,585,560 |
| 2022-10-17 | 2022-10-13 | 4.857 | 6,650,872 | +15,804 | 0.04% | 32,303,841 |
| 2022-10-14 | 2022-10-12 | 5.025 | 6,635,068 | -19,963 | 0.04% | 33,343,859 |
| 2022-10-13 | 2022-10-11 | 5.013 | 6,655,031 | +58,225 | 0.04% | 33,364,172 |
| 2022-10-12 | 2022-10-10 | 5.122 | 6,596,806 | -106,468 | 0.04% | 33,786,058 |
| 2022-10-11 | 2022-10-07 | 5.098 | 6,703,274 | -19,962 | 0.04% | 34,170,162 |
| 2022-10-10 | 2022-10-06 | 5.134 | 6,723,236 | +64,046 | 0.04% | 34,514,409 |
| 2022-10-07 | 2022-10-05 | 5.122 | 6,659,190 | -202,953 | 0.04% | 34,105,562 |
| 2022-10-06 | 2022-10-03 | 4.953 | 6,862,143 | +407,570 | 0.04% | 33,990,002 |
| 2022-10-05 | 2022-09-30 | 5.566 | 6,454,573 | -29,112 | 0.04% | 35,928,800 |
| 2022-10-03 | 2022-09-29 | 5.542 | 6,483,685 | +19,963 | 0.04% | 35,934,950 |
| 2022-09-30 | 2022-09-28 | 5.627 | 6,463,722 | +44,084 | 0.04% | 36,368,277 |
| 2022-09-29 | 2022-09-27 | 5.687 | 6,419,638 | -1,527,971 | 0.04% | 36,506,138 |
| 2022-09-28 | 2022-09-26 | 5.687 | 7,947,609 | -20,794 | 0.05% | 45,195,151 |
| 2022-09-27 | 2022-09-23 | 5.783 | 7,968,403 | -52,402 | 0.05% | 46,079,799 |
| 2022-09-26 | 2022-09-22 | 5.771 | 8,020,805 | -10,813 | 0.05% | 46,286,400 |
| 2022-09-23 | 2022-09-21 | 5.783 | 8,031,618 | +1,224,372 | 0.05% | 46,445,359 |
| 2022-09-22 | 2022-09-20 | 5.783 | 6,807,246 | +837,598 | 0.04% | 39,365,043 |
| 2022-09-21 | 2022-09-19 | 5.759 | 5,969,648 | +105,635 | 0.04% | 34,377,829 |
| 2022-09-19 | 2022-09-15 | 5.867 | 5,864,013 | -185,486 | 0.04% | 34,404,001 |
| 2022-09-16 | 2022-09-14 | 5.723 | 6,049,499 | -34,934 | 0.04% | 34,619,482 |
| 2022-09-15 | 2022-09-13 | 5.807 | 6,084,433 | -86,505 | 0.04% | 35,331,449 |
| 2022-09-14 | 2022-09-09 | 5.759 | 6,170,938 | -276,981 | 0.04% | 35,537,012 |
| 2022-09-13 | 2022-09-08 | 5.578 | 6,447,919 | -104,803 | 0.04% | 35,969,281 |
| 2022-09-09 | 2022-09-07 | 5.590 | 6,552,722 | +24,121 | 0.04% | 36,632,698 |
| 2022-09-08 | 2022-09-06 | 5.602 | 6,528,601 | -299,439 | 0.04% | 36,576,340 |
| 2022-09-07 | 2022-09-05 | 5.578 | 6,828,040 | -43,252 | 0.04% | 38,089,761 |
| 2022-09-06 | 2022-09-02 | 5.542 | 6,871,292 | +77,355 | 0.04% | 38,083,209 |
| 2022-09-05 | 2022-09-01 | 5.663 | 6,793,937 | -106,467 | 0.04% | 38,471,279 |
| 2022-09-02 | 2022-08-31 | 5.651 | 6,900,404 | -244,542 | 0.04% | 38,991,198 |
| 2022-09-01 | 2022-08-30 | 5.639 | 7,144,946 | -54,897 | 0.04% | 40,287,099 |
| 2022-08-31 | 2022-08-29 | 5.639 | 7,199,843 | +85,673 | 0.04% | 40,596,639 |
| 2022-08-30 | 2022-08-26 | 5.723 | 7,114,170 | -39,926 | 0.04% | 40,712,278 |
| 2022-08-29 | 2022-08-25 | 5.711 | 7,154,096 | +183,823 | 0.04% | 40,854,752 |
| 2022-08-26 | 2022-08-24 | 5.590 | 6,970,273 | -153,879 | 0.04% | 38,966,998 |
| 2022-08-25 | 2022-08-23 | 5.518 | 7,124,152 | +674,570 | 0.04% | 39,313,352 |
| 2022-08-24 | 2022-08-22 | 5.867 | 6,449,582 | -180,495 | 0.04% | 37,839,518 |
| 2022-08-23 | 2022-08-19 | 5.783 | 6,630,077 | +104,803 | 0.04% | 38,340,507 |
| 2022-08-22 | 2022-08-18 | 5.795 | 6,525,274 | +331,047 | 0.04% | 37,812,901 |
| 2022-08-19 | 2022-08-17 | 5.915 | 6,194,227 | -7,486 | 0.04% | 36,639,237 |
| 2022-08-18 | 2022-08-16 | 5.903 | 6,201,713 | +90,663 | 0.04% | 36,608,958 |
| 2022-08-17 | 2022-08-15 | 5.903 | 6,111,050 | +31,608 | 0.04% | 36,073,770 |
| 2022-08-16 | 2022-08-12 | 5.975 | 6,079,442 | -188,813 | 0.04% | 36,325,727 |
| 2022-08-15 | 2022-08-11 | 5.939 | 6,268,255 | -45,748 | 0.04% | 37,227,838 |
| 2022-08-12 | 2022-08-10 | 5.843 | 6,314,003 | +78,187 | 0.04% | 36,892,260 |
| 2022-08-11 | 2022-08-09 | 5.891 | 6,235,816 | +48,243 | 0.04% | 36,735,299 |
| 2022-08-10 | 2022-08-08 | 5.927 | 6,187,573 | +98,981 | 0.04% | 36,674,269 |
| 2022-08-09 | 2022-08-05 | 5.987 | 6,088,592 | -173,009 | 0.04% | 36,453,600 |
| 2022-08-08 | 2022-08-04 | 5.855 | 6,261,601 | +289,457 | 0.04% | 36,661,359 |
| 2022-08-05 | 2022-08-03 | 5.939 | 5,972,144 | +182,991 | 0.04% | 35,469,203 |
| 2022-08-04 | 2022-08-02 | 5.975 | 5,789,153 | +57,392 | 0.04% | 34,591,200 |
| 2022-08-03 | 2022-08-01 | 6.119 | 5,731,761 | +133,084 | 0.03% | 35,075,192 |
| 2022-08-02 | 2022-07-29 | 6.240 | 5,598,677 | +19,131 | 0.03% | 34,933,892 |
| 2022-08-01 | 2022-07-28 | 6.336 | 5,579,546 | +7,486 | 0.03% | 35,351,161 |
| 2022-07-29 | 2022-07-27 | 6.396 | 5,572,060 | -51,570 | 0.03% | 35,638,681 |
| 2022-07-28 | 2022-07-26 | 6.384 | 5,623,630 | -86,504 | 0.03% | 35,900,911 |
| 2022-07-27 | 2022-07-25 | 6.336 | 5,710,134 | -589,729 | 0.03% | 36,178,547 |
| 2022-07-26 | 2022-07-22 | 6.119 | 6,299,863 | +159,701 | 0.04% | 38,551,661 |
| 2022-07-25 | 2022-07-21 | 6.071 | 6,140,162 | +149,719 | 0.04% | 37,279,100 |
| 2022-07-22 | 2022-07-20 | 6.300 | 5,990,443 | +9,150 | 0.04% | 37,738,483 |
| 2022-07-21 | 2022-07-19 | 6.228 | 5,981,293 | +56,561 | 0.04% | 37,249,380 |
| 2022-07-20 | 2022-07-18 | 6.252 | 5,924,732 | -536,495 | 0.04% | 37,039,598 |
| 2022-07-19 | 2022-07-15 | 5.987 | 6,461,227 | +403,411 | 0.04% | 38,684,639 |
| 2022-07-18 | 2022-07-14 | 6.143 | 6,057,816 | +560,616 | 0.04% | 37,216,128 |
| 2022-07-15 | 2022-07-13 | 6.468 | 5,497,200 | +299,439 | 0.03% | 35,556,419 |
| 2022-07-14 | 2022-07-12 | 6.829 | 5,197,761 | -691,205 | 0.03% | 35,494,319 |
| 2022-07-13 | 2022-07-11 | 6.817 | 5,888,966 | -14,140 | 0.04% | 40,143,600 |
| 2022-07-12 | 2022-07-08 | 6.889 | 5,903,106 | +118,944 | 0.04% | 40,665,808 |
| 2022-07-11 | 2022-07-07 | 6.949 | 5,784,162 | +31,607 | 0.04% | 40,194,117 |
| 2022-07-08 | 2022-07-06 | 6.961 | 5,752,555 | +29,944 | 0.03% | 40,043,640 |
| 2022-07-07 | 2022-07-05 | 7.033 | 5,722,611 | +832 | 0.03% | 40,247,999 |
| 2022-07-06 | 2022-07-04 | 7.033 | 5,721,779 | +90,663 | 0.03% | 40,242,148 |
| 2022-07-05 | 2022-06-30 | 7.856 | 5,631,116 | -101,476 | 0.03% | 44,236,387 |
| 2022-07-04 | 2022-06-29 | 7.704 | 5,732,592 | +42,428 | 0.03% | 44,166,132 |
| 2022-06-30 | 2022-06-28 | 7.641 | 5,690,164 | -612,238 | 0.04% | 43,480,500 |
| 2022-06-29 | 2022-06-27 | 7.452 | 6,302,402 | +53,135 | 0.04% | 46,966,771 |
| 2022-06-28 | 2022-06-24 | 7.452 | 6,249,267 | +103,890 | 0.04% | 46,570,799 |
| 2022-06-27 | 2022-06-23 | 7.477 | 6,145,377 | -4,758 | 0.04% | 45,951,569 |
| 2022-06-24 | 2022-06-22 | 7.414 | 6,150,135 | +38,859 | 0.04% | 45,599,397 |
| 2022-06-23 | 2022-06-21 | 7.528 | 6,111,276 | -252,191 | 0.04% | 46,004,822 |
| 2022-06-22 | 2022-06-20 | 7.377 | 6,363,467 | +118,165 | 0.04% | 46,940,400 |
| 2022-06-21 | 2022-06-17 | 7.402 | 6,245,302 | -158,611 | 0.04% | 46,226,251 |
| 2022-06-20 | 2022-06-16 | 7.414 | 6,403,913 | -57,893 | 0.04% | 47,481,002 |
| 2022-06-17 | 2022-06-15 | 7.427 | 6,461,806 | -211,745 | 0.04% | 47,991,722 |
| 2022-06-16 | 2022-06-14 | 7.313 | 6,673,551 | +29,343 | 0.04% | 48,806,999 |
| 2022-06-15 | 2022-06-13 | 7.313 | 6,644,208 | +118,958 | 0.04% | 48,592,399 |
| 2022-06-14 | 2022-06-10 | 7.477 | 6,525,250 | -30,929 | 0.04% | 48,792,040 |
| 2022-06-13 | 2022-06-09 | 7.477 | 6,556,179 | -439,352 | 0.04% | 49,023,309 |
| 2022-06-10 | 2022-06-08 | 7.326 | 6,995,531 | +88,029 | 0.04% | 51,250,009 |
| 2022-06-09 | 2022-06-07 | 7.452 | 6,907,502 | -685,199 | 0.04% | 51,476,099 |
| 2022-06-08 | 2022-06-06 | 7.250 | 7,592,701 | +293,430 | 0.05% | 55,050,500 |
| 2022-06-07 | 2022-06-02 | 7.276 | 7,299,271 | +229,193 | 0.05% | 53,107,080 |
| 2022-06-06 | 2022-06-01 | 7.276 | 7,070,078 | +637,615 | 0.04% | 51,439,548 |
| 2022-06-02 | 2022-05-31 | 7.351 | 6,432,463 | +213,332 | 0.04% | 47,287,132 |
| 2022-06-01 | 2022-05-30 | 7.377 | 6,219,131 | +584,481 | 0.04% | 45,875,699 |
| 2022-05-31 | 2022-05-27 | 7.553 | 5,634,650 | +80,891 | 0.04% | 42,558,949 |
| 2022-05-30 | 2022-05-26 | 7.553 | 5,553,759 | -77,719 | 0.04% | 41,947,973 |
| 2022-05-27 | 2022-05-25 | 7.515 | 5,631,478 | +593,998 | 0.04% | 42,321,960 |
| 2022-05-26 | 2022-05-24 | 7.490 | 5,037,480 | +49,169 | 0.03% | 37,730,877 |
| 2022-05-25 | 2022-05-23 | 7.490 | 4,988,311 | -793 | 0.03% | 37,362,600 |
| 2022-05-24 | 2022-05-20 | 7.440 | 4,989,104 | -272,018 | 0.03% | 37,116,900 |
| 2022-05-23 | 2022-05-19 | 7.238 | 5,261,122 | -34,101 | 0.03% | 38,079,163 |
| 2022-05-20 | 2022-05-18 | 7.263 | 5,295,223 | +508,348 | 0.03% | 38,459,520 |
| 2022-05-19 | 2022-05-17 | 7.389 | 4,786,875 | +309,291 | 0.03% | 35,370,958 |
| 2022-05-18 | 2022-05-16 | 7.313 | 4,477,584 | -91,201 | 0.03% | 32,746,799 |
| 2022-05-17 | 2022-05-13 | 7.440 | 4,568,785 | +300,567 | 0.03% | 33,989,898 |
| 2022-05-16 | 2022-05-12 | 7.351 | 4,268,218 | -52,341 | 0.03% | 31,377,062 |
| 2022-05-13 | 2022-05-11 | 7.566 | 4,320,559 | +143,542 | 0.03% | 32,687,997 |
| 2022-05-12 | 2022-05-10 | 7.629 | 4,177,017 | -43,618 | 0.03% | 31,865,354 |
| 2022-05-11 | 2022-05-06 | 7.616 | 4,220,635 | +3,966 | 0.03% | 32,144,884 |
| 2022-05-10 | 2022-05-05 | 7.868 | 4,216,669 | +134,026 | 0.03% | 33,178,078 |
| 2022-05-06 | 2022-05-04 | 8.045 | 4,082,643 | -152,266 | 0.03% | 32,844,239 |
| 2022-05-05 | 2022-05-03 | 7.868 | 4,234,909 | -61,066 | 0.03% | 33,321,596 |
| 2022-05-04 | 2022-04-29 | 7.566 | 4,295,975 | +204,608 | 0.03% | 32,502,003 |
| 2022-05-03 | 2022-04-28 | 7.730 | 4,091,367 | +95,960 | 0.03% | 31,624,673 |
| 2022-04-28 | 2022-04-26 | 7.667 | 3,995,407 | -22,999 | 0.03% | 30,631,039 |
| 2022-04-27 | 2022-04-25 | 7.868 | 4,018,406 | -692,336 | 0.03% | 31,618,082 |
| 2022-04-26 | 2022-04-22 | 8.083 | 4,710,742 | -281,534 | 0.03% | 38,075,400 |
| 2022-04-25 | 2022-04-21 | 8.020 | 4,992,276 | +45,997 | 0.03% | 40,036,198 |
| 2022-04-22 | 2022-04-20 | 8.045 | 4,946,279 | +172,093 | 0.03% | 39,792,059 |
| 2022-04-21 | 2022-04-19 | 8.297 | 4,774,186 | -200,643 | 0.03% | 39,611,597 |
| 2022-04-20 | 2022-04-14 | 8.209 | 4,974,829 | -87,236 | 0.03% | 40,837,230 |
| 2022-04-19 | 2022-04-13 | 8.259 | 5,062,065 | -13,482 | 0.03% | 41,808,650 |
| 2022-04-14 | 2022-04-12 | 8.196 | 5,075,547 | +128,475 | 0.03% | 41,600,000 |
| 2022-04-13 | 2022-04-11 | 8.310 | 4,947,072 | -33,308 | 0.03% | 41,108,419 |
| 2022-04-12 | 2022-04-08 | 8.360 | 4,980,380 | +169,713 | 0.03% | 41,636,396 |
| 2022-04-11 | 2022-04-07 | 8.335 | 4,810,667 | -165,748 | 0.03% | 40,096,261 |
| 2022-04-08 | 2022-04-06 | 8.272 | 4,976,415 | +58,686 | 0.03% | 41,163,999 |
| 2022-04-07 | 2022-04-04 | 8.209 | 4,917,729 | +126,095 | 0.03% | 40,368,509 |
| 2022-04-06 | 2022-04-01 | 8.272 | 4,791,634 | -117,372 | 0.03% | 39,635,524 |
| 2022-04-04 | 2022-03-31 | 8.007 | 4,909,006 | -101,511 | 0.03% | 39,306,504 |
| 2022-04-01 | 2022-03-30 | 7.881 | 5,010,517 | +144,336 | 0.03% | 39,487,504 |
| 2022-03-31 | 2022-03-29 | 7.843 | 4,866,181 | +119,752 | 0.03% | 38,165,923 |
| 2022-03-30 | 2022-03-28 | 7.818 | 4,746,429 | +237,916 | 0.03% | 37,106,996 |
| 2022-03-29 | 2022-03-25 | 7.843 | 4,508,513 | -793 | 0.03% | 35,360,699 |
| 2022-03-28 | 2022-03-24 | 7.919 | 4,509,306 | -61,858 | 0.03% | 35,708,078 |
| 2022-03-25 | 2022-03-23 | 7.856 | 4,571,164 | -31,723 | 0.03% | 35,909,716 |
| 2022-03-24 | 2022-03-22 | 7.843 | 4,602,887 | +115,786 | 0.03% | 36,100,883 |
| 2022-03-23 | 2022-03-21 | 7.767 | 4,487,101 | +114,200 | 0.03% | 34,853,282 |
| 2022-03-22 | 2022-03-18 | 7.843 | 4,372,901 | +33,308 | 0.03% | 34,297,081 |
| 2022-03-21 | 2022-03-17 | 7.755 | 4,339,593 | -147,508 | 0.03% | 33,652,803 |
| 2022-03-18 | 2022-03-16 | 7.288 | 4,487,101 | +383,045 | 0.03% | 32,703,242 |
| 2022-03-17 | 2022-03-15 | 7.137 | 4,104,056 | +141,164 | 0.03% | 29,290,503 |
| 2022-03-16 | 2022-03-14 | 7.452 | 3,962,892 | -113,407 | 0.03% | 29,532,271 |
| 2022-03-15 | 2022-03-11 | 7.780 | 4,076,299 | -279,948 | 0.03% | 31,713,803 |
| 2022-03-14 | 2022-03-10 | 7.919 | 4,356,247 | +73,754 | 0.03% | 34,496,042 |
| 2022-03-11 | 2022-03-09 | 7.830 | 4,282,493 | +195,885 | 0.03% | 33,534,002 |
| 2022-03-10 | 2022-03-08 | 7.843 | 4,086,608 | +113,406 | 0.03% | 32,051,657 |
| 2022-03-09 | 2022-03-07 | 8.032 | 3,973,202 | -94,373 | 0.03% | 31,913,703 |
| 2022-03-08 | 2022-03-04 | 8.209 | 4,067,575 | +19,033 | 0.03% | 33,389,790 |
| 2022-03-07 | 2022-03-03 | 8.247 | 4,048,542 | -16,654 | 0.03% | 33,386,702 |
| 2022-03-04 | 2022-03-02 | 8.171 | 4,065,196 | +20,620 | 0.03% | 33,216,481 |
| 2022-03-03 | 2022-03-01 | 8.196 | 4,044,576 | +16,654 | 0.03% | 33,149,996 |
| 2022-03-02 | 2022-02-28 | 8.083 | 4,027,922 | -14,275 | 0.03% | 32,556,387 |
| 2022-03-01 | 2022-02-25 | 7.957 | 4,042,197 | +45,204 | 0.03% | 32,162,068 |
| 2022-02-28 | 2022-02-24 | 8.070 | 3,996,993 | -301,361 | 0.03% | 32,255,998 |
| 2022-02-25 | 2022-02-23 | 8.234 | 4,298,354 | -30,929 | 0.03% | 35,392,601 |
| 2022-02-24 | 2022-02-22 | 8.259 | 4,329,283 | +137,198 | 0.03% | 35,756,451 |
| 2022-02-23 | 2022-02-21 | 8.347 | 4,192,085 | -15,068 | 0.03% | 34,993,324 |
| 2022-02-22 | 2022-02-18 | 8.272 | 4,207,153 | -72,168 | 0.03% | 34,800,803 |
| 2022-02-21 | 2022-02-17 | 8.259 | 4,279,321 | -57,099 | 0.03% | 35,343,804 |
| 2022-02-18 | 2022-02-16 | 8.221 | 4,336,420 | -319,601 | 0.03% | 35,651,357 |
| 2022-02-17 | 2022-02-15 | 7.982 | 4,656,021 | +195,884 | 0.03% | 37,163,428 |
| 2022-02-16 | 2022-02-14 | 8.360 | 4,460,137 | +49,169 | 0.03% | 37,287,121 |
| 2022-02-15 | 2022-02-11 | 8.486 | 4,410,968 | -3,172 | 0.03% | 37,432,264 |
| 2022-02-14 | 2022-02-10 | 8.360 | 4,414,140 | +16,654 | 0.03% | 36,902,582 |
| 2022-02-11 | 2022-02-09 | 8.347 | 4,397,486 | -73,754 | 0.03% | 36,707,903 |
| 2022-02-10 | 2022-02-08 | 8.259 | 4,471,240 | -38,859 | 0.03% | 36,928,903 |
| 2022-02-09 | 2022-02-07 | 8.310 | 4,510,099 | +84,857 | 0.03% | 37,477,328 |
| 2022-02-08 | 2022-02-04 | 8.221 | 4,425,242 | +61,065 | 0.03% | 36,381,596 |
| 2022-02-07 | 2022-01-31 | 8.146 | 4,364,177 | -187,161 | 0.03% | 35,549,377 |
| 2022-02-04 | 2022-01-27 | 7.994 | 4,551,338 | -45,997 | 0.03% | 36,385,259 |
| 2022-01-28 | 2022-01-26 | 8.108 | 4,597,335 | -47,584 | 0.03% | 37,274,708 |
| 2022-01-27 | 2022-01-25 | 8.057 | 4,644,919 | -210,952 | 0.03% | 37,426,234 |
| 2022-01-26 | 2022-01-24 | 8.083 | 4,855,871 | +143,543 | 0.03% | 39,248,431 |
| 2022-01-25 | 2022-01-21 | 8.108 | 4,712,328 | -143,543 | 0.03% | 38,207,059 |
| 2022-01-24 | 2022-01-20 | 8.121 | 4,855,871 | +42,032 | 0.03% | 39,432,121 |
| 2022-01-21 | 2022-01-19 | 7.994 | 4,813,839 | -92,787 | 0.03% | 38,483,800 |
| 2022-01-20 | 2022-01-18 | 7.843 | 4,906,626 | -15,068 | 0.03% | 38,483,137 |
