History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 4,000 | +0 | 0.00% | 21,400 |
| 2025-10-13 | 2025-10-09 | 5.340 | 4,000 | +0 | 0.00% | 21,360 |
| 2025-10-10 | 2025-10-08 | 5.260 | 4,000 | +0 | 0.00% | 21,040 |
| 2025-10-09 | 2025-10-06 | 5.380 | 4,000 | +0 | 0.00% | 21,520 |
| 2025-10-08 | 2025-10-03 | 5.410 | 4,000 | +0 | 0.00% | 21,640 |
| 2025-10-06 | 2025-10-02 | 5.440 | 4,000 | +0 | 0.00% | 21,760 |
| 2025-10-03 | 2025-09-30 | 5.460 | 4,000 | +0 | 0.00% | 21,840 |
| 2025-10-02 | 2025-09-29 | 5.440 | 4,000 | +0 | 0.00% | 21,760 |
| 2025-09-30 | 2025-09-26 | 5.400 | 4,000 | +0 | 0.00% | 21,600 |
| 2025-09-29 | 2025-09-25 | 5.330 | 4,000 | +0 | 0.00% | 21,320 |
| 2025-09-26 | 2025-09-24 | 5.470 | 4,000 | +0 | 0.00% | 21,880 |
| 2025-09-25 | 2025-09-23 | 5.490 | 4,000 | +0 | 0.00% | 21,960 |
| 2025-09-24 | 2025-09-22 | 5.520 | 4,000 | +0 | 0.00% | 22,080 |
| 2025-09-23 | 2025-09-19 | 5.620 | 4,000 | +0 | 0.00% | 22,480 |
| 2025-09-22 | 2025-09-18 | 5.720 | 4,000 | +0 | 0.00% | 22,880 |
| 2025-09-19 | 2025-09-17 | 5.750 | 4,000 | +0 | 0.00% | 23,000 |
| 2025-09-18 | 2025-09-16 | 5.740 | 4,000 | +0 | 0.00% | 22,960 |
| 2025-09-17 | 2025-09-15 | 5.830 | 4,000 | +0 | 0.00% | 23,320 |
| 2025-09-16 | 2025-09-12 | 5.840 | 4,000 | +0 | 0.00% | 23,360 |
| 2025-09-15 | 2025-09-11 | 5.790 | 4,000 | +0 | 0.00% | 23,160 |
| 2025-09-12 | 2025-09-10 | 5.860 | 4,000 | +0 | 0.00% | 23,440 |
| 2025-09-11 | 2025-09-09 | 5.770 | 4,000 | +0 | 0.00% | 23,080 |
| 2025-09-10 | 2025-09-08 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2025-09-09 | 2025-09-05 | 5.750 | 4,000 | +0 | 0.00% | 23,000 |
| 2025-09-08 | 2025-09-04 | 5.670 | 4,000 | +0 | 0.00% | 22,680 |
| 2025-09-05 | 2025-09-03 | 5.620 | 4,000 | +0 | 0.00% | 22,480 |
| 2025-09-04 | 2025-09-02 | 5.730 | 4,000 | +0 | 0.00% | 22,920 |
| 2025-09-03 | 2025-09-01 | 5.590 | 4,000 | +0 | 0.00% | 22,360 |
| 2025-09-02 | 2025-08-29 | 5.410 | 4,000 | +0 | 0.00% | 21,640 |
| 2025-09-01 | 2025-08-28 | 5.450 | 4,000 | +0 | 0.00% | 21,800 |
| 2025-08-29 | 2025-08-27 | 5.440 | 4,000 | +0 | 0.00% | 21,760 |
| 2025-08-28 | 2025-08-26 | 5.550 | 4,000 | +0 | 0.00% | 22,200 |
| 2025-08-27 | 2025-08-25 | 5.670 | 4,000 | +0 | 0.00% | 22,680 |
| 2025-08-26 | 2025-08-22 | 5.550 | 4,000 | +0 | 0.00% | 22,200 |
| 2025-08-25 | 2025-08-21 | 5.590 | 4,000 | +0 | 0.00% | 22,360 |
| 2025-08-22 | 2025-08-20 | 5.540 | 4,000 | +0 | 0.00% | 22,160 |
| 2025-08-21 | 2025-08-19 | 5.520 | 4,000 | +0 | 0.00% | 22,080 |
| 2025-08-20 | 2025-08-18 | 5.530 | 4,000 | +0 | 0.00% | 22,120 |
| 2025-08-19 | 2025-08-15 | 5.590 | 4,000 | +0 | 0.00% | 22,360 |
| 2025-08-18 | 2025-08-14 | 5.780 | 4,000 | +0 | 0.00% | 23,120 |
| 2025-08-15 | 2025-08-13 | 5.740 | 4,000 | +0 | 0.00% | 22,960 |
| 2025-08-14 | 2025-08-12 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2025-08-13 | 2025-08-11 | 5.610 | 4,000 | +0 | 0.00% | 22,440 |
| 2025-08-12 | 2025-08-08 | 5.690 | 4,000 | +0 | 0.00% | 22,760 |
| 2025-08-11 | 2025-08-07 | 5.760 | 4,000 | +0 | 0.00% | 23,040 |
| 2025-08-08 | 2025-08-06 | 5.560 | 4,000 | +0 | 0.00% | 22,240 |
| 2025-08-07 | 2025-08-05 | 5.560 | 4,000 | +0 | 0.00% | 22,240 |
| 2025-08-06 | 2025-08-04 | 5.530 | 4,000 | +0 | 0.00% | 22,120 |
| 2025-08-05 | 2025-08-01 | 5.480 | 4,000 | +0 | 0.00% | 21,920 |
| 2025-08-04 | 2025-07-31 | 5.550 | 4,000 | +0 | 0.00% | 22,200 |
| 2025-08-01 | 2025-07-30 | 5.610 | 4,000 | +0 | 0.00% | 22,440 |
| 2025-07-31 | 2025-07-29 | 5.660 | 4,000 | +0 | 0.00% | 22,640 |
| 2025-07-30 | 2025-07-28 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2025-07-29 | 2025-07-25 | 5.670 | 4,000 | +0 | 0.00% | 22,680 |
| 2025-07-28 | 2025-07-24 | 5.740 | 4,000 | +0 | 0.00% | 22,960 |
| 2025-07-25 | 2025-07-23 | 5.770 | 4,000 | +0 | 0.00% | 23,080 |
| 2025-07-24 | 2025-07-22 | 5.770 | 4,000 | +0 | 0.00% | 23,080 |
| 2025-07-23 | 2025-07-21 | 5.780 | 4,000 | +0 | 0.00% | 23,120 |
| 2025-07-22 | 2025-07-18 | 5.860 | 4,000 | +0 | 0.00% | 23