| 2022-01-19 | 2022-01-17 | 7.717 | 4,921,694 | +67,409 | 0.03% | 37,980,717 |
| 2022-01-18 | 2022-01-14 | 7.805 | 4,854,285 | +7,138 | 0.03% | 37,888,991 |
| 2022-01-17 | 2022-01-13 | 7.944 | 4,847,147 | -287,086 | 0.03% | 38,505,597 |
| 2022-01-14 | 2022-01-12 | 7.868 | 5,134,233 | -62,651 | 0.03% | 40,397,760 |
| 2022-01-13 | 2022-01-11 | 7.830 | 5,196,884 | -312,464 | 0.03% | 40,694,128 |
| 2022-01-12 | 2022-01-10 | 7.818 | 5,509,348 | -586,067 | 0.03% | 43,071,403 |
| 2022-01-11 | 2022-01-07 | 7.704 | 6,095,415 | +476,626 | 0.04% | 46,961,463 |
| 2022-01-10 | 2022-01-06 | 7.276 | 5,618,789 | -56,307 | 0.04% | 40,880,449 |
| 2022-01-07 | 2022-01-05 | 7.326 | 5,675,096 | -211,745 | 0.04% | 41,576,361 |
| 2022-01-06 | 2022-01-04 | 7.049 | 5,886,841 | -14,275 | 0.04% | 41,494,567 |
| 2022-01-05 | 2022-01-03 | 6.986 | 5,901,116 | -137,199 | 0.04% | 41,223,137 |
| 2022-01-04 | 2021-12-31 | 6.897 | 6,038,315 | +68,203 | 0.04% | 41,648,582 |
| 2022-01-03 | 2021-12-29 | 6.998 | 5,970,112 | -21,413 | 0.04% | 41,780,399 |
| 2021-12-30 | 2021-12-28 | 7.087 | 5,991,525 | +60,273 | 0.04% | 42,459,103 |
| 2021-12-29 | 2021-12-24 | 7.150 | 5,931,252 | +11,102 | 0.04% | 42,405,927 |
| 2021-12-28 | 2021-12-22 | 7.175 | 5,920,150 | -6,344 | 0.04% | 42,475,852 |
| 2021-12-23 | 2021-12-21 | 7.112 | 5,926,494 | +113,407 | 0.04% | 42,147,719 |
| 2021-12-22 | 2021-12-20 | 7.112 | 5,813,087 | +9,516 | 0.04% | 41,341,197 |
| 2021-12-21 | 2021-12-17 | 7.200 | 5,803,571 | -114,993 | 0.04% | 41,785,782 |
| 2021-12-20 | 2021-12-16 | 7.087 | 5,918,564 | +83,271 | 0.04% | 41,942,063 |
| 2021-12-17 | 2021-12-15 | 7.124 | 5,835,293 | -55,514 | 0.04% | 41,572,701 |
| 2021-12-16 | 2021-12-14 | 7.074 | 5,890,807 | -6,344 | 0.04% | 41,671,082 |
| 2021-12-15 | 2021-12-13 | 7.087 | 5,897,151 | -88,822 | 0.04% | 41,790,319 |
| 2021-12-14 | 2021-12-10 | 7.112 | 5,985,973 | -793 | 0.04% | 42,570,719 |
| 2021-12-13 | 2021-12-09 | 7.200 | 5,986,766 | -42,032 | 0.04% | 43,104,788 |
| 2021-12-10 | 2021-12-08 | 7.099 | 6,028,798 | +7,930 | 0.04% | 42,799,259 |
| 2021-12-09 | 2021-12-07 | 7.187 | 6,020,868 | -80,891 | 0.04% | 43,274,403 |
| 2021-12-08 | 2021-12-06 | 7.162 | 6,101,759 | -78,512 | 0.04% | 43,701,919 |
| 2021-12-07 | 2021-12-03 | 7.087 | 6,180,271 | -95,167 | 0.04% | 43,796,657 |
| 2021-12-06 | 2021-12-02 | 6.973 | 6,275,438 | -87,236 | 0.04% | 43,758,890 |
| 2021-12-03 | 2021-12-01 | 6.860 | 6,362,674 | -166,541 | 0.04% | 43,645,120 |
| 2021-12-02 | 2021-11-30 | 6.670 | 6,529,215 | +92,787 | 0.04% | 43,552,568 |
| 2021-12-01 | 2021-11-29 | 6.822 | 6,436,428 | +36,481 | 0.04% | 43,907,560 |
| 2021-11-30 | 2021-11-26 | 6.923 | 6,399,947 | -30,930 | 0.04% | 44,304,297 |
| 2021-11-29 | 2021-11-25 | 7.049 | 6,430,877 | +24,585 | 0.04% | 45,329,313 |
| 2021-11-26 | 2021-11-24 | 6.998 | 6,406,292 | -43,618 | 0.04% | 44,832,901 |
| 2021-11-25 | 2021-11-23 | 6.910 | 6,449,910 | -45,204 | 0.04% | 44,568,841 |
| 2021-11-24 | 2021-11-22 | 6.885 | 6,495,114 | -77,719 | 0.04% | 44,717,400 |
| 2021-11-23 | 2021-11-19 | 6.885 | 6,572,833 | -370,357 | 0.04% | 45,252,478 |
| 2021-11-22 | 2021-11-18 | 6.784 | 6,943,190 | +501,211 | 0.04% | 47,101,903 |
| 2021-11-19 | 2021-11-17 | 7.023 | 6,441,979 | +536,897 | 0.04% | 45,245,108 |
| 2021-11-18 | 2021-11-16 | 7.137 | 5,905,082 | +38,067 | 0.04% | 42,144,363 |
| 2021-11-17 | 2021-11-15 | 7.200 | 5,867,015 | -87,236 | 0.04% | 42,242,580 |
| 2021-11-16 | 2021-11-12 | 7.175 | 5,954,251 | +80,098 | 0.04% | 42,720,520 |
| 2021-11-15 | 2021-11-11 | 7.225 | 5,874,153 | -42,031 | 0.04% | 42,442,113 |
| 2021-11-12 | 2021-11-10 | 7.061 | 5,916,184 | -165,749 | 0.04% | 41,775,997 |
| 2021-11-11 | 2021-11-09 | 7.087 | 6,081,933 | -68,995 | 0.04% | 43,099,782 |
| 2021-11-10 | 2021-11-08 | 7.137 | 6,150,928 | -43,618 | 0.04% | 43,898,957 |
| 2021-11-09 | 2021-11-05 | 7.074 | 6,194,546 | -134,820 | 0.04% | 43,819,707 |
| 2021-11-08 | 2021-11-04 | 7.099 | 6,329,366 | +49,170 | 0.04% | 44,933,032 |
| 2021-11-05 | 2021-11-03 | 7.175 | 6,280,196 | +37,273 | 0.04% | 45,059,108 |
| 2021-11-04 | 2021-11-02 | 7.339 | 6,242,923 | -402,871 | 0.04% | 45,815,042 |
| 2021-11-03 | 2021-11-01 | 7.389 | 6,645,794 | -456,006 | 0.04% | 49,106,798 |
| 2021-11-02 | 2021-10-29 | 7.137 | 7,101,800 | +276,775 | 0.05% | 50,685,297 |
| 2021-11-01 | 2021-10-28 | 6.771 | 6,825,025 | +418,733 | 0.04% | 46,214,223 |
| 2021-10-29 | 2021-10-27 | 6.897 | 6,406,292 | -289,465 | 0.04% | 44,186,661 |
| 2021-10-28 | 2021-10-26 | 6.784 | 6,695,757 | +49,170 | 0.04% | 45,423,342 |
| 2021-10-27 | 2021-10-25 | 6.822 | 6,646,587 | -26,964 | 0.04% | 45,341,208 |
| 2021-10-26 | 2021-10-22 | 6.885 | 6,673,551 | +256,156 | 0.04% | 45,945,899 |
| 2021-10-25 | 2021-10-21 | 6.797 | 6,417,395 | -428,249 | 0.04% | 43,615,882 |
| 2021-10-22 | 2021-10-20 | 6.771 | 6,845,644 | +169,714 | 0.04% | 46,353,840 |
| 2021-10-21 | 2021-10-19 | 6.696 | 6,675,930 | -462,351 | 0.04% | 44,699,578 |
| 2021-10-20 | 2021-10-18 | 6.582 | 7,138,281 | -7,930 | 0.05% | 46,985,220 |
| 2021-10-19 | 2021-10-15 | 6.620 | 7,146,211 | -310,878 | 0.05% | 47,307,747 |
| 2021-10-18 | 2021-10-12 | 6.481 | 7,457,089 | +740,713 | 0.05% | 48,331,422 |
| 2021-10-15 | 2021-10-11 | 6.658 | 6,716,376 | +333,876 | 0.04% | 44,716,319 |
| 2021-10-12 | 2021-10-08 | 6.696 | 6,382,500 | -222,055 | 0.04% | 42,734,878 |
| 2021-10-11 | 2021-10-07 | 6.582 | 6,604,555 | -32,516 | 0.04% | 43,472,157 |
| 2021-10-08 | 2021-10-06 | 6.519 | 6,637,071 | +260,122 | 0.04% | 43,267,732 |
| 2021-10-07 | 2021-10-05 | 6.658 | 6,376,949 | -113,407 | 0.04% | 42,456,481 |
| 2021-10-06 | 2021-10-04 | 6.696 | 6,490,356 | +38,067 | 0.04% | 43,457,042 |
| 2021-10-05 | 2021-09-30 | 6.784 | 6,452,289 | -31,722 | 0.04% | 43,771,680 |
| 2021-10-04 | 2021-09-29 | 6.784 | 6,484,011 | +84,064 | 0.04% | 43,986,878 |
| 2021-09-30 | 2021-09-28 | 6.519 | 6,399,947 | -161,784 | 0.04% | 41,721,897 |
| 2021-09-29 | 2021-09-27 | 6.406 | 6,561,731 | +176,852 | 0.04% | 42,031,923 |
| 2021-09-28 | 2021-09-24 | 6.431 | 6,384,879 | +149,887 | 0.04% | 41,060,097 |
| 2021-09-27 | 2021-09-23 | 6.595 | 6,234,992 | +236,330 | 0.04% | 41,118,259 |
| 2021-09-24 | 2021-09-21 | 6.658 | 5,998,662 | -78,512 | 0.04% | 39,937,920 |
| 2021-09-23 | 2021-09-20 | 6.633 | 6,077,174 | +101,511 | 0.04% | 40,307,377 |
| 2021-09-21 | 2021-09-17 | 6.960 | 5,975,663 | +91,994 | 0.04% | 41,593,197 |
| 2021-09-20 | 2021-09-16 | 7.099 | 5,883,669 | -134,819 | 0.04% | 41,768,969 |
| 2021-09-17 | 2021-09-15 | 7.162 | 6,018,488 | -318,808 | 0.04% | 43,105,517 |
| 2021-09-16 | 2021-09-14 | 7.074 | 6,337,296 | -445,697 | 0.04% | 44,829,509 |
| 2021-09-15 | 2021-09-13 | 7.351 | 6,782,993 | +337,048 | 0.04% | 49,863,992 |
| 2021-09-14 | 2021-09-10 | 7.364 | 6,445,945 | +77,720 | 0.04% | 47,467,523 |
| 2021-09-13 | 2021-09-09 | 7.313 | 6,368,225 | -52,342 | 0.04% | 46,573,998 |
| 2021-09-10 | 2021-09-08 | 7.326 | 6,420,567 | -120,544 | 0.04% | 47,037,761 |
| 2021-09-09 | 2021-09-07 | 7.288 | 6,541,111 | -227,607 | 0.04% | 47,673,439 |
| 2021-09-08 | 2021-09-06 | 7.112 | 6,768,718 | +110,235 | 0.04% | 48,137,402 |
| 2021-09-07 | 2021-09-03 | 7.162 | 6,658,483 | -68,203 | 0.04% | 47,689,279 |
| 2021-09-06 | 2021-09-02 | 7.099 | 6,726,686 | +68,203 | 0.04% | 47,753,661 |
| 2021-09-03 | 2021-09-01 | 7.099 | 6,658,483 | +95,959 | 0.04% | 47,269,479 |
| 2021-09-02 | 2021-08-31 | 7.074 | 6,562,524 | -135,612 | 0.04% | 46,422,753 |
| 2021-09-01 | 2021-08-30 | 6.847 | 6,698,136 | +79,306 | 0.04% | 45,861,781 |
| 2021-08-31 | 2021-08-27 | 6.897 | 6,618,830 | -69,789 | 0.04% | 45,652,617 |
| 2021-08-30 | 2021-08-26 | 6.733 | 6,688,619 | -424,284 | 0.04% | 45,037,559 |
| 2021-08-27 | 2021-08-25 | 6.860 | 7,112,903 | -26,964 | 0.05% | 48,791,359 |
| 2021-08-26 | 2021-08-24 | 6.847 | 7,139,867 | +130,854 | 0.05% | 48,886,290 |
| 2021-08-25 | 2021-08-23 | 7.023 | 7,009,013 | +13,482 | 0.04% | 49,227,659 |
| 2021-08-24 | 2021-08-20 | 7.049 | 6,995,531 | -15,068 | 0.04% | 49,309,389 |
| 2021-08-23 | 2021-08-19 | 7.011 | 7,010,599 | +174,472 | 0.04% | 49,150,398 |
| 2021-08-20 | 2021-08-18 | 7.225 | 6,836,127 | -125,303 | 0.04% | 49,392,598 |
| 2021-08-19 | 2021-08-17 | 7.124 | 6,961,430 | -121,337 | 0.04% | 49,595,701 |
| 2021-08-18 | 2021-08-16 | 7.313 | 7,082,767 | -64,238 | 0.04% | 51,799,799 |
| 2021-08-17 | 2021-08-13 | 7.276 | 7,147,005 | -392,561 | 0.05% | 51,999,243 |
| 2021-08-16 | 2021-08-12 | 7.099 | 7,539,566 | -3,173 | 0.05% | 53,524,407 |
| 2021-08-13 | 2021-08-11 | 7.250 | 7,542,739 | -749,436 | 0.05% | 54,688,253 |
| 2021-08-12 | 2021-08-10 | 6.847 | 8,292,175 | +139,578 | 0.05% | 56,776,081 |
| 2021-08-11 | 2021-08-09 | 6.797 | 8,152,597 | -288,672 | 0.05% | 55,409,198 |
| 2021-08-10 | 2021-08-06 | 6.532 | 8,441,269 | +264,087 | 0.05% | 55,135,920 |
| 2021-08-09 | 2021-08-05 | 6.570 | 8,177,182 | -221,262 | 0.05% | 53,720,310 |
| 2021-08-06 | 2021-08-04 | 6.557 | 8,398,444 | -164,162 | 0.05% | 55,067,999 |
| 2021-08-05 | 2021-08-03 | 6.532 | 8,562,606 | -41,239 | 0.05% | 55,928,458 |
| 2021-08-04 | 2021-08-02 | 6.506 | 8,603,845 | -293,430 | 0.05% | 55,980,839 |
| 2021-08-03 | 2021-07-30 | 6.330 | 8,897,275 | +65,030 | 0.06% | 56,319,379 |
| 2021-08-02 | 2021-07-29 | 6.355 | 8,832,245 | +252,191 | 0.06% | 56,130,482 |
| 2021-07-30 | 2021-07-28 | 6.406 | 8,580,054 | -477,418 | 0.05% | 54,960,523 |
| 2021-07-29 | 2021-07-27 | 6.128 | 9,057,472 | +123,716 | 0.06% | 55,506,059 |
| 2021-07-28 | 2021-07-26 | 6.305 | 8,933,756 | -45,204 | 0.06% | 56,325,002 |
| 2021-07-27 | 2021-07-23 | 6.418 | 8,978,960 | -145,922 | 0.06% | 57,628,981 |
| 2021-07-26 | 2021-07-22 | 6.343 | 9,124,882 | -14,275 | 0.06% | 57,875,182 |
| 2021-07-23 | 2021-07-21 | 6.292 | 9,139,157 | +10,310 | 0.06% | 57,504,762 |
| 2021-07-22 | 2021-07-20 | 6.317 | 9,128,847 | -336,255 | 0.06% | 57,670,110 |
| 2021-07-21 | 2021-07-19 | 6.368 | 9,465,102 | -13,482 | 0.06% | 60,271,750 |
| 2021-07-20 | 2021-07-16 | 6.343 | 9,478,584 | +135,612 | 0.06% | 60,118,561 |
| 2021-07-19 | 2021-07-15 | 6.305 | 9,342,972 | -963,561 | 0.06% | 58,905,002 |
| 2021-07-16 | 2021-07-14 | 5.964 | 10,306,533 | +241,882 | 0.07% | 61,471,083 |
| 2021-07-15 | 2021-07-13 | 6.751 | 10,064,651 | +123,716 | 0.06% | 67,942,932 |
| 2021-07-14 | 2021-07-12 | 6.751 | 9,940,935 | +688,582 | 0.06% | 67,107,769 |
| 2021-07-13 | 2021-07-09 | 6.737 | 9,252,353 | +754 | 0.06% | 62,336,683 |
| 2021-07-12 | 2021-07-08 | 6.737 | 9,251,599 | -1,300,652 | 0.06% | 62,331,603 |
| 2021-07-09 | 2021-07-07 | 6.883 | 10,552,251 | +4,680,841 | 0.07% | 72,634,049 |
| 2021-07-08 | 2021-07-06 | 6.883 | 5,871,410 | -121,394 | 0.04% | 40,414,532 |
| 2021-07-07 | 2021-07-05 | 6.897 | 5,992,804 | +21,866 | 0.04% | 41,329,600 |
| 2021-07-06 | 2021-07-02 | 6.936 | 5,970,938 | -60,320 | 0.04% | 41,416,370 |
| 2021-07-05 | 2021-06-30 | 6.936 | 6,031,258 | -692,927 | 0.04% | 41,834,769 |
| 2021-07-02 | 2021-06-29 | 6.843 | 6,724,185 | +266,162 | 0.04% | 46,016,877 |
| 2021-06-30 | 2021-06-28 | 6.843 | 6,458,023 | +133,458 | 0.04% | 44,195,400 |
| 2021-06-29 | 2021-06-25 | 6.950 | 6,324,565 | -503,673 | 0.04% | 43,953,122 |
| 2021-06-28 | 2021-06-24 | 6.737 | 6,828,238 | +539,111 | 0.05% | 46,004,482 |
| 2021-06-25 | 2021-06-23 | 6.817 | 6,289,127 | +437,321 | 0.04% | 42,872,743 |
| 2021-06-24 | 2021-06-22 | 6.857 | 5,851,806 | +110,085 | 0.04% | 40,124,372 |
| 2021-06-23 | 2021-06-21 | 6.936 | 5,741,721 | -409,423 | 0.04% | 39,826,447 |
| 2021-06-22 | 2021-06-18 | 6.897 | 6,151,144 | -7,540 | 0.04% | 42,421,598 |
| 2021-06-21 | 2021-06-17 | 7.056 | 6,158,684 | -30,914 | 0.04% | 43,453,758 |
| 2021-06-18 | 2021-06-16 | 7.069 | 6,189,598 | -4,524 | 0.04% | 43,753,967 |
| 2021-06-17 | 2021-06-15 | 7.029 | 6,194,122 | -5,278 | 0.04% | 43,539,497 |
| 2021-06-16 | 2021-06-11 | 7.149 | 6,199,400 | +54,288 | 0.04% | 44,316,577 |
| 2021-06-15 | 2021-06-10 | 7.175 | 6,145,112 | +82,940 | 0.04% | 44,091,498 |
| 2021-06-11 | 2021-06-09 | 7.281 | 6,062,172 | -727,612 | 0.04% | 44,139,599 |
| 2021-06-10 | 2021-06-08 | 7.294 | 6,789,784 | -30,160 | 0.05% | 49,527,503 |
| 2021-06-09 | 2021-06-07 | 7.281 | 6,819,944 | -17,342 | 0.05% | 49,657,052 |
| 2021-06-08 | 2021-06-04 | 7.308 | 6,837,286 | -442,599 | 0.05% | 49,964,682 |
| 2021-06-07 | 2021-06-03 | 7.202 | 7,279,885 | +950,042 | 0.05% | 52,426,653 |
| 2021-06-04 | 2021-06-02 | 7.294 | 6,329,843 | +109,331 | 0.04% | 46,172,502 |
| 2021-06-03 | 2021-06-01 | 7.334 | 6,220,512 | -10,556 | 0.04% | 45,622,497 |
| 2021-06-02 | 2021-05-31 | 7.414 | 6,231,068 | +62,582 | 0.04% | 46,195,756 |
| 2021-06-01 | 2021-05-28 | 7.387 | 6,168,486 | -560,977 | 0.04% | 45,568,167 |
| 2021-05-31 | 2021-05-27 | 7.122 | 6,729,463 | +285,766 | 0.04% | 47,927,247 |
| 2021-05-28 | 2021-05-26 | 7.122 | 6,443,697 | -69,368 | 0.04% | 45,892,021 |
| 2021-05-27 | 2021-05-25 | 7.003 | 6,513,065 | -1,552,489 | 0.04% | 45,608,640 |
| 2021-05-26 | 2021-05-24 | 6.724 | 8,065,554 | +857,300 | 0.05% | 54,233,789 |
| 2021-05-25 | 2021-05-21 | 6.843 | 7,208,254 | +122,148 | 0.05% | 49,329,597 |
| 2021-05-24 | 2021-05-20 | 6.830 | 7,086,106 | +475,775 | 0.05% | 48,399,699 |
| 2021-05-21 | 2021-05-18 | 6.989 | 6,610,331 | +421,487 | 0.04% | 46,202,088 |
| 2021-05-20 | 2021-05-17 | 7.122 | 6,188,844 | -273,703 | 0.04% | 44,076,957 |
| 2021-05-18 | 2021-05-14 | 7.016 | 6,462,547 | -87,464 | 0.04% | 45,340,590 |
| 2021-05-17 | 2021-05-13 | 6.976 | 6,550,011 | -260,131 | 0.04% | 45,693,619 |
| 2021-05-14 | 2021-05-12 | 7.016 | 6,810,142 | -212,628 | 0.05% | 47,779,283 |
| 2021-05-13 | 2021-05-11 | 6.870 | 7,022,770 | +156,078 | 0.05% | 48,246,520 |
| 2021-05-12 | 2021-05-10 | 6.989 | 6,866,692 | -60,320 | 0.05% | 47,993,892 |
| 2021-05-11 | 2021-05-07 | 6.870 | 6,927,012 | +9,048 | 0.05% | 47,588,661 |
| 2021-05-10 | 2021-05-06 | 6.830 | 6,917,964 | +170,404 | 0.05% | 47,251,251 |
| 2021-05-07 | 2021-05-05 | 6.923 | 6,747,560 | -48,256 | 0.05% | 46,713,783 |
| 2021-05-06 | 2021-05-04 | 6.764 | 6,795,816 | +15,834 | 0.05% | 45,966,303 |
| 2021-05-05 | 2021-05-03 | 6.804 | 6,779,982 | -597,169 | 0.05% | 46,128,963 |
| 2021-05-04 | 2021-04-30 | 6.711 | 7,377,151 | +1,155,885 | 0.05% | 49,507,042 |
| 2021-05-03 | 2021-04-29 | 7.003 | 6,221,266 | +133,458 | 0.04% | 43,565,277 |
| 2021-04-30 | 2021-04-28 | 6.897 | 6,087,808 | -1,390,379 | 0.04% | 41,984,799 |
| 2021-04-29 | 2021-04-27 | 6.950 | 7,478,187 | +1,504,233 | 0.05% | 51,970,320 |
| 2021-04-28 | 2021-04-26 | 6.963 | 5,973,954 | +118,378 | 0.04% | 41,595,750 |
| 2021-04-27 | 2021-04-23 | 7.082 | 5,855,576 | +64,844 | 0.04% | 41,470,442 |
| 2021-04-26 | 2021-04-22 | 7.082 | 5,790,732 | +174,929 | 0.04% | 41,011,203 |
| 2021-04-23 | 2021-04-21 | 7.202 | 5,615,803 | -169,651 | 0.04% | 40,442,638 |
| 2021-04-22 | 2021-04-20 | 7.241 | 5,785,454 | +12,818 | 0.04% | 41,894,583 |
| 2021-04-21 | 2021-04-19 | 7.241 | 5,772,636 | -281,996 | 0.04% | 41,801,763 |
| 2021-04-20 | 2021-04-16 | 7.294 | 6,054,632 | -924,406 | 0.04% | 44,164,999 |
| 2021-04-19 | 2021-04-15 | 7.162 | 6,979,038 | -700,467 | 0.05% | 49,982,400 |
| 2021-04-16 | 2021-04-14 | 7.294 | 7,679,505 | +1,072,944 | 0.05% | 56,017,497 |
| 2021-04-15 | 2021-04-13 | 7.281 | 6,606,561 | -855,792 | 0.04% | 48,103,378 |
| 2021-04-14 | 2021-04-12 | 7.268 | 7,462,353 | -401,883 | 0.05% | 54,235,560 |
| 2021-04-13 | 2021-04-09 | 7.347 | 7,864,236 | -355,134 | 0.05% | 57,782,202 |
| 2021-04-12 | 2021-04-08 | 7.374 | 8,219,370 | -811,306 | 0.05% | 60,609,557 |
| 2021-04-09 | 2021-04-07 | 7.414 | 9,030,676 | +116,116 | 0.06% | 66,951,429 |
| 2021-04-08 | 2021-04-01 | 7.427 | 8,914,560 | +2,363,795 | 0.06% | 66,208,801 |
| 2021-04-07 | 2021-03-31 | 7.706 | 6,550,765 | +93,496 | 0.04% | 50,477,279 |
| 2021-04-01 | 2021-03-30 | 7.851 | 6,457,269 | -590,383 | 0.04% | 50,698,881 |
| 2021-03-31 | 2021-03-29 | 7.878 | 7,047,652 | +487,839 | 0.05% | 55,521,179 |
| 2021-03-30 | 2021-03-26 | 7.692 | 6,559,813 | +1,325,535 | 0.04% | 50,459,999 |
| 2021-03-29 | 2021-03-25 | 7.599 | 5,234,278 | +75,400 | 0.03% | 39,777,656 |
| 2021-03-25 | 2021-03-23 | 7.785 | 5,158,878 | +670,307 | 0.03% | 40,162,537 |
| 2021-03-24 | 2021-03-22 | 7.918 | 4,488,571 | -5,577,349 | 0.03% | 35,539,410 |
| 2021-03-23 | 2021-03-19 | 7.825 | 10,065,920 | +763,803 | 0.07% | 78,764,999 |
| 2021-03-22 | 2021-03-18 | 8.064 | 9,302,117 | -5,278 | 0.06% | 75,008,963 |
| 2021-03-19 | 2021-03-17 | 8.103 | 9,307,395 | -43,732 | 0.06% | 75,421,843 |
| 2021-03-18 | 2021-03-16 | 8.170 | 9,351,127 | -266,916 | 0.06% | 76,396,322 |
| 2021-03-17 | 2021-03-15 | 8.090 | 9,618,043 | -1,191,323 | 0.06% | 77,811,598 |
| 2021-03-16 | 2021-03-12 | 7.931 | 10,809,366 | -177,190 | 0.07% | 85,729,283 |
| 2021-03-15 | 2021-03-11 | 7.984 | 10,986,556 | -535,341 | 0.07% | 87,717,420 |
| 2021-03-12 | 2021-03-10 | 7.838 | 11,521,897 | +711,777 | 0.08% | 90,310,709 |
| 2021-03-11 | 2021-03-09 | 7.812 | 10,810,120 | +2,017,708 | 0.07% | 84,444,933 |
| 2021-03-10 | 2021-03-08 | 8.090 | 8,792,412 | +280,489 | 0.06% | 71,132,103 |
| 2021-03-09 | 2021-03-05 | 8.170 | 8,511,923 | +714,793 | 0.06% | 69,540,240 |
| 2021-03-08 | 2021-03-04 | 7.984 | 7,797,130 | +385,295 | 0.05% | 62,252,823 |
| 2021-03-05 | 2021-03-03 | 8.196 | 7,411,835 | -1,305,176 | 0.05% | 60,749,401 |
| 2021-03-03 | 2021-03-01 | 7.798 | 8,717,011 | +506,689 | 0.06% | 67,978,676 |
| 2021-03-02 | 2021-02-26 | 7.653 | 8,210,322 | +2,328,356 | 0.05% | 62,829,527 |
| 2021-03-01 | 2021-02-25 | 8.236 | 5,881,966 | -525,539 | 0.04% | 48,444,212 |
| 2021-02-26 | 2021-02-24 | 7.759 | 6,407,505 | +492,363 | 0.04% | 49,713,301 |
| 2021-02-25 | 2021-02-23 | 8.037 | 5,915,142 | -437,321 | 0.04% | 47,540,701 |
| 2021-02-24 | 2021-02-22 | 7.706 | 6,352,463 | -1,508 | 0.04% | 48,949,252 |
| 2021-02-23 | 2021-02-19 | 7.798 | 6,353,971 | +974,170 | 0.04% | 49,550,762 |
| 2021-02-22 | 2021-02-18 | 8.024 | 5,379,801 | -648,441 | 0.04% | 43,166,752 |
| 2021-02-19 | 2021-02-17 | 8.037 | 6,028,242 | -56,550 | 0.04% | 48,449,699 |
| 2021-02-18 | 2021-02-16 | 7.944 | 6,084,792 | -283,505 | 0.04% | 48,339,299 |
| 2021-02-17 | 2021-02-11 | 7.918 | 6,368,297 | -147,784 | 0.04% | 50,422,622 |
| 2021-02-16 | 2021-02-09 | 7.785 | 6,516,081 | +514,983 | 0.04% | 50,728,540 |
| 2021-02-10 | 2021-02-08 | 7.825 | 6,001,098 | +416,963 | 0.04% | 46,958,100 |
| 2021-02-09 | 2021-02-05 | 7.679 | 5,584,135 | +914,604 | 0.04% | 42,880,739 |
| 2021-02-08 | 2021-02-04 | 7.440 | 4,669,531 | +19,604 | 0.03% | 34,742,727 |
| 2021-02-05 | 2021-02-03 | 7.334 | 4,649,927 | +3,770 | 0.03% | 34,103,508 |
| 2021-02-04 | 2021-02-02 | 7.215 | 4,646,157 | +61,828 | 0.03% | 33,521,278 |
| 2021-02-03 | 2021-02-01 | 7.281 | 4,584,329 | -757,018 | 0.03% | 33,379,199 |
| 2021-02-02 | 2021-01-29 | 7.347 | 5,341,347 | +621,298 | 0.04% | 39,245,362 |
| 2021-02-01 | 2021-01-28 | 7.095 | 4,720,049 | +368,706 | 0.03% | 33,490,997 |
| 2021-01-29 | 2021-01-27 | 7.255 | 4,351,343 | +625,068 | 0.03% | 31,567,372 |
| 2021-01-28 | 2021-01-26 | 7.122 | 3,726,275 | -269,179 | 0.02% | 26,538,537 |
| 2021-01-27 | 2021-01-25 | 7.003 | 3,995,454 | -85,202 | 0.03% | 27,978,720 |
| 2021-01-26 | 2021-01-22 | 6.989 | 4,080,656 | +617,527 | 0.03% | 28,521,239 |
| 2021-01-25 | 2021-01-21 | 7.255 | 3,463,129 | +695,189 | 0.02% | 25,123,710 |
| 2021-01-22 | 2021-01-20 | 6.950 | 2,767,940 | +177,191 | 0.02% | 19,236,043 |
| 2021-01-21 | 2021-01-19 | 7.042 | 2,590,749 | +257,868 | 0.02% | 18,245,159 |
| 2021-01-20 | 2021-01-18 | 7.016 | 2,332,881 | +279,735 | 0.02% | 16,367,262 |
| 2021-01-19 | 2021-01-15 | 6.989 | 2,053,146 | +358,151 | 0.01% | 14,350,209 |
| 2021-01-18 | 2021-01-14 | 6.353 | 1,694,995 | +73,892 | 0.01% | 10,767,917 |
| 2021-01-15 | 2021-01-13 | 6.353 | 1,621,103 | +50,518 | 0.01% | 10,298,498 |
| 2021-01-14 | 2021-01-12 | 6.432 | 1,570,585 | -21,112 | 0.01% | 10,102,549 |
| 2021-01-13 | 2021-01-11 | 6.233 | 1,591,697 | -1,942,308 | 0.01% | 9,921,699 |
| 2021-01-12 | 2021-01-08 | 5.862 | 3,534,005 | +1,105,366 | 0.02% | 20,716,540 |
| 2021-01-11 | 2021-01-07 | 5.836 | 2,428,639 | +53,534 | 0.02% | 14,172,401 |
| 2021-01-08 | 2021-01-06 | 5.915 | 2,375,105 | -25,636 | 0.02% | 14,049,001 |
| 2021-01-07 | 2021-01-05 | 5.822 | 2,400,741 | -32,422 | 0.02% | 13,977,761 |
| 2021-01-06 | 2021-01-04 | 5.809 | 2,433,163 | -72,384 | 0.02% | 14,134,261 |
| 2021-01-05 | 2020-12-31 | 5.809 | 2,505,547 | -108,576 | 0.02% | 14,554,740 |
| 2021-01-04 | 2020-12-29 | 5.836 | 2,614,123 | -33,176 | 0.02% | 15,254,799 |
| 2020-12-30 | 2020-12-28 | 5.822 | 2,647,299 | +30,914 | 0.02% | 15,413,288 |
| 2020-12-29 | 2020-12-24 | 5.703 | 2,616,385 | -944,764 | 0.02% | 14,920,999 |
| 2020-12-28 | 2020-12-22 | 5.557 | 3,561,149 | -18,850 | 0.02% | 19,789,369 |
| 2020-12-23 | 2020-12-21 | 5.504 | 3,579,999 | +68,614 | 0.02% | 19,704,199 |
| 2020-12-22 | 2020-12-18 | 5.597 | 3,511,385 | -6,786 | 0.02% | 19,652,540 |
| 2020-12-21 | 2020-12-17 | 5.676 | 3,518,171 | -98,020 | 0.02% | 19,970,480 |
| 2020-12-18 | 2020-12-16 | 5.663 | 3,616,191 | -64,090 | 0.02% | 20,478,919 |
| 2020-12-17 | 2020-12-15 | 5.584 | 3,680,281 | -44,486 | 0.02% | 20,549,008 |
| 2020-12-16 | 2020-12-14 | 5.610 | 3,724,767 | +14,326 | 0.02% | 20,896,197 |
| 2020-12-15 | 2020-12-11 | 5.690 | 3,710,441 | +126,672 | 0.02% | 21,111,088 |
| 2020-12-14 | 2020-12-10 | 5.650 | 3,583,769 | -114,608 | 0.02% | 20,247,779 |
| 2020-12-11 | 2020-12-09 | 5.743 | 3,698,377 | +68,614 | 0.02% | 21,238,648 |
| 2020-12-10 | 2020-12-08 | 5.729 | 3,629,763 | +45,240 | 0.02% | 20,796,478 |
| 2020-12-09 | 2020-12-07 | 5.928 | 3,584,523 | -54,288 | 0.02% | 21,250,379 |
| 2020-12-08 | 2020-12-04 | 5.889 | 3,638,811 | +97,266 | 0.02% | 21,427,438 |
| 2020-12-07 | 2020-12-03 | 5.955 | 3,541,545 | +98,020 | 0.02% | 21,089,529 |
| 2020-12-04 | 2020-12-02 | 6.008 | 3,443,525 | +77,662 | 0.02% | 20,688,511 |
| 2020-12-03 | 2020-12-01 | 6.154 | 3,365,863 | -134,966 | 0.02% | 20,712,962 |
| 2020-12-02 | 2020-11-30 | 5.809 | 3,500,829 | +66,352 | 0.02% | 20,336,340 |
| 2020-12-01 | 2020-11-27 | 5.836 | 3,434,477 | -105,560 | 0.02% | 20,042,001 |
| 2020-11-30 | 2020-11-26 | 5.690 | 3,540,037 | -104,052 | 0.02% | 20,141,549 |
| 2020-11-27 | 2020-11-25 | 5.597 | 3,644,089 | +198,302 | 0.02% | 20,395,258 |
| 2020-11-26 | 2020-11-24 | 5.570 | 3,445,787 | +89,726 | 0.02% | 19,194,001 |
| 2020-11-25 | 2020-11-23 | 5.676 | 3,356,061 | +55,796 | 0.02% | 19,050,282 |
| 2020-11-24 | 2020-11-20 | 5.584 | 3,300,265 | -10,556 | 0.02% | 18,427,172 |
| 2020-11-23 | 2020-11-19 | 5.676 | 3,310,821 | +119,133 | 0.02% | 18,793,482 |
| 2020-11-20 | 2020-11-18 | 5.729 | 3,191,688 | -226,955 | 0.02% | 18,286,558 |
| 2020-11-19 | 2020-11-17 | 5.584 | 3,418,643 | -134,212 | 0.02% | 19,088,141 |
| 2020-11-18 | 2020-11-16 | 5.424 | 3,552,855 | +73,892 | 0.02% | 19,272,079 |
| 2020-11-17 | 2020-11-13 | 5.438 | 3,478,963 | +250,329 | 0.02% | 18,917,400 |
| 2020-11-16 | 2020-11-12 | 5.676 | 3,228,634 | -445,615 | 0.02% | 18,326,957 |
| 2020-11-13 | 2020-11-11 | 5.663 | 3,674,249 | -141,753 | 0.02% | 20,807,708 |
| 2020-11-12 | 2020-11-10 | 5.557 | 3,816,002 | -213,382 | 0.03% | 21,205,592 |
| 2020-11-11 | 2020-11-09 | 5.477 | 4,029,384 | +107,068 | 0.03% | 22,070,720 |
| 2020-11-10 | 2020-11-06 | 5.424 | 3,922,316 | -128,934 | 0.03% | 21,276,181 |
| 2020-11-09 | 2020-11-05 | 5.385 | 4,051,250 | +245,804 | 0.03% | 21,814,379 |
| 2020-11-06 | 2020-11-04 | 5.358 | 3,805,446 | -67,860 | 0.03% | 20,389,882 |
| 2020-11-05 | 2020-11-03 | 5.318 | 3,873,306 | -18,096 | 0.03% | 20,599,371 |
| 2020-11-04 | 2020-11-02 | 5.491 | 3,891,402 | -670,307 | 0.03% | 21,366,541 |
| 2020-11-03 | 2020-10-30 | 5.040 | 4,561,709 | -85,956 | 0.03% | 22,989,999 |
| 2020-10-30 | 2020-10-28 | 5.066 | 4,647,665 | -15,834 | 0.03% | 23,546,478 |
| 2020-10-29 | 2020-10-27 | 5.106 | 4,663,499 | +524,785 | 0.03% | 23,812,248 |
| 2020-10-28 | 2020-10-23 | 5.358 | 4,138,714 | +75,400 | 0.03% | 22,175,558 |
| 2020-10-27 | 2020-10-22 | 5.292 | 4,063,314 | -327,991 | 0.03% | 21,502,109 |
| 2020-10-23 | 2020-10-21 | 5.027 | 4,391,305 | -50,518 | 0.03% | 22,072,961 |
| 2020-10-22 | 2020-10-20 | 4.907 | 4,441,823 | +19,604 | 0.03% | 21,796,701 |
| 2020-10-21 | 2020-10-19 | 4.973 | 4,422,219 | +149,292 | 0.03% | 21,993,751 |
| 2020-10-20 | 2020-10-16 | 4.841 | 4,272,927 | -389,818 | 0.03% | 20,684,552 |
| 2020-10-19 | 2020-10-15 | 4.615 | 4,662,745 | -1,064,650 | 0.03% | 21,520,318 |
| 2020-10-16 | 2020-10-14 | 4.509 | 5,727,395 | +30,160 | 0.04% | 25,826,398 |
| 2020-10-15 | 2020-10-12 | 4.443 | 5,697,235 | -204,335 | 0.04% | 25,312,598 |
| 2020-10-14 | 2020-10-09 | 4.191 | 5,901,570 | +280,489 | 0.04% | 24,733,321 |
| 2020-10-12 | 2020-10-08 | 4.324 | 5,621,081 | -5,278 | 0.04% | 24,303,299 |
| 2020-10-09 | 2020-10-07 | 4.271 | 5,626,359 | -24,882 | 0.04% | 24,027,639 |
| 2020-10-08 | 2020-10-06 | 4.284 | 5,651,241 | +75,400 | 0.04% | 24,208,849 |
| 2020-10-07 | 2020-10-05 | 4.257 | 5,575,841 | +36,946 | 0.04% | 23,737,949 |
| 2020-10-06 | 2020-09-30 | 4.310 | 5,538,895 | -208,105 | 0.04% | 23,874,500 |
| 2020-10-05 | 2020-09-29 | 4.191 | 5,747,000 | +81,433 | 0.04% | 24,085,522 |
| 2020-09-30 | 2020-09-28 | 4.310 | 5,665,567 | -498,395 | 0.04% | 24,420,499 |
| 2020-09-29 | 2020-09-25 | 4.191 | 6,163,962 | +435,059 | 0.04% | 25,832,999 |
| 2020-09-28 | 2020-09-24 | 4.111 | 5,728,903 | -312,911 | 0.04% | 23,553,798 |
| 2020-09-25 | 2020-09-23 | 4.085 | 6,041,814 | +168,896 | 0.04% | 24,680,040 |
| 2020-09-24 | 2020-09-22 | 4.257 | 5,872,918 | -12,064 | 0.04% | 25,002,691 |
| 2020-09-23 | 2020-09-21 | 4.297 | 5,884,982 | +176,437 | 0.04% | 25,288,201 |
| 2020-09-22 | 2020-09-18 | 4.483 | 5,708,545 | +132,704 | 0.04% | 25,589,978 |
| 2020-09-21 | 2020-09-17 | 4.509 | 5,575,841 | +9,048 | 0.04% | 25,142,999 |
| 2020-09-18 | 2020-09-16 | 4.509 | 5,566,793 | +157,586 | 0.04% | 25,102,199 |
| 2020-09-17 | 2020-09-15 | 4.562 | 5,409,207 | +81,432 | 0.04% | 24,678,561 |
| 2020-09-15 | 2020-09-11 | 4.562 | 5,327,775 | -16,588 | 0.04% | 24,307,042 |
| 2020-09-14 | 2020-09-10 | 4.602 | 5,344,363 | +115,363 | 0.04% | 24,595,361 |
| 2020-09-11 | 2020-09-09 | 4.682 | 5,229,000 | +111,592 | 0.03% | 24,480,548 |
| 2020-09-10 | 2020-09-08 | 4.828 | 5,117,408 | -30,914 | 0.03% | 24,704,679 |
| 2020-09-09 | 2020-09-07 | 4.629 | 5,148,322 | -156,833 | 0.03% | 23,829,719 |
| 2020-09-08 | 2020-09-04 | 4.695 | 5,305,155 | +171,159 | 0.04% | 24,907,442 |
| 2020-09-07 | 2020-09-03 | 4.775 | 5,133,996 | -73,138 | 0.03% | 24,512,399 |
| 2020-09-04 | 2020-09-02 | 4.695 | 5,207,134 | +186,238 | 0.03% | 24,447,238 |
| 2020-09-03 | 2020-09-01 | 4.867 | 5,020,896 | +245,050 | 0.03% | 24,438,530 |
| 2020-09-02 | 2020-08-31 | 4.867 | 4,775,846 | +1,297,637 | 0.03% | 23,245,782 |
| 2020-09-01 | 2020-08-28 | 5.318 | 3,478,209 | +71,630 | 0.02% | 18,498,130 |
| 2020-08-31 | 2020-08-27 | 5.385 | 3,406,579 | +174,929 | 0.02% | 18,343,081 |
| 2020-08-28 | 2020-08-26 | 5.451 | 3,231,650 | +61,074 | 0.02% | 17,615,457 |
| 2020-08-27 | 2020-08-25 | 5.504 | 3,170,576 | -24,128 | 0.02% | 17,450,748 |
| 2020-08-26 | 2020-08-24 | 5.544 | 3,194,704 | +149,292 | 0.02% | 17,710,658 |
| 2020-08-25 | 2020-08-21 | 5.610 | 3,045,412 | +13,572 | 0.02% | 17,084,969 |
| 2020-08-24 | 2020-08-20 | 5.610 | 3,031,840 | +410,931 | 0.02% | 17,008,830 |
| 2020-08-21 | 2020-08-19 | 5.703 | 2,620,909 | +226,200 | 0.02% | 14,946,799 |
| 2020-08-20 | 2020-08-18 | 5.822 | 2,394,709 | -28,652 | 0.02% | 13,942,641 |
| 2020-08-19 | 2020-08-17 | 5.782 | 2,423,361 | -52,026 | 0.02% | 14,013,041 |
| 2020-08-18 | 2020-08-14 | 5.690 | 2,475,387 | +72,384 | 0.02% | 14,084,070 |
| 2020-08-17 | 2020-08-13 | 5.690 | 2,403,003 | +21,112 | 0.02% | 13,672,231 |
| 2020-08-14 | 2020-08-12 | 5.663 | 2,381,891 | +37,700 | 0.02% | 13,488,931 |
| 2020-08-13 | 2020-08-11 | 5.703 | 2,344,191 | -49,010 | 0.02% | 13,368,702 |
| 2020-08-12 | 2020-08-10 | 5.623 | 2,393,201 | +3,016 | 0.02% | 13,457,761 |
| 2020-08-11 | 2020-08-07 | 5.623 | 2,390,185 | -7,540 | 0.02% | 13,440,801 |
| 2020-08-10 | 2020-08-06 | 5.676 | 2,397,725 | +185,485 | 0.02% | 13,610,401 |
| 2020-08-07 | 2020-08-05 | 5.756 | 2,212,240 | +14,326 | 0.01% | 12,733,558 |
| 2020-08-06 | 2020-08-04 | 5.782 | 2,197,914 | -114,609 | 0.01% | 12,709,398 |
| 2020-08-05 | 2020-08-03 | 5.650 | 2,312,523 | +12,064 | 0.02% | 13,065,422 |
| 2020-08-04 | 2020-07-31 | 5.663 | 2,300,459 | +198,303 | 0.02% | 13,027,772 |
| 2020-08-03 | 2020-07-30 | 5.743 | 2,102,156 | +63,336 | 0.01% | 12,072,039 |
| 2020-07-31 | 2020-07-29 | 5.942 | 2,038,820 | -30,160 | 0.01% | 12,113,920 |
| 2020-07-30 | 2020-07-28 | 5.889 | 2,068,980 | +13,572 | 0.01% | 12,183,359 |
| 2020-07-29 | 2020-07-27 | 5.875 | 2,055,408 | +21,112 | 0.01% | 12,076,179 |
| 2020-07-28 | 2020-07-24 | 5.849 | 2,034,296 | -35,438 | 0.01% | 11,898,180 |
| 2020-07-27 | 2020-07-23 | 5.836 | 2,069,734 | +46,748 | 0.01% | 12,077,999 |
| 2020-07-24 | 2020-07-22 | 5.902 | 2,022,986 | -5,278 | 0.01% | 11,939,350 |
| 2020-07-23 | 2020-07-21 | 5.875 | 2,028,264 | +66,352 | 0.01% | 11,916,700 |
| 2020-07-22 | 2020-07-20 | 5.942 | 1,961,912 | +6,032 | 0.01% | 11,656,960 |
| 2020-07-21 | 2020-07-17 | 6.008 | 1,955,880 | +91,988 | 0.01% | 11,750,821 |
| 2020-07-20 | 2020-07-16 | 6.061 | 1,863,892 | -8,294 | 0.01% | 11,297,042 |
| 2020-07-17 | 2020-07-15 | 6.048 | 1,872,186 | +36,192 | 0.01% | 11,322,482 |
| 2020-07-16 | 2020-07-14 | 6.127 | 1,835,994 | -9,802 | 0.01% | 11,249,702 |
| 2020-07-15 | 2020-07-13 | 6.101 | 1,845,796 | -14,326 | 0.01% | 11,260,802 |
| 2020-07-13 | 2020-07-09 | 6.207 | 1,860,122 | +34,684 | 0.01% | 11,545,562 |
| 2020-07-10 | 2020-07-08 | 6.340 | 1,825,438 | -22,620 | 0.01% | 11,572,382 |
| 2020-07-09 | 2020-07-07 | 6.313 | 1,848,058 | -223,938 | 0.01% | 11,666,762 |
| 2020-07-08 | 2020-07-06 | 6.419 | 2,071,996 | -30,160 | 0.01% | 13,300,319 |
| 2020-07-07 | 2020-07-03 | 6.021 | 2,102,156 | -2,262 | 0.01% | 12,657,519 |
| 2020-07-06 | 2020-07-02 | 5.928 | 2,104,418 | +118,378 | 0.01% | 12,475,769 |
| 2020-07-03 | 2020-06-30 | 5.902 | 1,986,040 | +119,886 | 0.01% | 11,721,300 |
| 2020-07-02 | 2020-06-29 | 6.088 | 1,866,154 | +39,208 | 0.01% | 11,360,252 |
| 2020-06-30 | 2020-06-26 | 6.088 | 1,826,946 | -58,058 | 0.01% | 11,121,572 |
| 2020-06-29 | 2020-06-24 | 5.995 | 1,885,004 | +8,294 | 0.01% | 11,300,001 |
| 2020-06-26 | 2020-06-23 | 6.048 | 1,876,710 | +15,834 | 0.01% | 11,349,841 |
| 2020-06-24 | 2020-06-22 | 6.021 | 1,860,876 | +58,812 | 0.01% | 11,204,722 |
| 2020-06-23 | 2020-06-19 | 6.114 | 1,802,064 | +7,540 | 0.01% | 11,017,902 |
| 2020-06-22 | 2020-06-18 | 6.114 | 1,794,524 | +23,374 | 0.01% | 10,971,802 |
| 2020-06-19 | 2020-06-17 | 6.127 | 1,771,150 | +4,524 | 0.01% | 10,852,383 |
| 2020-06-18 | 2020-06-16 | 6.101 | 1,766,626 | +46,749 | 0.01% | 10,777,803 |
| 2020-06-15 | 2020-06-11 | 6.260 | 1,719,877 | +262,392 | 0.01% | 10,766,317 |
| 2020-06-12 | 2020-06-10 | 6.459 | 1,457,485 | +16,588 | 0.01% | 9,413,711 |
| 2020-06-11 | 2020-06-09 | 6.552 | 1,440,897 | +1,508 | 0.01% | 9,440,341 |
| 2020-06-10 | 2020-06-08 | 6.512 | 1,439,389 | +3,770 | 0.01% | 9,373,191 |
| 2020-06-09 | 2020-06-05 | 6.565 | 1,435,619 | -8,294 | 0.01% | 9,424,801 |
| 2020-06-08 | 2020-06-04 | 6.419 | 1,443,913 | -40,716 | 0.01% | 9,268,601 |
| 2020-06-05 | 2020-06-03 | 6.340 | 1,484,629 | -38,454 | 0.01% | 9,411,820 |
| 2020-06-04 | 2020-06-02 | 6.366 | 1,523,083 | +57,304 | 0.01% | 9,696,000 |
| 2020-06-03 | 2020-06-01 | 6.936 | 1,465,779 | -37,700 | 0.01% | 10,166,348 |
| 2020-06-02 | 2020-05-29 | 6.852 | 1,503,479 | -199,473 | 0.01% | 10,302,443 |
| 2020-06-01 | 2020-05-28 | 6.852 | 1,702,952 | -17,986 | 0.01% | 11,669,312 |
| 2020-05-28 | 2020-05-26 | 6.713 | 1,720,938 | -2,158 | 0.01% | 11,553,360 |
| 2020-05-27 | 2020-05-25 | 6.658 | 1,723,096 | +5,036 | 0.01% | 11,472,047 |
| 2020-05-26 | 2020-05-22 | 6.505 | 1,718,060 | -24,462 | 0.01% | 11,175,839 |
| 2020-05-25 | 2020-05-21 | 6.713 | 1,742,522 | -79,140 | 0.01% | 11,698,262 |
| 2020-05-22 | 2020-05-20 | 6.672 | 1,821,662 | -23,022 | 0.01% | 12,153,601 |
| 2020-05-21 | 2020-05-19 | 6.672 | 1,844,684 | -109,358 | 0.01% | 12,307,197 |
| 2020-05-20 | 2020-05-18 | 6.491 | 1,954,042 | -20,144 | 0.01% | 12,683,722 |
| 2020-05-19 | 2020-05-15 | 6.477 | 1,974,186 | -43,887 | 0.01% | 12,787,037 |
| 2020-05-18 | 2020-05-14 | 6.338 | 2,018,073 | -20,145 | 0.01% | 12,790,799 |
| 2020-05-15 | 2020-05-13 | 6.338 | 2,038,218 | -2,158 | 0.01% | 12,918,480 |
| 2020-05-14 | 2020-05-12 | 6.255 | 2,040,376 | +59,714 | 0.01% | 12,761,998 |
| 2020-05-13 | 2020-05-11 | 6.380 | 1,980,662 | -49,642 | 0.01% | 12,636,273 |
| 2020-05-12 | 2020-05-08 | 6.310 | 2,030,304 | -693,555 | 0.01% | 12,811,880 |
| 2020-05-11 | 2020-05-07 | 6.213 | 2,723,859 | -105,760 | 0.02% | 16,923,418 |
| 2020-05-08 | 2020-05-06 | 6.102 | 2,829,619 | -72,665 | 0.02% | 17,265,868 |
| 2020-05-07 | 2020-05-05 | 5.963 | 2,902,284 | +170,511 | 0.02% | 17,305,858 |
| 2020-05-06 | 2020-05-04 | 5.921 | 2,731,773 | +907,953 | 0.02% | 16,175,218 |
| 2020-05-05 | 2020-04-29 | 6.463 | 1,823,820 | +10,792 | 0.01% | 11,787,749 |
| 2020-05-04 | 2020-04-28 | 6.463 | 1,813,028 | -248,213 | 0.01% | 11,717,998 |
| 2020-04-29 | 2020-04-27 | 6.380 | 2,061,241 | +142,453 | 0.01% | 13,150,353 |
| 2020-04-28 | 2020-04-24 | 6.157 | 1,918,788 | +23,742 | 0.01% | 11,814,808 |
| 2020-04-27 | 2020-04-23 | 6.241 | 1,895,046 | +90,651 | 0.01% | 11,826,658 |
| 2020-04-24 | 2020-04-22 | 6.352 | 1,804,395 | +27,339 | 0.01% | 11,461,561 |
| 2020-04-23 | 2020-04-21 | 6.408 | 1,777,056 | -24,461 | 0.01% | 11,386,703 |
| 2020-04-22 | 2020-04-20 | 6.491 | 1,801,517 | +5,756 | 0.01% | 11,693,680 |
| 2020-04-21 | 2020-04-17 | 6.533 | 1,795,761 | -30,218 | 0.01% | 11,731,197 |
| 2020-04-20 | 2020-04-16 | 6.435 | 1,825,979 | +17,987 | 0.01% | 11,750,943 |
| 2020-04-17 | 2020-04-15 | 6.491 | 1,807,992 | +20,145 | 0.01% | 11,735,709 |
| 2020-04-16 | 2020-04-14 | 6.491 | 1,787,847 | +6,475 | 0.01% | 11,604,947 |
| 2020-04-15 | 2020-04-09 | 6.533 | 1,781,372 | -15,109 | 0.01% | 11,637,198 |
| 2020-04-14 | 2020-04-08 | 6.435 | 1,796,481 | -6,475 | 0.01% | 11,561,111 |
| 2020-04-09 | 2020-04-07 | 6.547 | 1,802,956 | -34,534 | 0.01% | 11,803,260 |
| 2020-04-08 | 2020-04-06 | 6.491 | 1,837,490 | -48,923 | 0.01% | 11,927,181 |
| 2020-04-07 | 2020-04-03 | 6.408 | 1,886,413 | -107,199 | 0.01% | 12,087,421 |
| 2020-04-06 | 2020-04-02 | 6.422 | 1,993,612 | -63,312 | 0.01% | 12,802,022 |
| 2020-04-03 | 2020-04-01 | 6.380 | 2,056,924 | +115,833 | 0.01% | 13,122,811 |
| 2020-04-02 | 2020-03-31 | 6.561 | 1,941,091 | +92,809 | 0.01% | 12,734,557 |
| 2020-04-01 | 2020-03-30 | 6.602 | 1,848,282 | -28,058 | 0.01% | 12,202,752 |
| 2020-03-31 | 2020-03-27 | 6.602 | 1,876,340 | -5,756 | 0.01% | 12,387,997 |
| 2020-03-30 | 2020-03-26 | 6.658 | 1,882,096 | +536,714 | 0.01% | 12,530,639 |
| 2020-03-27 | 2020-03-25 | 6.936 | 1,345,382 | -1,439 | 0.01% | 9,331,299 |
| 2020-03-26 | 2020-03-24 | 6.964 | 1,346,821 | -19,425 | 0.01% | 9,378,720 |
| 2020-03-25 | 2020-03-23 | 6.755 | 1,366,246 | +32,375 | 0.01% | 9,229,137 |
| 2020-03-24 | 2020-03-20 | 6.977 | 1,333,871 | -51,081 | 0.01% | 9,307,081 |
| 2020-03-23 | 2020-03-19 | 6.616 | 1,384,952 | -6,475 | 0.01% | 9,162,999 |
| 2020-03-20 | 2020-03-18 | 6.658 | 1,391,427 | +61,153 | 0.01% | 9,263,858 |
| 2020-03-19 | 2020-03-17 | 6.894 | 1,330,274 | -331,669 | 0.01% | 9,171,043 |
| 2020-03-18 | 2020-03-16 | 6.686 | 1,661,943 | +58,996 | 0.01% | 11,111,102 |
| 2020-03-17 | 2020-03-13 | 6.811 | 1,602,947 | -79,860 | 0.01% | 10,917,198 |
| 2020-03-16 | 2020-03-12 | 6.797 | 1,682,807 | +271,235 | 0.01% | 11,437,711 |
| 2020-03-12 | 2020-03-10 | 6.922 | 1,411,572 | -259,724 | 0.01% | 9,770,759 |
| 2020-03-11 | 2020-03-09 | 6.644 | 1,671,296 | +252,529 | 0.01% | 11,103,943 |
| 2020-03-10 | 2020-03-06 | 6.866 | 1,418,767 | +411,529 | 0.01% | 9,741,682 |
| 2020-03-09 | 2020-03-05 | 7.089 | 1,007,238 | -335,266 | 0.01% | 7,140,000 |
| 2020-03-06 | 2020-03-04 | 6.936 | 1,342,504 | -5,756 | 0.01% | 9,311,338 |
| 2020-03-05 | 2020-03-03 | 6.839 | 1,348,260 | +1,439 | 0.01% | 9,220,080 |
| 2020-03-04 | 2020-03-02 | 6.880 | 1,346,821 | +3,597 | 0.01% | 9,266,400 |
| 2020-03-03 | 2020-02-28 | 6.839 | 1,343,224 | +81,299 | 0.01% | 9,185,641 |
| 2020-03-02 | 2020-02-27 | 6.866 | 1,261,925 | +69,067 | 0.01% | 8,664,758 |
| 2020-02-28 | 2020-02-26 | 6.769 | 1,192,858 | +169,073 | 0.01% | 8,074,463 |
| 2020-02-27 | 2020-02-25 | 6.852 | 1,023,785 | +55,398 | 0.01% | 7,015,387 |
| 2020-02-26 | 2020-02-24 | 6.880 | 968,387 | -39,570 | 0.01% | 6,662,697 |
| 2020-02-25 | 2020-02-21 | 6.964 | 1,007,957 | +3,597 | 0.01% | 7,019,007 |
| 2020-02-24 | 2020-02-20 | 6.991 | 1,004,360 | +30,217 | 0.01% | 7,021,879 |
| 2020-02-21 | 2020-02-19 | 7.005 | 974,143 | -64,032 | 0.01% | 6,824,160 |
| 2020-02-20 | 2020-02-18 | 6.936 | 1,038,175 | +4,317 | 0.01% | 7,200,573 |
| 2020-02-19 | 2020-02-17 | 7.005 | 1,033,858 | +56,837 | 0.01% | 7,242,481 |
| 2020-02-18 | 2020-02-14 | 7.061 | 977,021 | +94,249 | 0.01% | 6,898,641 |
| 2020-02-17 | 2020-02-13 | 7.200 | 882,772 | +11,511 | 0.01% | 6,355,859 |
| 2020-02-14 | 2020-02-12 | 7.186 | 871,261 | -4,317 | 0.01% | 6,260,871 |
| 2020-02-13 | 2020-02-11 | 7.200 | 875,578 | -7,194 | 0.01% | 6,304,063 |
| 2020-02-11 | 2020-02-07 | 7.075 | 882,772 | -27,339 | 0.01% | 6,245,429 |
| 2020-02-07 | 2020-02-05 | 7.019 | 910,111 | -4,317 | 0.01% | 6,388,247 |
| 2020-02-06 | 2020-02-04 | 6.894 | 914,428 | -20,145 | 0.01% | 6,304,159 |
| 2020-02-05 | 2020-02-03 | 6.713 | 934,573 | -6,475 | 0.01% | 6,274,170 |
| 2020-02-04 | 2020-01-31 | 6.741 | 941,048 | +2,158 | 0.01% | 6,343,800 |
| 2020-02-03 | 2020-01-30 | 6.825 | 938,890 | -3,597 | 0.01% | 6,407,552 |
| 2020-01-31 | 2020-01-29 | 6.950 | 942,487 | -283,466 | 0.01% | 6,550,000 |
| 2020-01-30 | 2020-01-24 | 7.130 | 1,225,953 | -11,511 | 0.01% | 8,741,523 |
| 2020-01-29 | 2020-01-22 | 7.172 | 1,237,464 | -107,199 | 0.01% | 8,875,201 |
| 2020-01-23 | 2020-01-21 | 6.977 | 1,344,663 | -3,597 | 0.01% | 9,382,382 |
| 2020-01-22 | 2020-01-20 | 7.186 | 1,348,260 | +30,937 | 0.01% | 9,688,580 |
| 2020-01-21 | 2020-01-17 | 7.381 | 1,317,323 | +55,398 | 0.01% | 9,722,607 |
| 2020-01-17 | 2020-01-15 | 7.367 | 1,261,925 | +37,411 | 0.01% | 9,296,198 |
| 2020-01-16 | 2020-01-14 | 7.422 | 1,224,514 | -10,072 | 0.01% | 9,088,683 |
| 2020-01-15 | 2020-01-13 | 7.464 | 1,234,586 | -96,407 | 0.01% | 9,214,920 |
| 2020-01-14 | 2020-01-10 | 7.394 | 1,330,993 | -58,276 | 0.01% | 9,842,000 |
| 2020-01-13 | 2020-01-09 | 7.325 | 1,389,269 | +9,353 | 0.01% | 10,176,370 |
| 2020-01-10 | 2020-01-08 | 7.228 | 1,379,916 | -4,317 | 0.01% | 9,973,600 |
| 2020-01-09 | 2020-01-07 | 7.353 | 1,384,233 | -43,887 | 0.01% | 10,177,962 |
| 2020-01-08 | 2020-01-06 | 7.325 | 1,428,120 | +3,598 | 0.01% | 10,460,953 |
| 2020-01-07 | 2020-01-03 | 7.381 | 1,424,522 | +61,873 | 0.01% | 10,513,798 |
| 2020-01-06 | 2020-01-02 | 7.436 | 1,362,649 | +15,108 | 0.01% | 10,132,899 |
| 2020-01-03 | 2019-12-31 | 7.367 | 1,347,541 | +40,290 | 0.01% | 9,926,904 |
| 2020-01-02 | 2019-12-27 | 7.353 | 1,307,251 | -42,448 | 0.01% | 9,611,930 |
| 2019-12-30 | 2019-12-24 | 7.325 | 1,349,699 | +36,692 | 0.01% | 9,886,521 |
| 2019-12-27 | 2019-12-20 | 7.492 | 1,313,007 | -10,791 | 0.01% | 9,836,753 |
| 2019-12-23 | 2019-12-19 | 7.450 | 1,323,798 | -18,706 | 0.01% | 9,862,396 |
| 2019-12-20 | 2019-12-18 | 7.464 | 1,342,504 | -8,634 | 0.01% | 10,020,418 |
| 2019-12-19 | 2019-12-17 | 7.394 | 1,351,138 | -28,778 | 0.01% | 9,990,961 |
| 2019-12-18 | 2019-12-16 | 7.325 | 1,379,916 | -36,692 | 0.01% | 10,107,860 |
| 2019-12-17 | 2019-12-13 | 7.450 | 1,416,608 | -5,756 | 0.01% | 10,553,838 |
| 2019-12-16 | 2019-12-12 | 7.381 | 1,422,364 | -16,547 | 0.01% | 10,497,871 |
| 2019-12-13 | 2019-12-11 | 7.353 | 1,438,911 | -18,706 | 0.01% | 10,579,997 |
| 2019-12-12 | 2019-12-10 | 7.242 | 1,457,617 | +10,792 | 0.01% | 10,555,458 |
| 2019-12-11 | 2019-12-09 | 7.242 | 1,446,825 | +29,497 | 0.01% | 10,477,307 |
| 2019-12-10 | 2019-12-06 | 7.255 | 1,417,328 | -15,108 | 0.01% | 10,283,402 |
| 2019-12-09 | 2019-12-05 | 7.228 | 1,432,436 | -238,860 | 0.01% | 10,353,198 |
| 2019-12-06 | 2019-12-04 | 7.033 | 1,671,296 | -16,547 | 0.01% | 11,754,383 |
| 2019-12-05 | 2019-12-03 | 7.033 | 1,687,843 | +143,891 | 0.01% | 11,870,760 |
| 2019-12-04 | 2019-12-02 | 7.061 | 1,543,952 | +28,778 | 0.01% | 10,901,680 |
| 2019-12-03 | 2019-11-29 | 7.061 | 1,515,174 | +144,611 | 0.01% | 10,698,482 |
| 2019-12-02 | 2019-11-28 | 7.144 | 1,370,563 | -2,158 | 0.01% | 9,791,699 |
| 2019-11-29 | 2019-11-27 | 7.200 | 1,372,721 | +7,914 | 0.01% | 9,883,437 |
| 2019-11-28 | 2019-11-26 | 7.144 | 1,364,807 | +23,022 | 0.01% | 9,750,577 |
| 2019-11-27 | 2019-11-25 | 7.228 | 1,341,785 | +79,860 | 0.01% | 9,698,001 |
| 2019-11-26 | 2019-11-22 | 7.214 | 1,261,925 | -2,159 | 0.01% | 9,103,258 |
| 2019-11-25 | 2019-11-21 | 7.158 | 1,264,084 | +153,964 | 0.01% | 9,048,552 |
| 2019-11-22 | 2019-11-20 | 7.242 | 1,110,120 | +10,072 | 0.01% | 8,039,029 |
| 2019-11-21 | 2019-11-19 | 7.242 | 1,100,048 | -17,267 | 0.01% | 7,966,092 |
| 2019-11-20 | 2019-11-18 | 7.158 | 1,117,315 | -719 | 0.01% | 7,997,952 |
| 2019-11-19 | 2019-11-15 | 7.200 | 1,118,034 | +7,194 | 0.01% | 8,049,719 |
| 2019-11-18 | 2019-11-14 | 7.186 | 1,110,840 | -59,714 | 0.01% | 7,982,483 |
| 2019-11-15 | 2019-11-13 | 7.186 | 1,170,554 | +20,144 | 0.01% | 8,411,587 |
| 2019-11-14 | 2019-11-12 | 7.283 | 1,150,410 | -267,637 | 0.01% | 8,378,762 |
| 2019-11-13 | 2019-11-11 | 7.242 | 1,418,047 | -48,204 | 0.01% | 10,268,909 |
| 2019-11-12 | 2019-11-08 | 7.367 | 1,466,251 | +143,172 | 0.01% | 10,801,402 |
| 2019-11-11 | 2019-11-07 | 7.255 | 1,323,079 | -20,145 | 0.01% | 9,599,580 |
| 2019-11-08 | 2019-11-06 | 7.172 | 1,343,224 | +14,389 | 0.01% | 9,633,722 |
| 2019-11-07 | 2019-11-05 | 7.089 | 1,328,835 | -25,900 | 0.01% | 9,419,702 |
| 2019-11-06 | 2019-11-04 | 7.130 | 1,354,735 | +7,194 | 0.01% | 9,659,789 |
| 2019-11-05 | 2019-11-01 | 7.061 | 1,347,541 | -6,475 | 0.01% | 9,514,843 |
| 2019-11-04 | 2019-10-31 | 6.991 | 1,354,016 | +3,598 | 0.01% | 9,466,463 |
| 2019-11-01 | 2019-10-30 | 7.019 | 1,350,418 | -28,059 | 0.01% | 9,478,848 |
| 2019-10-30 | 2019-10-28 | 6.977 | 1,378,477 | -15,828 | 0.01% | 9,618,319 |
| 2019-10-29 | 2019-10-25 | 6.922 | 1,394,305 | -17,267 | 0.01% | 9,651,239 |
| 2019-10-28 | 2019-10-24 | 6.964 | 1,411,572 | -4,317 | 0.01% | 9,829,619 |
| 2019-10-24 | 2019-10-22 | 6.936 | 1,415,889 | -3,597 | 0.01% | 9,820,321 |
| 2019-10-23 | 2019-10-21 | 6.950 | 1,419,486 | +11,511 | 0.01% | 9,864,999 |
| 2019-10-22 | 2019-10-18 | 6.825 | 1,407,975 | -910,111 | 0.01% | 9,608,871 |
| 2019-10-21 | 2019-10-17 | 6.839 | 2,318,086 | +366,922 | 0.02% | 15,852,238 |
| 2019-10-18 | 2019-10-16 | 6.783 | 1,951,164 | +546,786 | 0.01% | 13,234,561 |
| 2019-10-17 | 2019-10-15 | 6.727 | 1,404,378 | -47,484 | 0.01% | 9,447,683 |
| 2019-10-16 | 2019-10-14 | 6.630 | 1,451,862 | +56,837 | 0.01% | 9,625,863 |
| 2019-10-15 | 2019-10-11 | 6.672 | 1,395,025 | +102,883 | 0.01% | 9,307,203 |
| 2019-10-14 | 2019-10-10 | 6.672 | 1,292,142 | -4,317 | 0.01% | 8,620,797 |
| 2019-10-11 | 2019-10-09 | 6.630 | 1,296,459 | -15,109 | 0.01% | 8,595,539 |
| 2019-10-10 | 2019-10-08 | 6.672 | 1,311,568 | +7,914 | 0.01% | 8,750,402 |
| 2019-10-09 | 2019-10-04 | 6.644 | 1,303,654 | +139,575 | 0.01% | 8,661,362 |
| 2019-10-04 | 2019-10-02 | 6.630 | 1,164,079 | +14,389 | 0.01% | 7,717,858 |
| 2019-10-03 | 2019-09-30 | 6.644 | 1,149,690 | -1,439 | 0.01% | 7,638,439 |
| 2019-09-30 | 2019-09-26 | 6.672 | 1,151,129 | -1,654,748 | 0.01% | 7,679,999 |
| 2019-09-19 | 2019-09-17 | 6.574 | 2,805,877 | -7,914 | 0.02% | 18,446,999 |
| 2019-09-18 | 2019-09-16 | 6.616 | 2,813,791 | -18,706 | 0.02% | 18,616,358 |
| 2019-09-17 | 2019-09-13 | 6.672 | 2,832,497 | +448,221 | 0.02% | 18,897,599 |
| 2019-09-16 | 2019-09-12 | 6.658 | 2,384,276 | +989,971 | 0.02% | 15,874,059 |
| 2019-09-13 | 2019-09-11 | 6.713 | 1,394,305 | +25,900 | 0.01% | 9,360,539 |
| 2019-09-12 | 2019-09-10 | 6.616 | 1,368,405 | -7,194 | 0.01% | 9,053,522 |
| 2019-09-10 | 2019-09-06 | 6.672 | 1,375,599 | -74,824 | 0.01% | 9,177,598 |
| 2019-09-09 | 2019-09-05 | 6.602 | 1,450,423 | +6,475 | 0.01% | 9,576,002 |
| 2019-09-06 | 2019-09-04 | 6.547 | 1,443,948 | +32,376 | 0.01% | 9,452,973 |
| 2019-09-05 | 2019-09-03 | 6.505 | 1,411,572 | +26,620 | 0.01% | 9,182,159 |
| 2019-09-04 | 2019-09-02 | 6.505 | 1,384,952 | -88,493 | 0.01% | 9,008,999 |
| 2019-09-03 | 2019-08-30 | 6.561 | 1,473,445 | -107,919 | 0.01% | 9,666,558 |
| 2019-09-02 | 2019-08-29 | 6.491 | 1,581,364 | -15,828 | 0.01% | 10,264,662 |
| 2019-08-30 | 2019-08-28 | 6.380 | 1,597,192 | -70,506 | 0.01% | 10,189,802 |
| 2019-08-29 | 2019-08-27 | 6.338 | 1,667,698 | +7,194 | 0.01% | 10,570,078 |
| 2019-08-28 | 2019-08-26 | 6.380 | 1,660,504 | +71,946 | 0.01% | 10,593,722 |
| 2019-08-27 | 2019-08-23 | 6.366 | 1,588,558 | +64,751 | 0.01% | 10,112,639 |
| 2019-08-23 | 2019-08-21 | 6.408 | 1,523,807 | -102,882 | 0.01% | 9,763,979 |
| 2019-08-22 | 2019-08-20 | 6.241 | 1,626,689 | +7,194 | 0.01% | 10,151,888 |
| 2019-08-21 | 2019-08-19 | 6.269 | 1,619,495 | +4,317 | 0.01% | 10,152,011 |
| 2019-08-20 | 2019-08-16 | 6.269 | 1,615,178 | +107,918 | 0.01% | 10,124,950 |
| 2019-08-19 | 2019-08-15 | 6.269 | 1,507,260 | -3,597 | 0.01% | 9,448,452 |
| 2019-08-14 | 2019-08-12 | 6.199 | 1,510,857 | -42,448 | 0.01% | 9,366,000 |
| 2019-08-13 | 2019-08-09 | 6.171 | 1,553,305 | -719 | 0.01% | 9,585,961 |
| 2019-08-12 | 2019-08-08 | 6.144 | 1,554,024 | -41,009 | 0.01% | 9,547,198 |
| 2019-08-09 | 2019-08-07 | 6.032 | 1,595,033 | +14,389 | 0.01% | 9,621,778 |
| 2019-08-08 | 2019-08-06 | 6.046 | 1,580,644 | +17,986 | 0.01% | 9,556,949 |
| 2019-08-07 | 2019-08-05 | 6.171 | 1,562,658 | -28,778 | 0.01% | 9,643,681 |
| 2019-08-06 | 2019-08-02 | 6.227 | 1,591,436 | +7,195 | 0.01% | 9,909,760 |
| 2019-08-05 | 2019-08-01 | 6.352 | 1,584,241 | -145,331 | 0.01% | 10,063,137 |
| 2019-08-02 | 2019-07-31 | 6.352 | 1,729,572 | -74,103 | 0.01% | 10,986,283 |
| 2019-08-01 | 2019-07-30 | 6.310 | 1,803,675 | -7,195 | 0.01% | 11,381,777 |
| 2019-07-31 | 2019-07-29 | 6.283 | 1,810,870 | +45,326 | 0.01% | 11,376,840 |
| 2019-07-30 | 2019-07-26 | 6.394 | 1,765,544 | -66,910 | 0.01% | 11,288,398 |
| 2019-07-29 | 2019-07-25 | 6.394 | 1,832,454 | -503,619 | 0.01% | 11,716,202 |
| 2019-07-26 | 2019-07-24 | 6.366 | 2,336,073 | +7,195 | 0.02% | 14,871,262 |
| 2019-07-25 | 2019-07-23 | 6.366 | 2,328,878 | +3,597 | 0.02% | 14,825,459 |
| 2019-07-24 | 2019-07-22 | 6.408 | 2,325,281 | +723,773 | 0.02% | 14,899,521 |
| 2019-07-23 | 2019-07-19 | 6.519 | 1,601,508 | -287,783 | 0.01% | 10,439,937 |
| 2019-07-22 | 2019-07-18 | 6.519 | 1,889,291 | +367,642 | 0.01% | 12,315,942 |
| 2019-07-19 | 2019-07-17 | 6.519 | 1,521,649 | -719 | 0.01% | 9,919,351 |
| 2019-07-18 | 2019-07-16 | 6.616 | 1,522,368 | -7,195 | 0.01% | 10,072,158 |
| 2019-07-17 | 2019-07-15 | 6.505 | 1,529,563 | -9,353 | 0.01% | 9,949,681 |
| 2019-07-15 | 2019-07-11 | 6.561 | 1,538,916 | +9,353 | 0.01% | 10,096,082 |
| 2019-07-11 | 2019-07-09 | 6.463 | 1,529,563 | +14,389 | 0.01% | 9,885,901 |
| 2019-07-09 | 2019-07-05 | 6.533 | 1,515,174 | -18,706 | 0.01% | 9,898,202 |
| 2019-07-08 | 2019-07-04 | 6.519 | 1,533,880 | +15,828 | 0.01% | 9,999,083 |
| 2019-07-05 | 2019-07-03 | 6.533 | 1,518,052 | -2,877 | 0.01% | 9,917,003 |
| 2019-07-04 | 2019-07-02 | 6.519 | 1,520,929 | -7,195 | 0.01% | 9,914,658 |
| 2019-07-03 | 2019-06-28 | 6.449 | 1,528,124 | -2,878 | 0.01% | 9,855,361 |
| 2019-07-02 | 2019-06-27 | 6.477 | 1,531,002 | -32,375 | 0.01% | 9,916,482 |
| 2019-06-27 | 2019-06-25 | 6.408 | 1,563,377 | -3,598 | 0.01% | 10,017,528 |
| 2019-06-26 | 2019-06-24 | 6.477 | 1,566,975 | -41,728 | 0.01% | 10,149,483 |
| 2019-06-24 | 2019-06-20 | 6.435 | 1,608,703 | -34,534 | 0.01% | 10,352,680 |
| 2019-06-21 | 2019-06-19 | 6.338 | 1,643,237 | -60,434 | 0.01% | 10,415,041 |
| 2019-06-20 | 2019-06-18 | 6.144 | 1,703,671 | -720 | 0.01% | 10,466,559 |
| 2019-06-19 | 2019-06-17 | 6.130 | 1,704,391 | -350,374 | 0.01% | 10,447,293 |
| 2019-06-17 | 2019-06-13 | 6.102 | 2,054,765 | -51,082 | 0.01% | 12,537,837 |
| 2019-06-14 | 2019-06-12 | 6.046 | 2,105,847 | -142,452 | 0.01% | 12,732,451 |
| 2019-06-13 | 2019-06-11 | 6.074 | 2,248,299 | -7,914 | 0.02% | 13,656,250 |
| 2019-06-12 | 2019-06-10 | 6.005 | 2,256,213 | +89,932 | 0.02% | 13,547,520 |
| 2019-06-11 | 2019-06-06 | 5.963 | 2,166,281 | -102,163 | 0.02% | 12,917,189 |
| 2019-06-10 | 2019-06-05 | 6.005 | 2,268,444 | +538,153 | 0.02% | 13,620,961 |
| 2019-06-06 | 2019-06-04 | 6.060 | 1,730,291 | +43,887 | 0.01% | 10,485,800 |
| 2019-06-05 | 2019-06-03 | 6.840 | 1,686,404 | +6,475 | 0.01% | 11,534,419 |
| 2019-06-04 | 2019-05-31 | 6.840 | 1,679,929 | +67,146 | 0.01% | 11,490,132 |
| 2019-05-31 | 2019-05-29 | 6.898 | 1,612,783 | -18,515 | 0.01% | 11,124,957 |
| 2019-05-30 | 2019-05-28 | 6.942 | 1,631,298 | -13,714 | 0.01% | 11,324,043 |
| 2019-05-28 | 2019-05-24 | 6.781 | 1,645,012 | -8,914 | 0.01% | 11,155,352 |
| 2019-05-27 | 2019-05-23 | 6.694 | 1,653,926 | -2,743 | 0.01% | 11,071,081 |
| 2019-05-24 | 2019-05-22 | 6.665 | 1,656,669 | -6,171 | 0.01% | 11,041,122 |
| 2019-05-23 | 2019-05-21 | 6.650 | 1,662,840 | -27,428 | 0.01% | 11,058,000 |
| 2019-05-22 | 2019-05-20 | 6.621 | 1,690,268 | -77,485 | 0.01% | 11,191,098 |
| 2019-05-21 | 2019-05-17 | 6.490 | 1,767,753 | +41,142 | 0.01% | 11,472,098 |
| 2019-05-20 | 2019-05-16 | 6.519 | 1,726,611 | +107,656 | 0.01% | 11,255,461 |
| 2019-05-17 | 2019-05-15 | 6.621 | 1,618,955 | +2,743 | 0.01% | 10,718,941 |
| 2019-05-16 | 2019-05-14 | 6.606 | 1,616,212 | +17,143 | 0.01% | 10,677,210 |
| 2019-05-15 | 2019-05-10 | 6.708 | 1,599,069 | +50,056 | 0.01% | 10,727,198 |
| 2019-05-14 | 2019-05-09 | 6.796 | 1,549,013 | -6,857 | 0.01% | 10,526,942 |
| 2019-05-10 | 2019-05-08 | 6.913 | 1,555,870 | +2,057 | 0.01% | 10,755,062 |
| 2019-05-09 | 2019-05-07 | 6.971 | 1,553,813 | -29,485 | 0.01% | 10,831,483 |
| 2019-05-08 | 2019-05-06 | 6.985 | 1,583,298 | -16,457 | 0.01% | 11,060,110 |
| 2019-05-07 | 2019-05-03 | 7.102 | 1,599,755 | -3,429 | 0.01% | 11,361,710 |
| 2019-05-06 | 2019-05-02 | 7.088 | 1,603,184 | -48,685 | 0.01% | 11,362,683 |
| 2019-05-03 | 2019-04-30 | 6.956 | 1,651,869 | +6,857 | 0.01% | 11,490,932 |
| 2019-05-02 | 2019-04-29 | 6.971 | 1,645,012 | -21,257 | 0.01% | 11,467,222 |
| 2019-04-30 | 2019-04-26 | 6.825 | 1,666,269 | -13,714 | 0.01% | 11,372,403 |
| 2019-04-29 | 2019-04-25 | 6.723 | 1,679,983 | -23,314 | 0.01% | 11,294,502 |
| 2019-04-26 | 2019-04-24 | 6.781 | 1,703,297 | +11,657 | 0.01% | 11,550,601 |
| 2019-04-25 | 2019-04-23 | 6.869 | 1,691,640 | +34,286 | 0.01% | 11,619,572 |
| 2019-04-24 | 2019-04-18 | 6.883 | 1,657,354 | +27,428 | 0.01% | 11,408,237 |
| 2019-04-23 | 2019-04-17 | 6.971 | 1,629,926 | -90,513 | 0.01% | 11,362,059 |
| 2019-04-18 | 2019-04-16 | 6.869 | 1,720,439 | -4,115 | 0.01% | 11,817,387 |
| 2019-04-17 | 2019-04-15 | 6.752 | 1,724,554 | -163,884 | 0.01% | 11,644,452 |
| 2019-04-16 | 2019-04-12 | 6.635 | 1,888,438 | -8,914 | 0.01% | 12,530,702 |
| 2019-04-15 | 2019-04-11 | 6.592 | 1,897,352 | +48,685 | 0.01% | 12,506,840 |
| 2019-04-12 | 2019-04-10 | 6.665 | 1,848,667 | -2,057 | 0.01% | 12,320,722 |
| 2019-04-11 | 2019-04-09 | 6.665 | 1,850,724 | +50,057 | 0.01% | 12,334,431 |
| 2019-04-10 | 2019-04-08 | 6.738 | 1,800,667 | -36,343 | 0.01% | 12,132,118 |
| 2019-04-09 | 2019-04-04 | 6.694 | 1,837,010 | -18,514 | 0.01% | 12,296,612 |
| 2019-04-08 | 2019-04-03 | 6.708 | 1,855,524 | -55,542 | 0.01% | 12,447,601 |
| 2019-04-04 | 2019-04-02 | 6.635 | 1,911,066 | +126,856 | 0.01% | 12,680,849 |
| 2019-04-03 | 2019-04-01 | 6.665 | 1,784,210 | -235,884 | 0.01% | 11,891,138 |
| 2019-04-02 | 2019-03-29 | 6.548 | 2,020,094 | +17,143 | 0.01% | 13,227,543 |
| 2019-04-01 | 2019-03-28 | 6.577 | 2,002,951 | -1,117,703 | 0.01% | 13,173,711 |
| 2019-03-29 | 2019-03-27 | 6.650 | 3,120,654 | +272,226 | 0.02% | 20,752,562 |
| 2019-03-28 | 2019-03-26 | 6.767 | 2,848,428 | +288,683 | 0.02% | 19,274,561 |
| 2019-03-27 | 2019-03-25 | 6.723 | 2,559,745 | +861,934 | 0.02% | 17,209,129 |
| 2019-03-26 | 2019-03-22 | 6.927 | 1,697,811 | +229,026 | 0.01% | 11,760,999 |
| 2019-03-25 | 2019-03-21 | 7.015 | 1,468,785 | -13,714 | 0.01% | 10,303,021 |
| 2019-03-22 | 2019-03-20 | 7.015 | 1,482,499 | +14,400 | 0.01% | 10,399,220 |
| 2019-03-21 | 2019-03-19 | 7.044 | 1,468,099 | -6,172 | 0.01% | 10,341,029 |
| 2019-03-20 | 2019-03-18 | 7.000 | 1,474,271 | +6,172 | 0.01% | 10,320,003 |
| 2019-03-18 | 2019-03-14 | 7.000 | 1,468,099 | -4,114 | 0.01% | 10,276,799 |
| 2019-03-15 | 2019-03-13 | 7.029 | 1,472,213 | -15,086 | 0.01% | 10,348,537 |
| 2019-03-14 | 2019-03-12 | 7.000 | 1,487,299 | -34,285 | 0.01% | 10,411,200 |
| 2019-03-13 | 2019-03-11 | 6.913 | 1,521,584 | +15,771 | 0.01% | 10,518,057 |
| 2019-03-12 | 2019-03-08 | 6.869 | 1,505,813 | +6,857 | 0.01% | 10,343,159 |
| 2019-03-11 | 2019-03-07 | 7.117 | 1,498,956 | -115,885 | 0.01% | 10,667,680 |
| 2019-03-08 | 2019-03-06 | 7.146 | 1,614,841 | -7,542 | 0.01% | 11,539,503 |
| 2019-03-07 | 2019-03-05 | 7.146 | 1,622,383 | -51,428 | 0.01% | 11,593,398 |
| 2019-03-06 | 2019-03-04 | 7.015 | 1,673,811 | -53,486 | 0.01% | 11,741,207 |
| 2019-03-05 | 2019-03-01 | 6.913 | 1,727,297 | -28,114 | 0.01% | 11,940,063 |
| 2019-03-04 | 2019-02-28 | 6.854 | 1,755,411 | -13,028 | 0.01% | 12,032,003 |
| 2019-03-01 | 2019-02-27 | 6.898 | 1,768,439 | -19,885 | 0.01% | 12,198,670 |
| 2019-02-28 | 2019-02-26 | 6.927 | 1,788,324 | +58,970 | 0.01% | 12,387,997 |
| 2019-02-27 | 2019-02-25 | 7.000 | 1,729,354 | +146,742 | 0.01% | 12,105,602 |
| 2019-02-26 | 2019-02-22 | 7.000 | 1,582,612 | +2,743 | 0.01% | 11,078,398 |
| 2019-02-25 | 2019-02-21 | 6.956 | 1,579,869 | -21,943 | 0.01% | 10,990,077 |
| 2019-02-22 | 2019-02-20 | 6.956 | 1,601,812 | -81,599 | 0.01% | 11,142,719 |
| 2019-02-21 | 2019-02-19 | 6.927 | 1,683,411 | -55,543 | 0.01% | 11,661,248 |
| 2019-02-20 | 2019-02-18 | 6.942 | 1,738,954 | +5,486 | 0.01% | 12,071,363 |
| 2019-02-19 | 2019-02-15 | 6.810 | 1,733,468 | -170,741 | 0.01% | 11,805,761 |
| 2019-02-18 | 2019-02-14 | 6.810 | 1,904,209 | -24,000 | 0.01% | 12,968,590 |
| 2019-02-15 | 2019-02-13 | 6.781 | 1,928,209 | -604,108 | 0.01% | 13,075,802 |
| 2019-02-14 | 2019-02-12 | 6.679 | 2,532,317 | -225,598 | 0.02% | 16,913,941 |
| 2019-02-13 | 2019-02-11 | 6.388 | 2,757,915 | -733,706 | 0.02% | 17,616,363 |
| 2019-02-12 | 2019-02-08 | 6.271 | 3,491,621 | +671,307 | 0.03% | 21,895,598 |
| 2019-02-11 | 2019-02-04 | 6.431 | 2,820,314 | -24,000 | 0.02% | 18,138,331 |
| 2019-02-08 | 2019-01-31 | 6.417 | 2,844,314 | +115,885 | 0.02% | 18,251,202 |
| 2019-02-01 | 2019-01-30 | 6.358 | 2,728,429 | -191,312 | 0.02% | 17,348,439 |
| 2019-01-31 | 2019-01-29 | 6.373 | 2,919,741 | +185,141 | 0.02% | 18,607,457 |
| 2019-01-30 | 2019-01-28 | 6.519 | 2,734,600 | -90,514 | 0.02% | 17,826,357 |
| 2019-01-29 | 2019-01-25 | 6.606 | 2,825,114 | -86,399 | 0.02% | 18,663,601 |
| 2019-01-28 | 2019-01-24 | 6.446 | 2,911,513 | -264,752 | 0.02% | 18,767,320 |
| 2019-01-25 | 2019-01-23 | 6.271 | 3,176,265 | +76,114 | 0.02% | 19,918,033 |
| 2019-01-24 | 2019-01-22 | 6.271 | 3,100,151 | -24,685 | 0.02% | 19,440,730 |
| 2019-01-23 | 2019-01-21 | 6.300 | 3,124,836 | -223,541 | 0.02% | 19,686,669 |
| 2019-01-22 | 2019-01-18 | 6.110 | 3,348,377 | +416,979 | 0.02% | 20,460,189 |
| 2019-01-21 | 2019-01-17 | 6.125 | 2,931,398 | +93,941 | 0.02% | 17,954,997 |
| 2019-01-18 | 2019-01-16 | 6.227 | 2,837,457 | +8,229 | 0.02% | 17,669,263 |
| 2019-01-17 | 2019-01-15 | 6.154 | 2,829,228 | -74,742 | 0.02% | 17,411,719 |
| 2019-01-16 | 2019-01-14 | 6.052 | 2,903,970 | +262,626 | 0.02% | 17,575,249 |
| 2019-01-15 | 2019-01-11 | 6.213 | 2,641,344 | -45,943 | 0.02% | 16,409,518 |
| 2019-01-14 | 2019-01-10 | 6.038 | 2,687,287 | +148,113 | 0.02% | 16,224,662 |
| 2019-01-11 | 2019-01-09 | 6.154 | 2,539,174 | -10,971 | 0.02% | 15,626,660 |
| 2019-01-10 | 2019-01-08 | 6.096 | 2,550,145 | +90,513 | 0.02% | 15,545,419 |
| 2019-01-09 | 2019-01-07 | 6.110 | 2,459,632 | -40,457 | 0.02% | 15,029,531 |
| 2019-01-08 | 2019-01-04 | 6.110 | 2,500,089 | +6,857 | 0.02% | 15,276,742 |
| 2019-01-07 | 2019-01-03 | 6.067 | 2,493,232 | -29,485 | 0.02% | 15,125,763 |
| 2019-01-04 | 2019-01-02 | 6.052 | 2,522,717 | -22,628 | 0.02% | 15,267,850 |
| 2019-01-03 | 2018-12-31 | 6.023 | 2,545,345 | +23,314 | 0.02% | 15,330,558 |
| 2019-01-02 | 2018-12-27 | 6.081 | 2,522,031 | -619,880 | 0.02% | 15,337,259 |
| 2018-12-28 | 2018-12-24 | 6.067 | 3,141,911 | +233,141 | 0.02% | 19,061,122 |
| 2018-12-27 | 2018-12-20 | 6.285 | 2,908,770 | +207,083 | 0.02% | 18,283,019 |
| 2018-12-21 | 2018-12-19 | 6.417 | 2,701,687 | -113,827 | 0.02% | 17,336,003 |
| 2018-12-20 | 2018-12-18 | 6.460 | 2,815,514 | -477,938 | 0.02% | 18,189,580 |
| 2018-12-19 | 2018-12-17 | 6.490 | 3,293,452 | -10,286 | 0.02% | 21,373,351 |
| 2018-12-18 | 2018-12-14 | 6.490 | 3,303,738 | +298,283 | 0.02% | 21,440,103 |
| 2018-12-17 | 2018-12-13 | 6.592 | 3,005,455 | +820,792 | 0.02% | 19,811,161 |
| 2018-12-14 | 2018-12-12 | 6.548 | 2,184,663 | +35,656 | 0.02% | 14,305,138 |
| 2018-12-13 | 2018-12-11 | 6.475 | 2,149,007 | +521,138 | 0.02% | 13,914,963 |
| 2018-12-12 | 2018-12-10 | 6.475 | 1,627,869 | +37,714 | 0.01% | 10,540,560 |
| 2018-12-11 | 2018-12-07 | 6.519 | 1,590,155 | +31,542 | 0.01% | 10,365,929 |
| 2018-12-10 | 2018-12-06 | 6.621 | 1,558,613 | +76,800 | 0.01% | 10,319,423 |
| 2018-12-07 | 2018-12-05 | 6.738 | 1,481,813 | +48,685 | 0.01% | 9,983,818 |
| 2018-12-06 | 2018-12-04 | 6.913 | 1,433,128 | +161,827 | 0.01% | 9,906,599 |
| 2018-12-05 | 2018-12-03 | 7.131 | 1,271,301 | -169,370 | 0.01% | 9,066,058 |
| 2018-12-04 | 2018-11-30 | 6.898 | 1,440,671 | -36,342 | 0.01% | 9,937,731 |
| 2018-12-03 | 2018-11-29 | 6.781 | 1,477,013 | -187,884 | 0.01% | 10,016,097 |
| 2018-11-30 | 2018-11-28 | 6.825 | 1,664,897 | +85,028 | 0.01% | 11,363,039 |
| 2018-11-29 | 2018-11-27 | 6.767 | 1,579,869 | -52,114 | 0.01% | 10,690,557 |
| 2018-11-28 | 2018-11-26 | 6.767 | 1,631,983 | -677,479 | 0.01% | 11,043,198 |
| 2018-11-27 | 2018-11-23 | 6.621 | 2,309,462 | +28,114 | 0.02% | 15,290,720 |
| 2018-11-26 | 2018-11-22 | 6.635 | 2,281,348 | +40,457 | 0.02% | 15,137,850 |
| 2018-11-23 | 2018-11-21 | 6.723 | 2,240,891 | +37,714 | 0.02% | 15,065,478 |
| 2018-11-22 | 2018-11-20 | 6.635 | 2,203,177 | +117,256 | 0.02% | 14,619,148 |
| 2018-11-21 | 2018-11-19 | 6.679 | 2,085,921 | +515,651 | 0.02% | 13,932,357 |
| 2018-11-20 | 2018-11-16 | 6.767 | 1,570,270 | +45,257 | 0.01% | 10,625,603 |
| 2018-11-19 | 2018-11-15 | 6.825 | 1,525,013 | -13,714 | 0.01% | 10,408,321 |
| 2018-11-16 | 2018-11-14 | 6.665 | 1,538,727 | +191,312 | 0.01% | 10,255,080 |
| 2018-11-15 | 2018-11-13 | 6.767 | 1,347,415 | +163,884 | 0.01% | 9,117,602 |
| 2018-11-13 | 2018-11-09 | 6.971 | 1,183,531 | -99,427 | 0.01% | 8,250,282 |
| 2018-11-12 | 2018-11-08 | 7.175 | 1,282,958 | -6,857 | 0.01% | 9,205,318 |
| 2018-11-09 | 2018-11-07 | 7.248 | 1,289,815 | -2,057 | 0.01% | 9,348,568 |
| 2018-11-08 | 2018-11-06 | 7.131 | 1,291,872 | +1,371 | 0.01% | 9,212,757 |
| 2018-11-07 | 2018-11-05 | 7.088 | 1,290,501 | -686 | 0.01% | 9,146,520 |
| 2018-11-06 | 2018-11-02 | 7.146 | 1,291,187 | -9,600 | 0.01% | 9,226,702 |
| 2018-11-05 | 2018-11-01 | 6.854 | 1,300,787 | +6,857 | 0.01% | 8,915,902 |
| 2018-11-02 | 2018-10-31 | 6.825 | 1,293,930 | -205,026 | 0.01% | 8,831,163 |
| 2018-11-01 | 2018-10-30 | 6.665 | 1,498,956 | +281,140 | 0.01% | 9,990,020 |
| 2018-10-31 | 2018-10-29 | 6.810 | 1,217,816 | -1,371 | 0.01% | 8,293,920 |
| 2018-10-29 | 2018-10-25 | 6.825 | 1,219,187 | +36,342 | 0.01% | 8,321,037 |
| 2018-10-26 | 2018-10-24 | 6.825 | 1,182,845 | -39,771 | 0.01% | 8,073,000 |
| 2018-10-25 | 2018-10-23 | 6.708 | 1,222,616 | +12,343 | 0.01% | 8,201,800 |
| 2018-10-24 | 2018-10-22 | 6.840 | 1,210,273 | +21,942 | 0.01% | 8,277,848 |
| 2018-10-23 | 2018-10-19 | 6.738 | 1,188,331 | -51,428 | 0.01% | 8,006,462 |
| 2018-10-22 | 2018-10-18 | 6.738 | 1,239,759 | -48,685 | 0.01% | 8,352,962 |
| 2018-10-19 | 2018-10-16 | 6.723 | 1,288,444 | -4,800 | 0.01% | 8,662,191 |
| 2018-10-18 | 2018-10-15 | 6.738 | 1,293,244 | +89,142 | 0.01% | 8,713,321 |
| 2018-10-16 | 2018-10-12 | 6.898 | 1,204,102 | -6,857 | 0.01% | 8,305,881 |
| 2018-10-15 | 2018-10-11 | 6.825 | 1,210,959 | -6,857 | 0.01% | 8,264,880 |
| 2018-10-12 | 2018-10-10 | 7.044 | 1,217,816 | -4,114 | 0.01% | 8,578,080 |
| 2018-10-11 | 2018-10-09 | 6.956 | 1,221,930 | -233,141 | 0.01% | 8,500,138 |
| 2018-10-09 | 2018-10-05 | 6.883 | 1,455,071 | -685 | 0.01% | 10,015,842 |
| 2018-10-08 | 2018-10-04 | 6.825 | 1,455,756 | +218,740 | 0.01% | 9,935,637 |
| 2018-10-04 | 2018-10-02 | 7.044 | 1,237,016 | -213,255 | 0.01% | 8,713,321 |
| 2018-10-03 | 2018-09-28 | 7.190 | 1,450,271 | -93,942 | 0.01% | 10,426,951 |
| 2018-10-02 | 2018-09-27 | 6.971 | 1,544,213 | +24,000 | 0.01% | 10,764,562 |
| 2018-09-28 | 2018-09-26 | 7.073 | 1,520,213 | -6,857 | 0.01% | 10,752,450 |
| 2018-09-27 | 2018-09-24 | 7.044 | 1,527,070 | +21,257 | 0.01% | 10,756,410 |
| 2018-09-26 | 2018-09-21 | 7.248 | 1,505,813 | -31,543 | 0.01% | 10,914,119 |
| 2018-09-24 | 2018-09-20 | 7.088 | 1,537,356 | -37,714 | 0.01% | 10,896,123 |
| 2018-09-21 | 2018-09-19 | 6.985 | 1,575,070 | -30,856 | 0.01% | 11,002,633 |
| 2018-09-20 | 2018-09-18 | 6.854 | 1,605,926 | -52,114 | 0.01% | 11,007,397 |
| 2018-09-19 | 2018-09-17 | 6.723 | 1,658,040 | +46,628 | 0.01% | 11,146,979 |
| 2018-09-18 | 2018-09-14 | 6.825 | 1,611,412 | -17,828 | 0.01% | 10,998,000 |
| 2018-09-17 | 2018-09-13 | 6.825 | 1,629,240 | -65,143 | 0.01% | 11,119,677 |
| 2018-09-14 | 2018-09-12 | 6.694 | 1,694,383 | +34,286 | 0.01% | 11,341,893 |
| 2018-09-13 | 2018-09-11 | 6.810 | 1,660,097 | -7,543 | 0.01% | 11,306,068 |
| 2018-09-12 | 2018-09-10 | 6.781 | 1,667,640 | +2,057 | 0.01% | 11,308,800 |
| 2018-09-11 | 2018-09-07 | 6.898 | 1,665,583 | -8,914 | 0.01% | 11,489,171 |
| 2018-09-10 | 2018-09-06 | 6.840 | 1,674,497 | -44,571 | 0.01% | 11,452,979 |
| 2018-09-07 | 2018-09-05 | 6.708 | 1,719,068 | +10,971 | 0.01% | 11,532,200 |
| 2018-09-06 | 2018-09-04 | 6.898 | 1,708,097 | -27,428 | 0.01% | 11,782,432 |
| 2018-09-05 | 2018-09-03 | 6.825 | 1,735,525 | -76,114 | 0.01% | 11,845,080 |
| 2018-09-04 | 2018-08-31 | 6.738 | 1,811,639 | -211,197 | 0.01% | 12,206,043 |
| 2018-09-03 | 2018-08-30 | 6.738 | 2,022,836 | -68,571 | 0.01% | 13,628,998 |
| 2018-08-31 | 2018-08-29 | 6.738 | 2,091,407 | +252,340 | 0.02% | 14,090,999 |
| 2018-08-30 | 2018-08-28 | 6.942 | 1,839,067 | +5,486 | 0.01% | 12,766,321 |
| 2018-08-29 | 2018-08-27 | 6.796 | 1,833,581 | -10,971 | 0.01% | 12,460,839 |
| 2018-08-28 | 2018-08-24 | 6.621 | 1,844,552 | +41,142 | 0.01% | 12,212,597 |
| 2018-08-27 | 2018-08-23 | 6.679 | 1,803,410 | +149,484 | 0.01% | 12,045,400 |
| 2018-08-24 | 2018-08-22 | 6.825 | 1,653,926 | -62,399 | 0.01% | 11,288,161 |
| 2018-08-23 | 2018-08-21 | 6.752 | 1,716,325 | -41,143 | 0.01% | 11,588,888 |
| 2018-08-22 | 2018-08-20 | 6.825 | 1,757,468 | +240,684 | 0.01% | 11,994,842 |
| 2018-08-21 | 2018-08-17 | 6.985 | 1,516,784 | +23,999 | 0.01% | 10,595,477 |
| 2018-08-20 | 2018-08-16 | 7.000 | 1,492,785 | +10,972 | 0.01% | 10,449,602 |
| 2018-08-17 | 2018-08-15 | 7.117 | 1,481,813 | +50,742 | 0.01% | 10,545,677 |
| 2018-08-16 | 2018-08-14 | 7.335 | 1,431,071 | -19,200 | 0.01% | 10,497,610 |
| 2018-08-15 | 2018-08-13 | 7.292 | 1,450,271 | +77,485 | 0.01% | 10,575,001 |
| 2018-08-14 | 2018-08-10 | 7.540 | 1,372,786 | -15,771 | 0.01% | 10,350,341 |
| 2018-08-13 | 2018-08-09 | 7.481 | 1,388,557 | -6,857 | 0.01% | 10,388,249 |
| 2018-08-09 | 2018-08-07 | 7.438 | 1,395,414 | -25,371 | 0.01% | 10,378,498 |
| 2018-08-08 | 2018-08-06 | 7.292 | 1,420,785 | +9,599 | 0.01% | 10,359,997 |
| 2018-08-07 | 2018-08-03 | 7.335 | 1,411,186 | -14,399 | 0.01% | 10,351,744 |
| 2018-08-06 | 2018-08-02 | 7.321 | 1,425,585 | +47,313 | 0.01% | 10,436,577 |
| 2018-08-03 | 2018-08-01 | 7.540 | 1,378,272 | +32,914 | 0.01% | 10,391,703 |
| 2018-08-02 | 2018-07-31 | 7.671 | 1,345,358 | -54,856 | 0.01% | 10,320,123 |
| 2018-08-01 | 2018-07-30 | 7.554 | 1,400,214 | -24,000 | 0.01% | 10,577,559 |
| 2018-07-30 | 2018-07-26 | 7.583 | 1,424,214 | -112,456 | 0.01% | 10,800,400 |
| 2018-07-27 | 2018-07-25 | 7.569 | 1,536,670 | -54,857 | 0.01% | 11,630,790 |
| 2018-07-26 | 2018-07-24 | 7.423 | 1,591,527 | +85,028 | 0.01% | 11,813,894 |
| 2018-07-25 | 2018-07-23 | 7.321 | 1,506,499 | +42,514 | 0.01% | 11,028,941 |
| 2018-07-24 | 2018-07-20 | 7.306 | 1,463,985 | -4,114 | 0.01% | 10,696,350 |
| 2018-07-23 | 2018-07-19 | 7.131 | 1,468,099 | +39,085 | 0.01% | 10,469,489 |
| 2018-07-20 | 2018-07-18 | 7.335 | 1,429,014 | -2,057 | 0.01% | 10,482,521 |
| 2018-07-19 | 2018-07-17 | 7.321 | 1,431,071 | +10,286 | 0.01% | 10,476,740 |
| 2018-07-18 | 2018-07-16 | 7.379 | 1,420,785 | -9,600 | 0.01% | 10,484,317 |
| 2018-07-17 | 2018-07-13 | 7.306 | 1,430,385 | -15,086 | 0.01% | 10,450,858 |
| 2018-07-16 | 2018-07-12 | 7.233 | 1,445,471 | -378,510 | 0.01% | 10,455,681 |
| 2018-07-13 | 2018-07-11 | 7.190 | 1,823,981 | -41,143 | 0.01% | 13,113,798 |
| 2018-07-12 | 2018-07-10 | 7.408 | 1,865,124 | +139,199 | 0.01% | 13,817,602 |
| 2018-07-11 | 2018-07-09 | 7.204 | 1,725,925 | +178,969 | 0.01% | 12,433,979 |
| 2018-07-10 | 2018-07-06 | 7.146 | 1,546,956 | +48,686 | 0.01% | 11,054,403 |
| 2018-07-09 | 2018-07-05 | 7.175 | 1,498,270 | -101,485 | 0.01% | 10,750,198 |
| 2018-07-06 | 2018-07-04 | 7.160 | 1,599,755 | +7,543 | 0.01% | 11,455,030 |
| 2018-07-05 | 2018-07-03 | 7.277 | 1,592,212 | -27,429 | 0.01% | 11,586,778 |
| 2018-07-04 | 2018-06-29 | 7.716 | 1,619,641 | -12,342 | 0.01% | 12,497,832 |
| 2018-07-03 | 2018-06-28 | 7.550 | 1,631,983 | +130,721 | 0.01% | 12,321,984 |
| 2018-06-29 | 2018-06-27 | 7.565 | 1,501,262 | -254,294 | 0.01% | 11,357,669 |
| 2018-06-28 | 2018-06-26 | 7.822 | 1,755,556 | +15,231 | 0.01% | 13,732,179 |
| 2018-06-27 | 2018-06-25 | 7.898 | 1,740,325 | +3,973 | 0.01% | 13,744,440 |
| 2018-06-26 | 2018-06-22 | 7.898 | 1,736,352 | +37,747 | 0.01% | 13,713,063 |
| 2018-06-25 | 2018-06-21 | 8.079 | 1,698,605 | +29,800 | 0.01% | 13,722,751 |
| 2018-06-22 | 2018-06-20 | 8.064 | 1,668,805 | -31,124 | 0.01% | 13,456,802 |
| 2018-06-21 | 2018-06-19 | 7.898 | 1,699,929 | +7,284 | 0.01% | 13,425,408 |
| 2018-06-20 | 2018-06-15 | 8.124 | 1,692,645 | -1,324 | 0.01% | 13,751,281 |
| 2018-06-19 | 2018-06-14 | 8.124 | 1,693,969 | -10,596 | 0.01% | 13,762,038 |
| 2018-06-15 | 2018-06-13 | 8.064 | 1,704,565 | -9,933 | 0.01% | 13,745,161 |
| 2018-06-14 | 2018-06-12 | 8.124 | 1,714,498 | -74,169 | 0.01% | 13,928,818 |
| 2018-06-13 | 2018-06-11 | 7.988 | 1,788,667 | +54,302 | 0.01% | 14,288,287 |
| 2018-06-12 | 2018-06-08 | 8.169 | 1,734,365 | +29,138 | 0.01% | 14,168,790 |
| 2018-06-11 | 2018-06-07 | 8.441 | 1,705,227 | -4,636 | 0.01% | 14,394,249 |
| 2018-06-08 | 2018-06-06 | 8.396 | 1,709,863 | -9,271 | 0.01% | 14,355,923 |
| 2018-06-07 | 2018-06-05 | 8.336 | 1,719,134 | -35,098 | 0.01% | 14,329,922 |
| 2018-06-06 | 2018-06-04 | 8.200 | 1,754,232 | -320,516 | 0.01% | 14,384,073 |
| 2018-06-05 | 2018-06-01 | 7.852 | 2,074,748 | +203,965 | 0.02% | 16,291,599 |
| 2018-06-04 | 2018-05-31 | 7.928 | 1,870,783 | -56,951 | 0.01% | 14,831,249 |
| 2018-06-01 | 2018-05-30 | 8.018 | 1,927,734 | -20,529 | 0.01% | 15,457,407 |
| 2018-05-31 | 2018-05-29 | 7.928 | 1,948,263 | +44,369 | 0.01% | 15,445,497 |
| 2018-05-30 | 2018-05-28 | 8.200 | 1,903,894 | +15,231 | 0.01% | 15,611,247 |
| 2018-05-29 | 2018-05-25 | 8.351 | 1,888,663 | +1,324 | 0.01% | 15,771,558 |
| 2018-05-28 | 2018-05-24 | 8.396 | 1,887,339 | +2,649 | 0.01% | 15,846,002 |
| 2018-05-25 | 2018-05-23 | 8.396 | 1,884,690 | -15,231 | 0.01% | 15,823,761 |
| 2018-05-24 | 2018-05-21 | 8.396 | 1,899,921 | -77,480 | 0.01% | 15,951,640 |
| 2018-05-23 | 2018-05-18 | 8.381 | 1,977,401 | -151,650 | 0.02% | 16,572,298 |
| 2018-05-21 | 2018-05-17 | 8.200 | 2,129,051 | +72,183 | 0.02% | 17,457,454 |
| 2018-05-18 | 2018-05-16 | 8.260 | 2,056,868 | -708,580 | 0.02% | 16,989,819 |
| 2018-05-17 | 2018-05-15 | 8.215 | 2,765,448 | +451,637 | 0.02% | 22,717,441 |
| 2018-05-16 | 2018-05-14 | 8.154 | 2,313,811 | -91,387 | 0.02% | 18,867,599 |
| 2018-05-15 | 2018-05-11 | 8.094 | 2,405,198 | -3,311 | 0.02% | 19,467,520 |
| 2018-05-14 | 2018-05-10 | 7.988 | 2,408,509 | +30,462 | 0.02% | 19,239,729 |
| 2018-05-11 | 2018-05-09 | 8.003 | 2,378,047 | +80,792 | 0.02% | 19,032,301 |
| 2018-05-10 | 2018-05-08 | 8.109 | 2,297,255 | -92,050 | 0.02% | 18,628,526 |
| 2018-05-09 | 2018-05-07 | 7.988 | 2,389,305 | -33,773 | 0.02% | 19,086,323 |
| 2018-05-08 | 2018-05-04 | 7.852 | 2,423,078 | +385,414 | 0.02% | 19,026,800 |
| 2018-05-07 | 2018-05-03 | 7.958 | 2,037,664 | -17,217 | 0.02% | 16,215,793 |
| 2018-05-04 | 2018-05-02 | 8.124 | 2,054,881 | -354,953 | 0.02% | 16,694,136 |
| 2018-05-03 | 2018-04-30 | 8.185 | 2,409,834 | +370,846 | 0.02% | 19,723,384 |
| 2018-05-02 | 2018-04-27 | 7.822 | 2,038,988 | +3,973 | 0.02% | 15,949,220 |
| 2018-04-30 | 2018-04-26 | 7.867 | 2,035,015 | +198,668 | 0.02% | 16,010,332 |
| 2018-04-27 | 2018-04-25 | 7.988 | 1,836,347 | -74,832 | 0.01% | 14,669,166 |
| 2018-04-26 | 2018-04-24 | 8.109 | 1,911,179 | -56,951 | 0.01% | 15,497,822 |
| 2018-04-25 | 2018-04-23 | 7.958 | 1,968,130 | -17,218 | 0.01% | 15,662,439 |
| 2018-04-24 | 2018-04-20 | 7.792 | 1,985,348 | +37,085 | 0.02% | 15,469,681 |
| 2018-04-23 | 2018-04-19 | 7.973 | 1,948,263 | -23,840 | 0.01% | 15,533,757 |
| 2018-04-20 | 2018-04-18 | 7.913 | 1,972,103 | -93,374 | 0.01% | 15,604,717 |
| 2018-04-19 | 2018-04-17 | 7.747 | 2,065,477 | -1,205,910 | 0.02% | 16,000,470 |
| 2018-04-18 | 2018-04-16 | 7.671 | 3,271,387 | +1,467,488 | 0.02% | 25,095,199 |
| 2018-04-17 | 2018-04-13 | 7.852 | 1,803,899 | -9,271 | 0.01% | 14,164,804 |
| 2018-04-16 | 2018-04-12 | 7.747 | 1,813,170 | -1,703,902 | 0.01% | 14,045,943 |
| 2018-04-13 | 2018-04-11 | 7.852 | 3,517,072 | +427,134 | 0.03% | 27,617,198 |
| 2018-04-12 | 2018-04-10 | 7.867 | 3,089,938 | +921,816 | 0.02% | 24,309,862 |
| 2018-04-11 | 2018-04-09 | 7.671 | 2,168,122 | -36,422 | 0.02% | 16,631,922 |
| 2018-04-10 | 2018-04-06 | 7.535 | 2,204,544 | -13,245 | 0.02% | 16,611,709 |
| 2018-04-09 | 2018-04-04 | 7.414 | 2,217,789 | +6,623 | 0.02% | 16,443,593 |
| 2018-04-06 | 2018-04-03 | 7.626 | 2,211,166 | -25,165 | 0.02% | 16,861,947 |
| 2018-04-04 | 2018-03-29 | 7.445 | 2,236,331 | +37,747 | 0.02% | 16,648,611 |
| 2018-04-03 | 2018-03-28 | 7.611 | 2,198,584 | -380,779 | 0.02% | 16,732,799 |
| 2018-03-29 | 2018-03-27 | 7.641 | 2,579,363 | +296,676 | 0.02% | 19,708,700 |
| 2018-03-28 | 2018-03-26 | 7.611 | 2,282,687 | -395,347 | 0.02% | 17,372,884 |
| 2018-03-27 | 2018-03-23 | 7.279 | 2,678,034 | +182,111 | 0.02% | 19,492,078 |
| 2018-03-26 | 2018-03-22 | 7.445 | 2,495,923 | +12,583 | 0.02% | 18,581,172 |
| 2018-03-23 | 2018-03-21 | 7.384 | 2,483,340 | +1,324 | 0.02% | 18,337,497 |
| 2018-03-22 | 2018-03-20 | 7.535 | 2,482,016 | -302,636 | 0.02% | 18,702,520 |
| 2018-03-21 | 2018-03-19 | 7.671 | 2,784,652 | +236,414 | 0.02% | 21,361,397 |
| 2018-03-20 | 2018-03-16 | 7.565 | 2,548,238 | -274,823 | 0.02% | 19,278,477 |
| 2018-03-19 | 2018-03-15 | 7.565 | 2,823,061 | +178,138 | 0.02% | 21,357,627 |
| 2018-03-16 | 2018-03-14 | 7.460 | 2,644,923 | +74,831 | 0.02% | 19,730,359 |
| 2018-03-15 | 2018-03-13 | 7.611 | 2,570,092 | -220,520 | 0.02% | 19,560,241 |
| 2018-03-14 | 2018-03-12 | 7.535 | 2,790,612 | +307,272 | 0.02% | 21,027,857 |
| 2018-03-13 | 2018-03-09 | 7.414 | 2,483,340 | -61,587 | 0.02% | 18,412,497 |
| 2018-03-12 | 2018-03-08 | 7.414 | 2,544,927 | +47,680 | 0.02% | 18,869,128 |
| 2018-03-09 | 2018-03-07 | 7.369 | 2,497,247 | +23,178 | 0.02% | 18,402,479 |
| 2018-03-08 | 2018-03-06 | 7.354 | 2,474,069 | -38,409 | 0.02% | 18,194,318 |
| 2018-03-07 | 2018-03-05 | 7.188 | 2,512,478 | +39,733 | 0.02% | 18,059,438 |
| 2018-03-06 | 2018-03-02 | 7.339 | 2,472,745 | -1,417,159 | 0.02% | 18,147,241 |
| 2018-03-05 | 2018-03-01 | 7.445 | 3,889,904 | +1,995,943 | 0.03% | 28,958,816 |
| 2018-03-02 | 2018-02-28 | 7.324 | 1,893,961 | -84,102 | 0.01% | 13,871,000 |
| 2018-03-01 | 2018-02-27 | 7.414 | 1,978,063 | -181,450 | 0.02% | 14,666,167 |
| 2018-02-28 | 2018-02-26 | 7.430 | 2,159,513 | +1,325 | 0.02% | 16,044,121 |
| 2018-02-27 | 2018-02-23 | 7.414 | 2,158,188 | -99,996 | 0.02% | 16,001,687 |
| 2018-02-26 | 2018-02-22 | 7.294 | 2,258,184 | +175,489 | 0.02% | 16,470,298 |
| 2018-02-23 | 2018-02-21 | 7.309 | 2,082,695 | -722,486 | 0.02% | 15,221,801 |
| 2018-02-22 | 2018-02-20 | 7.112 | 2,805,181 | -44,369 | 0.02% | 19,951,557 |
| 2018-02-21 | 2018-02-15 | 7.173 | 2,849,550 | +59,600 | 0.02% | 20,439,247 |
| 2018-02-20 | 2018-02-13 | 6.856 | 2,789,950 | +515,872 | 0.02% | 19,127,019 |
| 2018-02-14 | 2018-02-12 | 6.810 | 2,274,078 | -511,899 | 0.02% | 15,487,343 |
| 2018-02-13 | 2018-02-09 | 6.765 | 2,785,977 | -594,677 | 0.02% | 18,847,361 |
| 2018-02-12 | 2018-02-08 | 7.037 | 3,380,654 | +893,340 | 0.03% | 23,789,299 |
| 2018-02-09 | 2018-02-07 | 7.097 | 2,487,314 | -982,078 | 0.02% | 17,653,201 |
| 2018-02-08 | 2018-02-06 | 7.279 | 3,469,392 | -1,319,813 | 0.03% | 25,251,979 |
| 2018-02-07 | 2018-02-05 | 7.792 | 4,789,205 | +1,566,822 | 0.04% | 37,317,121 |
| 2018-02-06 | 2018-02-02 | 7.852 | 3,222,383 | -221,845 | 0.02% | 25,303,203 |
| 2018-02-05 | 2018-02-01 | 7.898 | 3,444,228 | +461,571 | 0.03% | 27,201,233 |
| 2018-02-02 | 2018-01-31 | 7.898 | 2,982,657 | -1,604,569 | 0.02% | 23,555,917 |
| 2018-02-01 | 2018-01-30 | 7.762 | 4,587,226 | -417,202 | 0.03% | 35,604,776 |
| 2018-01-31 | 2018-01-29 | 7.883 | 5,004,428 | +34,436 | 0.04% | 39,447,543 |
| 2018-01-30 | 2018-01-26 | 7.505 | 4,969,992 | -1,539,671 | 0.04% | 37,299,850 |
| 2018-01-29 | 2018-01-25 | 7.067 | 6,509,663 | +198,667 | 0.05% | 46,004,399 |
| 2018-01-26 | 2018-01-24 | 7.279 | 6,310,996 | -189,396 | 0.05% | 45,934,601 |
| 2018-01-25 | 2018-01-23 | 7.309 | 6,500,392 | +1,697,280 | 0.05% | 47,509,440 |
| 2018-01-24 | 2018-01-22 | 7.218 | 4,803,112 | -372,832 | 0.04% | 34,669,343 |
| 2018-01-23 | 2018-01-19 | 7.248 | 5,175,944 | +717,851 | 0.04% | 37,516,802 |
| 2018-01-22 | 2018-01-18 | 7.248 | 4,458,093 | -182,774 | 0.03% | 32,313,602 |
| 2018-01-19 | 2018-01-17 | 6.961 | 4,640,867 | +62,912 | 0.04% | 32,306,883 |
| 2018-01-18 | 2018-01-16 | 6.992 | 4,577,955 | +906,584 | 0.03% | 32,007,188 |
| 2018-01-17 | 2018-01-15 | 6.825 | 3,671,371 | -231,116 | 0.03% | 25,058,883 |
| 2018-01-16 | 2018-01-12 | 6.780 | 3,902,487 | -48,342 | 0.03% | 26,459,572 |
| 2018-01-15 | 2018-01-11 | 6.735 | 3,950,829 | +9,933 | 0.03% | 26,608,359 |
| 2018-01-12 | 2018-01-10 | 6.705 | 3,940,896 | -700,633 | 0.03% | 26,422,442 |
| 2018-01-11 | 2018-01-09 | 6.735 | 4,641,529 | +122,512 | 0.04% | 31,260,141 |
| 2018-01-10 | 2018-01-08 | 6.720 | 4,519,017 | -243,037 | 0.03% | 30,366,797 |
| 2018-01-09 | 2018-01-05 | 6.539 | 4,762,054 | -251,645 | 0.04% | 31,137,032 |
| 2018-01-08 | 2018-01-04 | 6.327 | 5,013,699 | -549,646 | 0.04% | 31,722,491 |
| 2018-01-05 | 2018-01-03 | 6.191 | 5,563,345 | +360,912 | 0.04% | 34,444,101 |
| 2018-01-04 | 2018-01-02 | 6.237 | 5,202,433 | -574,810 | 0.04% | 32,445,282 |
| 2018-01-03 | 2017-12-29 | 6.131 | 5,777,243 | +611,895 | 0.04% | 35,419,439 |
| 2018-01-02 | 2017-12-28 | 6.206 | 5,165,348 | +15,893 | 0.04% | 32,057,999 |
| 2017-12-29 | 2017-12-27 | 6.161 | 5,149,455 | +90,725 | 0.04% | 31,726,082 |
| 2017-12-28 | 2017-12-22 | 6.176 | 5,058,730 | +302,636 | 0.04% | 31,243,510 |
| 2017-12-27 | 2017-12-21 | 6.101 | 4,756,094 | -370,845 | 0.04% | 29,015,282 |
| 2017-12-22 | 2017-12-20 | 6.131 | 5,126,939 | -23,178 | 0.04% | 31,432,519 |
| 2017-12-21 | 2017-12-19 | 6.116 | 5,150,117 | -2,493,936 | 0.04% | 31,496,850 |
| 2017-12-20 | 2017-12-18 | 6.116 | 7,644,053 | -48,342 | 0.06% | 46,749,150 |
| 2017-12-19 | 2017-12-15 | 6.101 | 7,692,395 | +3,377,343 | 0.06% | 46,928,638 |
| 2017-12-18 | 2017-12-14 | 6.418 | 4,315,052 | +264,889 | 0.03% | 27,692,998 |
| 2017-12-15 | 2017-12-13 | 6.584 | 4,050,163 | +41,720 | 0.03% | 26,665,762 |
| 2017-12-14 | 2017-12-12 | 6.493 | 4,008,443 | +39,734 | 0.03% | 26,027,903 |
| 2017-12-13 | 2017-12-11 | 6.508 | 3,968,709 | +86,751 | 0.03% | 25,829,829 |
| 2017-12-12 | 2017-12-08 | 6.539 | 3,881,958 | +16,556 | 0.03% | 25,382,461 |
| 2017-12-11 | 2017-12-07 | 6.508 | 3,865,402 | +18,542 | 0.03% | 25,157,469 |
| 2017-12-08 | 2017-12-06 | 6.554 | 3,846,860 | +21,191 | 0.03% | 25,211,061 |
| 2017-12-07 | 2017-12-05 | 6.629 | 3,825,669 | -51,653 | 0.03% | 25,361,032 |
| 2017-12-06 | 2017-12-04 | 6.659 | 3,877,322 | -3,311 | 0.03% | 25,820,549 |
| 2017-12-05 | 2017-12-01 | 6.644 | 3,880,633 | +1,324 | 0.03% | 25,783,998 |
| 2017-12-04 | 2017-11-30 | 6.629 | 3,879,309 | +7,285 | 0.03% | 25,716,621 |
| 2017-12-01 | 2017-11-29 | 6.644 | 3,872,024 | +172,178 | 0.03% | 25,726,797 |
| 2017-11-30 | 2017-11-28 | 6.735 | 3,699,846 | +7,947 | 0.03% | 24,918,019 |
| 2017-11-29 | 2017-11-27 | 6.735 | 3,691,899 | +51,653 | 0.03% | 24,864,497 |
| 2017-11-28 | 2017-11-24 | 6.765 | 3,640,246 | +10,596 | 0.03% | 24,626,560 |
| 2017-11-27 | 2017-11-23 | 6.705 | 3,629,650 | -187,410 | 0.03% | 24,335,637 |
| 2017-11-24 | 2017-11-22 | 6.750 | 3,817,060 | +44,369 | 0.03% | 25,765,081 |
| 2017-11-23 | 2017-11-21 | 6.720 | 3,772,691 | -70,196 | 0.03% | 25,351,651 |
| 2017-11-22 | 2017-11-20 | 6.599 | 3,842,887 | +150,988 | 0.03% | 25,359,113 |
| 2017-11-21 | 2017-11-17 | 6.705 | 3,691,899 | +22,515 | 0.03% | 24,752,997 |
| 2017-11-20 | 2017-11-16 | 6.705 | 3,669,384 | +19,867 | 0.03% | 24,602,041 |
| 2017-11-17 | 2017-11-15 | 6.644 | 3,649,517 | +207,276 | 0.03% | 24,248,399 |
| 2017-11-16 | 2017-11-14 | 6.750 | 3,442,241 | +697,322 | 0.03% | 23,235,060 |
| 2017-11-15 | 2017-11-13 | 6.886 | 2,744,919 | +80,129 | 0.02% | 18,901,200 |
| 2017-11-14 | 2017-11-10 | 6.946 | 2,664,790 | -54,302 | 0.02% | 18,510,401 |
| 2017-11-13 | 2017-11-09 | 6.886 | 2,719,092 | +20,529 | 0.02% | 18,723,358 |
| 2017-11-10 | 2017-11-08 | 6.886 | 2,698,563 | +220,520 | 0.02% | 18,581,998 |
| 2017-11-09 | 2017-11-07 | 7.022 | 2,478,043 | -15,893 | 0.02% | 17,400,302 |
| 2017-11-08 | 2017-11-06 | 7.022 | 2,493,936 | -15,893 | 0.02% | 17,511,900 |
| 2017-11-07 | 2017-11-03 | 7.052 | 2,509,829 | -35,098 | 0.02% | 17,699,297 |
| 2017-11-06 | 2017-11-02 | 7.022 | 2,544,927 | +17,218 | 0.02% | 17,869,948 |
| 2017-11-03 | 2017-11-01 | 7.052 | 2,527,709 | -16,556 | 0.02% | 17,825,387 |
| 2017-11-02 | 2017-10-31 | 7.112 | 2,544,265 | -199,330 | 0.02% | 18,095,820 |
| 2017-11-01 | 2017-10-30 | 7.007 | 2,743,595 | -143,040 | 0.02% | 19,223,523 |
| 2017-10-31 | 2017-10-27 | 6.992 | 2,886,635 | -201,978 | 0.02% | 20,182,170 |
| 2017-10-30 | 2017-10-26 | 6.856 | 3,088,613 | -13,245 | 0.02% | 21,174,558 |
| 2017-10-27 | 2017-10-25 | 6.825 | 3,101,858 | +21,191 | 0.02% | 21,171,682 |
| 2017-10-26 | 2017-10-24 | 6.841 | 3,080,667 | +105,956 | 0.02% | 21,073,563 |
| 2017-10-25 | 2017-10-23 | 6.901 | 2,974,711 | +93,374 | 0.02% | 20,528,442 |
| 2017-10-24 | 2017-10-20 | 6.992 | 2,881,337 | -170,854 | 0.02% | 20,145,129 |
| 2017-10-23 | 2017-10-19 | 6.886 | 3,052,191 | +319,192 | 0.02% | 21,017,040 |
| 2017-10-19 | 2017-10-17 | 6.976 | 2,732,999 | +19,205 | 0.02% | 19,066,740 |
| 2017-10-18 | 2017-10-16 | 6.992 | 2,713,794 | +33,773 | 0.02% | 18,973,737 |
| 2017-10-17 | 2017-10-13 | 7.037 | 2,680,021 | +35,098 | 0.02% | 18,859,020 |
| 2017-10-16 | 2017-10-12 | 7.007 | 2,644,923 | +3,973 | 0.02% | 18,532,159 |
| 2017-10-13 | 2017-10-11 | 7.082 | 2,640,950 | -54,302 | 0.02% | 18,703,721 |
| 2017-10-12 | 2017-10-10 | 7.097 | 2,695,252 | -149,001 | 0.02% | 19,128,999 |
| 2017-10-11 | 2017-10-09 | 7.007 | 2,844,253 | -66,884 | 0.02% | 19,928,803 |
| 2017-10-10 | 2017-10-06 | 7.022 | 2,911,137 | +19,204 | 0.02% | 20,441,398 |
| 2017-10-09 | 2017-10-04 | 6.931 | 2,891,933 | -70,195 | 0.02% | 20,044,532 |
| 2017-10-06 | 2017-10-03 | 6.976 | 2,962,128 | +166,218 | 0.02% | 20,665,257 |
| 2017-10-04 | 2017-09-29 | 6.780 | 2,795,910 | +39,733 | 0.02% | 18,956,778 |
| 2017-10-03 | 2017-09-28 | 6.825 | 2,756,177 | +6,622 | 0.02% | 18,812,241 |
| 2017-09-29 | 2017-09-27 | 6.825 | 2,749,555 | +70,858 | 0.02% | 18,767,043 |
| 2017-09-28 | 2017-09-26 | 6.886 | 2,678,697 | -14,568 | 0.02% | 18,445,203 |
| 2017-09-27 | 2017-09-25 | 6.841 | 2,693,265 | -58,276 | 0.02% | 18,423,507 |
| 2017-09-26 | 2017-09-22 | 6.946 | 2,751,541 | +64,236 | 0.02% | 19,112,998 |
| 2017-09-25 | 2017-09-21 | 6.946 | 2,687,305 | +41,720 | 0.02% | 18,666,797 |
| 2017-09-21 | 2017-09-19 | 7.007 | 2,645,585 | +54,302 | 0.02% | 18,536,797 |
| 2017-09-20 | 2017-09-18 | 7.067 | 2,591,283 | +662 | 0.02% | 18,312,840 |
| 2017-09-19 | 2017-09-15 | 7.112 | 2,590,621 | -132,445 | 0.02% | 18,425,522 |
| 2017-09-18 | 2017-09-14 | 7.022 | 2,723,066 | -363,561 | 0.02% | 19,120,803 |
| 2017-09-15 | 2017-09-13 | 7.067 | 3,086,627 | -3,973 | 0.02% | 21,813,483 |
| 2017-09-14 | 2017-09-12 | 7.052 | 3,090,600 | +15,893 | 0.02% | 21,794,890 |
| 2017-09-13 | 2017-09-11 | 7.112 | 3,074,707 | +131,783 | 0.02% | 21,868,533 |
| 2017-09-12 | 2017-09-08 | 7.082 | 2,942,924 | -26,489 | 0.02% | 20,842,360 |
| 2017-09-11 | 2017-09-07 | 7.037 | 2,969,413 | +8,609 | 0.02% | 20,895,440 |
| 2017-09-08 | 2017-09-06 | 7.007 | 2,960,804 | +24,502 | 0.02% | 20,745,440 |
| 2017-09-07 | 2017-09-05 | 7.007 | 2,936,302 | -180,787 | 0.02% | 20,573,762 |
| 2017-09-06 | 2017-09-04 | 7.022 | 3,117,089 | -17,880 | 0.02% | 21,887,550 |
| 2017-09-05 | 2017-09-01 | 7.082 | 3,134,969 | +189,396 | 0.02% | 22,202,460 |
| 2017-09-04 | 2017-08-31 | 7.127 | 2,945,573 | +23,840 | 0.02% | 20,994,561 |
| 2017-09-01 | 2017-08-30 | 7.248 | 2,921,733 | +641,695 | 0.02% | 21,177,601 |
| 2017-08-31 | 2017-08-29 | 7.037 | 2,280,038 | +21,854 | 0.02% | 16,044,383 |
| 2017-08-30 | 2017-08-28 | 7.037 | 2,258,184 | +9,933 | 0.02% | 15,890,598 |
| 2017-08-29 | 2017-08-25 | 6.992 | 2,248,251 | +94,036 | 0.02% | 15,718,851 |
| 2017-08-28 | 2017-08-24 | 6.946 | 2,154,215 | -60,925 | 0.02% | 14,963,800 |
| 2017-08-25 | 2017-08-22 | 6.901 | 2,215,140 | -33,773 | 0.02% | 15,286,652 |
| 2017-08-24 | 2017-08-21 | 6.886 | 2,248,913 | +13,907 | 0.02% | 15,485,759 |
| 2017-08-22 | 2017-08-18 | 6.886 | 2,235,006 | +9,933 | 0.02% | 15,389,997 |
| 2017-08-21 | 2017-08-17 | 6.916 | 2,225,073 | +2,649 | 0.02% | 15,388,800 |
| 2017-08-18 | 2017-08-16 | 6.961 | 2,222,424 | -101,983 | 0.02% | 15,471,159 |
| 2017-08-17 | 2017-08-15 | 6.916 | 2,324,407 | -74,831 | 0.02% | 16,075,802 |
| 2017-08-16 | 2017-08-14 | 6.886 | 2,399,238 | -75,494 | 0.02% | 16,520,880 |
| 2017-08-15 | 2017-08-11 | 6.810 | 2,474,732 | -98,671 | 0.02% | 16,853,873 |
| 2017-08-14 | 2017-08-10 | 6.841 | 2,573,403 | +25,827 | 0.02% | 17,603,580 |
| 2017-08-11 | 2017-08-09 | 6.871 | 2,547,576 | +123,173 | 0.02% | 17,503,849 |
| 2017-08-10 | 2017-08-08 | 6.916 | 2,424,403 | +131,121 | 0.02% | 16,767,383 |
| 2017-08-09 | 2017-08-07 | 6.916 | 2,293,282 | +40,396 | 0.02% | 15,860,539 |
| 2017-08-08 | 2017-08-04 | 6.961 | 2,252,886 | +46,355 | 0.02% | 15,683,217 |
| 2017-08-07 | 2017-08-03 | 7.007 | 2,206,531 | -17,218 | 0.02% | 15,460,482 |
| 2017-08-04 | 2017-08-02 | 7.007 | 2,223,749 | +17,880 | 0.02% | 15,581,123 |
| 2017-08-03 | 2017-08-01 | 6.946 | 2,205,869 | -33,111 | 0.02% | 15,322,603 |
| 2017-08-02 | 2017-07-31 | 6.886 | 2,238,980 | -127,147 | 0.02% | 15,417,362 |
| 2017-08-01 | 2017-07-28 | 6.871 | 2,366,127 | +37,747 | 0.02% | 16,257,152 |
| 2017-07-31 | 2017-07-27 | 6.931 | 2,328,380 | +137,743 | 0.02% | 16,138,440 |
| 2017-07-28 | 2017-07-26 | 7.037 | 2,190,637 | +129,133 | 0.02% | 15,415,277 |
| 2017-07-27 | 2017-07-25 | 7.097 | 2,061,504 | +6,623 | 0.02% | 14,631,102 |
| 2017-07-26 | 2017-07-24 | 7.097 | 2,054,881 | -32,449 | 0.02% | 14,584,097 |
| 2017-07-25 | 2017-07-21 | 7.112 | 2,087,330 | +28,475 | 0.02% | 14,845,917 |
| 2017-07-24 | 2017-07-20 | 7.143 | 2,058,855 | +41,720 | 0.02% | 14,705,572 |
| 2017-07-21 | 2017-07-19 | 7.218 | 2,017,135 | +96,023 | 0.02% | 14,559,882 |
| 2017-07-20 | 2017-07-18 | 7.203 | 1,921,112 | +75,493 | 0.01% | 13,837,769 |
| 2017-07-19 | 2017-07-17 | 7.263 | 1,845,619 | -82,778 | 0.01% | 13,405,473 |
| 2017-07-18 | 2017-07-14 | 7.233 | 1,928,397 | +84,103 | 0.01% | 13,948,483 |
| 2017-07-17 | 2017-07-13 | 7.248 | 1,844,294 | -208,601 | 0.01% | 13,367,999 |
| 2017-07-14 | 2017-07-12 | 7.188 | 2,052,895 | -73,507 | 0.02% | 14,756,002 |
| 2017-07-13 | 2017-07-11 | 7.022 | 2,126,402 | -79,467 | 0.02% | 14,931,152 |
| 2017-07-12 | 2017-07-10 | 6.795 | 2,205,869 | +33,774 | 0.02% | 14,989,503 |
| 2017-07-11 | 2017-07-07 | 6.901 | 2,172,095 | +17,880 | 0.02% | 14,989,599 |
| 2017-07-10 | 2017-07-06 | 6.931 | 2,154,215 | +662 | 0.02% | 14,931,270 |
| 2017-07-07 | 2017-07-05 | 6.976 | 2,153,553 | -217,872 | 0.02% | 15,024,241 |
| 2017-07-06 | 2017-07-04 | 6.946 | 2,371,425 | -6,622 | 0.02% | 16,472,603 |
| 2017-07-05 | 2017-07-03 | 6.841 | 2,378,047 | -51,653 | 0.02% | 16,267,231 |
| 2017-07-04 | 2017-06-30 | 6.795 | 2,429,700 | -21,854 | 0.02% | 16,510,498 |
| 2017-07-03 | 2017-06-29 | 6.810 | 2,451,554 | +15,231 | 0.02% | 16,696,022 |
| 2017-06-30 | 2017-06-28 | 6.765 | 2,436,323 | +47,018 | 0.02% | 16,481,923 |
| 2017-06-29 | 2017-06-27 | 6.825 | 2,389,305 | +13,245 | 0.02% | 16,308,163 |
| 2017-06-28 | 2017-06-26 | 6.841 | 2,376,060 | -16,556 | 0.02% | 16,253,639 |
| 2017-06-27 | 2017-06-23 | 6.795 | 2,392,616 | +14,569 | 0.02% | 16,258,502 |
| 2017-06-26 | 2017-06-22 | 6.841 | 2,378,047 | -14,569 | 0.02% | 16,267,231 |
| 2017-06-23 | 2017-06-21 | 6.780 | 2,392,616 | -132,445 | 0.02% | 16,222,372 |
| 2017-06-22 | 2017-06-20 | 6.735 | 2,525,061 | -978,105 | 0.02% | 17,005,983 |
| 2017-06-21 | 2017-06-19 | 6.795 | 3,503,166 | +37,747 | 0.03% | 23,805,003 |
| 2017-06-20 | 2017-06-16 | 6.795 | 3,465,419 | -43,707 | 0.03% | 23,548,501 |
| 2017-06-19 | 2017-06-15 | 6.705 | 3,509,126 | +21,192 | 0.03% | 23,527,563 |
| 2017-06-16 | 2017-06-14 | 6.750 | 3,487,934 | +19,204 | 0.03% | 23,543,487 |
| 2017-06-15 | 2017-06-13 | 6.841 | 3,468,730 | -7,947 | 0.03% | 23,728,140 |
| 2017-06-14 | 2017-06-12 | 6.971 | 3,476,677 | +60,263 | 0.03% | 24,234,785 |
| 2017-06-13 | 2017-06-09 | 7.017 | 3,416,414 | +74,806 | 0.03% | 23,972,425 |
| 2017-06-12 | 2017-06-08 | 7.032 | 3,341,608 | -175,463 | 0.03% | 23,498,943 |
| 2017-06-09 | 2017-06-07 | 7.078 | 3,517,071 | +54,588 | 0.03% | 24,895,198 |
| 2017-06-08 | 2017-06-06 | 7.048 | 3,462,483 | -200,808 | 0.03% | 24,402,243 |
| 2017-06-07 | 2017-06-05 | 7.032 | 3,663,291 | -503,646 | 0.03% | 25,761,091 |
| 2017-06-06 | 2017-06-02 | 7.109 | 4,166,937 | +113,077 | 0.03% | 29,623,443 |
| 2017-06-05 | 2017-06-01 | 7.140 | 4,053,860 | +54,589 | 0.03% | 28,944,320 |
| 2017-06-02 | 2017-05-31 | 7.232 | 3,999,271 | -180,013 | 0.03% | 28,923,798 |
| 2017-06-01 | 2017-05-29 | 7.232 | 4,179,284 | -149,469 | 0.03% | 30,225,700 |
| 2017-05-31 | 2017-05-26 | 7.263 | 4,328,753 | -46,140 | 0.03% | 31,439,920 |
| 2017-05-29 | 2017-05-25 | 7.063 | 4,374,893 | -717,452 | 0.03% | 30,899,877 |
| 2017-05-26 | 2017-05-24 | 6.817 | 5,092,345 | +263,846 | 0.04% | 34,713,481 |
| 2017-05-25 | 2017-05-23 | 6.894 | 4,828,499 | -20,796 | 0.04% | 33,286,397 |
| 2017-05-24 | 2017-05-22 | 6.909 | 4,849,295 | +194,959 | 0.04% | 33,504,379 |
| 2017-05-23 | 2017-05-19 | 6.986 | 4,654,336 | -212,506 | 0.04% | 32,515,483 |
| 2017-05-22 | 2017-05-18 | 6.925 | 4,866,842 | +948,154 | 0.04% | 33,700,503 |
| 2017-05-19 | 2017-05-17 | 7.155 | 3,918,688 | +468,553 | 0.03% | 28,039,500 |
| 2017-05-18 | 2017-05-16 | 7.201 | 3,450,135 | +530,940 | 0.03% | 24,846,119 |
| 2017-05-17 | 2017-05-15 | 7.648 | 2,919,195 | -25,995 | 0.02% | 22,325,239 |
| 2017-05-16 | 2017-05-12 | 7.632 | 2,945,190 | +74,085 | 0.02% | 22,478,722 |
| 2017-05-15 | 2017-05-11 | 7.648 | 2,871,105 | -148,819 | 0.02% | 21,957,459 |
| 2017-05-12 | 2017-05-10 | 7.663 | 3,019,924 | -122,175 | 0.02% | 23,142,058 |
| 2017-05-11 | 2017-05-09 | 7.663 | 3,142,099 | -99,429 | 0.02% | 24,078,301 |
| 2017-05-10 | 2017-05-08 | 7.555 | 3,241,528 | -20,796 | 0.03% | 24,491,078 |
| 2017-05-09 | 2017-05-05 | 7.494 | 3,262,324 | -23,395 | 0.03% | 24,447,400 |
| 2017-05-08 | 2017-05-04 | 7.602 | 3,285,719 | -18,196 | 0.03% | 24,976,639 |
| 2017-05-05 | 2017-05-02 | 7.663 | 3,303,915 | +39,641 | 0.03% | 25,318,317 |
| 2017-05-04 | 2017-04-28 | 7.786 | 3,264,274 | +1,300 | 0.03% | 25,416,383 |
| 2017-05-02 | 2017-04-27 | 7.786 | 3,262,974 | -103,978 | 0.03% | 25,406,261 |
| 2017-04-28 | 2017-04-26 | 7.879 | 3,366,952 | +12,347 | 0.03% | 26,526,717 |
| 2017-04-27 | 2017-04-25 | 7.879 | 3,354,605 | +409,415 | 0.03% | 26,429,441 |
| 2017-04-26 | 2017-04-24 | 7.740 | 2,945,190 | +109,178 | 0.02% | 22,795,962 |
| 2017-04-25 | 2017-04-21 | 7.632 | 2,836,012 | +3,899 | 0.02% | 21,645,437 |
| 2017-04-24 | 2017-04-20 | 7.540 | 2,832,113 | -248,899 | 0.02% | 21,354,199 |
| 2017-04-21 | 2017-04-19 | 7.463 | 3,081,012 | -46,790 | 0.02% | 22,993,853 |
| 2017-04-20 | 2017-04-18 | 7.463 | 3,127,802 | -23,395 | 0.02% | 23,343,051 |
| 2017-04-19 | 2017-04-13 | 7.525 | 3,151,197 | -40,942 | 0.02% | 23,711,610 |
| 2017-04-18 | 2017-04-12 | 7.509 | 3,192,139 | -5,198 | 0.02% | 23,970,563 |
| 2017-04-13 | 2017-04-11 | 7.494 | 3,197,337 | -136,472 | 0.02% | 23,960,396 |
| 2017-04-12 | 2017-04-10 | 7.525 | 3,333,809 | +44,841 | 0.03% | 25,085,699 |
| 2017-04-11 | 2017-04-07 | 7.555 | 3,288,968 | +118,275 | 0.03% | 24,849,506 |
| 2017-04-10 | 2017-04-06 | 7.463 | 3,170,693 | -38,992 | 0.02% | 23,663,150 |
| 2017-04-07 | 2017-04-05 | 7.448 | 3,209,685 | -350,277 | 0.02% | 23,904,761 |
| 2017-04-06 | 2017-04-03 | 7.386 | 3,559,962 | -46,141 | 0.03% | 26,294,398 |
| 2017-04-05 | 2017-03-31 | 7.402 | 3,606,103 | -153,368 | 0.03% | 26,690,692 |
| 2017-04-03 | 2017-03-30 | 7.386 | 3,759,471 | +14,947 | 0.03% | 27,768,000 |
| 2017-03-31 | 2017-03-29 | 7.417 | 3,744,524 | -185,862 | 0.03% | 27,772,839 |
| 2017-03-30 | 2017-03-28 | 7.340 | 3,930,386 | -68,235 | 0.03% | 28,848,963 |
| 2017-03-29 | 2017-03-27 | 7.325 | 3,998,621 | -582,280 | 0.03% | 29,288,277 |
| 2017-03-28 | 2017-03-24 | 7.417 | 4,580,901 | +39,642 | 0.04% | 33,976,182 |
| 2017-03-27 | 2017-03-23 | 7.402 | 4,541,259 | +171,564 | 0.04% | 33,612,280 |
| 2017-03-24 | 2017-03-22 | 7.386 | 4,369,695 | -162,466 | 0.03% | 32,275,203 |
| 2017-03-23 | 2017-03-21 | 7.494 | 4,532,161 | -142,970 | 0.04% | 33,963,381 |
| 2017-03-22 | 2017-03-20 | 7.402 | 4,675,131 | +33,793 | 0.04% | 34,603,138 |
| 2017-03-21 | 2017-03-17 | 7.448 | 4,641,338 | +78,633 | 0.04% | 34,567,278 |
| 2017-03-20 | 2017-03-16 | 7.417 | 4,562,705 | +400,967 | 0.04% | 33,841,223 |
| 2017-03-17 | 2017-03-15 | 7.402 | 4,161,738 | -100,729 | 0.03% | 30,803,243 |
| 2017-03-16 | 2017-03-14 | 7.432 | 4,262,467 | +138,422 | 0.03% | 31,679,972 |
| 2017-03-15 | 2017-03-13 | 7.402 | 4,124,045 | +12,997 | 0.03% | 30,524,257 |
| 2017-03-14 | 2017-03-10 | 7.386 | 4,111,048 | +58,488 | 0.03% | 30,364,799 |
| 2017-03-13 | 2017-03-09 | 7.371 | 4,052,560 | -122,825 | 0.03% | 29,870,438 |
| 2017-03-10 | 2017-03-08 | 7.525 | 4,175,385 | +38,992 | 0.03% | 31,418,251 |
| 2017-03-09 | 2017-03-07 | 7.571 | 4,136,393 | -63,037 | 0.03% | 31,315,801 |
| 2017-03-08 | 2017-03-06 | 7.478 | 4,199,430 | -530,940 | 0.03% | 31,405,321 |
| 2017-03-07 | 2017-03-03 | 7.402 | 4,730,370 | -464,654 | 0.04% | 35,011,991 |
| 2017-03-06 | 2017-03-02 | 7.386 | 5,195,024 | -376,272 | 0.04% | 38,371,203 |
| 2017-03-03 | 2017-03-01 | 7.355 | 5,571,296 | -348,977 | 0.04% | 40,978,943 |
| 2017-03-02 | 2017-02-28 | 7.325 | 5,920,273 | +710,303 | 0.05% | 43,363,598 |
| 2017-03-01 | 2017-02-27 | 7.386 | 5,209,970 | -22,746 | 0.04% | 38,481,597 |
| 2017-02-28 | 2017-02-24 | 7.402 | 5,232,716 | -378,221 | 0.04% | 38,730,122 |
| 2017-02-27 | 2017-02-23 | 7.386 | 5,610,937 | -60,438 | 0.04% | 41,443,197 |
| 2017-02-24 | 2017-02-22 | 7.386 | 5,671,375 | +7,799 | 0.04% | 41,889,601 |
| 2017-02-23 | 2017-02-21 | 7.371 | 5,663,576 | -406,816 | 0.04% | 41,744,847 |
| 2017-02-22 | 2017-02-20 | 7.386 | 6,070,392 | -68,236 | 0.05% | 44,836,799 |
| 2017-02-21 | 2017-02-17 | 7.325 | 6,138,628 | +53,289 | 0.05% | 44,962,960 |
| 2017-02-20 | 2017-02-16 | 7.325 | 6,085,339 | -30,544 | 0.05% | 44,572,640 |
| 2017-02-17 | 2017-02-15 | 7.386 | 6,115,883 | -37,692 | 0.05% | 45,172,802 |
| 2017-02-16 | 2017-02-14 | 7.294 | 6,153,575 | -6,499 | 0.05% | 44,883,061 |
| 2017-02-15 | 2017-02-13 | 7.155 | 6,160,074 | +330,782 | 0.05% | 44,077,353 |
| 2017-02-14 | 2017-02-10 | 7.232 | 5,829,292 | +12,997 | 0.05% | 42,158,999 |
| 2017-02-13 | 2017-02-09 | 7.263 | 5,816,295 | -55,888 | 0.05% | 42,244,001 |
| 2017-02-10 | 2017-02-08 | 7.201 | 5,872,183 | -16,247 | 0.05% | 42,288,478 |
| 2017-02-09 | 2017-02-07 | 7.217 | 5,888,430 | -16,896 | 0.05% | 42,496,091 |
| 2017-02-08 | 2017-02-06 | 7.186 | 5,905,326 | -8,449 | 0.05% | 42,436,287 |
| 2017-02-07 | 2017-02-03 | 7.140 | 5,913,775 | -5,199 | 0.05% | 42,224,003 |
| 2017-02-06 | 2017-02-02 | 7.125 | 5,918,974 | -371,722 | 0.05% | 42,170,043 |
| 2017-02-03 | 2017-02-01 | 7.094 | 6,290,696 | -139,722 | 0.05% | 44,624,796 |
| 2017-02-02 | 2017-01-27 | 7.017 | 6,430,418 | -49,389 | 0.05% | 45,121,203 |
| 2017-02-01 | 2017-01-25 | 7.017 | 6,479,807 | -69,536 | 0.05% | 45,467,758 |
| 2017-01-26 | 2017-01-24 | 7.017 | 6,549,343 | -138,421 | 0.05% | 45,955,681 |
| 2017-01-25 | 2017-01-23 | 7.017 | 6,687,764 | -159,217 | 0.05% | 46,926,958 |
| 2017-01-24 | 2017-01-20 | 7.001 | 6,846,981 | +24,045 | 0.05% | 47,938,798 |
| 2017-01-23 | 2017-01-19 | 6.986 | 6,822,936 | +103,328 | 0.05% | 47,665,459 |
| 2017-01-20 | 2017-01-18 | 6.971 | 6,719,608 | -56,538 | 0.05% | 46,840,203 |
| 2017-01-19 | 2017-01-17 | 6.878 | 6,776,146 | -47,440 | 0.05% | 46,608,691 |
| 2017-01-18 | 2017-01-16 | 6.848 | 6,823,586 | +1,440,102 | 0.05% | 46,724,999 |
| 2017-01-17 | 2017-01-13 | 6.771 | 5,383,484 | -853,924 | 0.04% | 36,449,597 |
| 2017-01-16 | 2017-01-12 | 6.663 | 6,237,408 | -704,454 | 0.05% | 41,559,343 |
| 2017-01-13 | 2017-01-11 | 6.678 | 6,941,862 | -209,906 | 0.05% | 46,359,883 |
| 2017-01-12 | 2017-01-10 | 6.617 | 7,151,768 | -93,581 | 0.06% | 47,321,500 |
| 2017-01-11 | 2017-01-09 | 6.632 | 7,245,349 | -154,668 | 0.06% | 48,052,192 |
| 2017-01-10 | 2017-01-06 | 6.555 | 7,400,017 | -22,745 | 0.06% | 48,508,622 |
| 2017-01-09 | 2017-01-05 | 6.571 | 7,422,762 | -107,878 | 0.06% | 48,771,941 |
| 2017-01-06 | 2017-01-04 | 6.524 | 7,530,640 | -154,668 | 0.06% | 49,133,123 |
| 2017-01-05 | 2017-01-03 | 6.478 | 7,685,308 | -51,989 | 0.06% | 49,787,463 |
| 2017-01-04 | 2016-12-30 | 6.447 | 7,737,297 | +31,194 | 0.06% | 49,886,142 |
| 2016-12-30 | 2016-12-28 | 6.432 | 7,706,103 | -77,334 | 0.06% | 49,566,439 |
| 2016-12-29 | 2016-12-23 | 6.386 | 7,783,437 | +23,395 | 0.06% | 49,704,549 |
| 2016-12-28 | 2016-12-22 | 6.417 | 7,760,042 | -25,995 | 0.06% | 49,793,970 |
| 2016-12-23 | 2016-12-21 | 6.417 | 7,786,037 | -92,930 | 0.06% | 49,960,772 |
| 2016-12-22 | 2016-12-20 | 6.401 | 7,878,967 | -114,377 | 0.06% | 50,435,838 |
| 2016-12-21 | 2016-12-19 | 6.340 | 7,993,344 | +34,443 | 0.06% | 50,676,002 |
| 2016-12-20 | 2016-12-16 | 6.417 | 7,958,901 | +63,037 | 0.06% | 51,069,991 |
| 2016-12-19 | 2016-12-15 | 6.386 | 7,895,864 | +50,040 | 0.06% | 50,422,501 |
| 2016-12-16 | 2016-12-14 | 6.463 | 7,845,824 | +59,787 | 0.06% | 50,706,598 |
| 2016-12-15 | 2016-12-13 | 6.463 | 7,786,037 | +44,841 | 0.06% | 50,320,202 |
| 2016-12-14 | 2016-12-12 | 6.494 | 7,741,196 | +53,939 | 0.06% | 50,268,640 |
| 2016-12-13 | 2016-12-09 | 6.555 | 7,687,257 | +38,992 | 0.06% | 50,391,539 |
| 2016-12-12 | 2016-12-08 | 6.601 | 7,648,265 | +5,849 | 0.06% | 50,489,009 |
| 2016-12-09 | 2016-12-07 | 6.601 | 7,642,416 | -11,048 | 0.06% | 50,450,397 |
| 2016-12-08 | 2016-12-06 | 6.617 | 7,653,464 | +603,725 | 0.06% | 50,641,099 |
| 2016-12-07 | 2016-12-05 | 6.617 | 7,049,739 | -114,377 | 0.05% | 46,646,399 |
| 2016-12-06 | 2016-12-02 | 6.601 | 7,164,116 | -9,747 | 0.06% | 47,292,963 |
| 2016-12-05 | 2016-12-01 | 6.632 | 7,173,863 | +9,747 | 0.06% | 47,578,087 |
| 2016-12-02 | 2016-11-30 | 6.694 | 7,164,116 | -96,180 | 0.06% | 47,954,403 |
| 2016-12-01 | 2016-11-29 | 6.632 | 7,260,296 | -44,840 | 0.06% | 48,151,323 |
| 2016-11-30 | 2016-11-28 | 6.632 | 7,305,136 | -128,674 | 0.06% | 48,448,708 |
| 2016-11-29 | 2016-11-25 | 6.509 | 7,433,810 | -174,813 | 0.06% | 48,386,972 |
| 2016-11-28 | 2016-11-24 | 6.463 | 7,608,623 | -27,295 | 0.06% | 49,173,597 |
| 2016-11-25 | 2016-11-23 | 6.463 | 7,635,918 | +94,231 | 0.06% | 49,350,002 |
| 2016-11-24 | 2016-11-22 | 6.509 | 7,541,687 | -31,844 | 0.06% | 49,089,148 |
| 2016-11-23 | 2016-11-21 | 6.478 | 7,573,531 | -5,848 | 0.06% | 49,063,342 |
| 2016-11-22 | 2016-11-18 | 6.478 | 7,579,379 | -5,199 | 0.06% | 49,101,227 |
| 2016-11-21 | 2016-11-17 | 6.463 | 7,584,578 | -17,547 | 0.06% | 49,018,197 |
| 2016-11-18 | 2016-11-16 | 6.478 | 7,602,125 | +16,897 | 0.06% | 49,248,582 |
| 2016-11-17 | 2016-11-15 | 6.463 | 7,585,228 | +63,037 | 0.06% | 49,022,398 |
| 2016-11-16 | 2016-11-14 | 6.463 | 7,522,191 | -126,074 | 0.06% | 48,614,998 |
| 2016-11-15 | 2016-11-11 | 6.432 | 7,648,265 | +379,521 | 0.06% | 49,194,419 |
| 2016-11-14 | 2016-11-10 | 6.540 | 7,268,744 | -7,798 | 0.06% | 47,536,251 |
| 2016-11-11 | 2016-11-09 | 6.509 | 7,276,542 | +309,336 | 0.06% | 47,363,309 |
| 2016-11-10 | 2016-11-08 | 6.601 | 6,967,206 | +228,752 | 0.05% | 45,993,088 |
| 2016-11-09 | 2016-11-07 | 6.663 | 6,738,454 | -248,898 | 0.05% | 44,897,772 |
| 2016-11-08 | 2016-11-04 | 6.694 | 6,987,352 | -89,032 | 0.05% | 46,771,199 |
| 2016-11-07 | 2016-11-03 | 6.709 | 7,076,384 | -85,782 | 0.05% | 47,476,042 |
| 2016-11-04 | 2016-11-02 | 6.632 | 7,162,166 | -19,496 | 0.06% | 47,500,511 |
| 2016-11-03 | 2016-11-01 | 6.632 | 7,181,662 | -477,651 | 0.06% | 47,629,811 |
| 2016-11-02 | 2016-10-31 | 6.463 | 7,659,313 | -411,365 | 0.06% | 49,501,201 |
| 2016-11-01 | 2016-10-28 | 6.401 | 8,070,678 | -1,103,471 | 0.06% | 51,663,042 |
| 2016-10-31 | 2016-10-27 | 6.494 | 9,174,149 | +2,030,829 | 0.07% | 59,573,740 |
| 2016-10-28 | 2016-10-26 | 6.709 | 7,143,320 | +296,989 | 0.06% | 47,925,121 |
| 2016-10-27 | 2016-10-25 | 6.832 | 6,846,331 | +751,244 | 0.05% | 46,775,398 |
| 2016-10-26 | 2016-10-24 | 7.078 | 6,095,087 | +17,546 | 0.05% | 43,143,400 |
| 2016-10-25 | 2016-10-20 | 7.325 | 6,077,541 | -330,131 | 0.05% | 44,515,522 |
| 2016-10-24 | 2016-10-19 | 7.325 | 6,407,672 | -44,841 | 0.05% | 46,933,598 |
| 2016-10-20 | 2016-10-18 | 7.325 | 6,452,513 | -41,591 | 0.05% | 47,262,040 |
| 2016-10-19 | 2016-10-17 | 7.325 | 6,494,104 | -115,676 | 0.05% | 47,566,677 |
| 2016-10-18 | 2016-10-14 | 7.325 | 6,609,780 | -224,204 | 0.05% | 48,413,957 |
| 2016-10-17 | 2016-10-13 | 7.325 | 6,833,984 | -452,956 | 0.05% | 50,056,161 |
| 2016-10-14 | 2016-10-12 | 7.325 | 7,286,940 | +747,995 | 0.06% | 53,373,880 |
| 2016-10-13 | 2016-10-11 | 7.325 | 6,538,945 | -6,499 | 0.05% | 47,895,120 |
| 2016-10-12 | 2016-10-07 | 7.355 | 6,545,444 | -3,136,250 | 0.05% | 48,144,162 |
| 2016-10-11 | 2016-10-06 | 7.340 | 9,681,694 | +224,854 | 0.08% | 71,063,461 |
| 2016-10-07 | 2016-10-05 | 7.355 | 9,456,840 | +690,806 | 0.07% | 69,558,557 |
| 2016-10-06 | 2016-10-04 | 7.355 | 8,766,034 | +390,569 | 0.07% | 64,477,423 |
| 2016-10-05 | 2016-10-03 | 7.402 | 8,375,465 | +831,828 | 0.07% | 61,991,284 |
| 2016-10-04 | 2016-09-30 | 7.340 | 7,543,637 | -949,453 | 0.06% | 55,370,161 |
| 2016-10-03 | 2016-09-29 | 7.340 | 8,493,090 | -161,817 | 0.07% | 62,339,129 |
| 2016-09-30 | 2016-09-28 | 7.340 | 8,654,907 | 0.07% | 63,526,863 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy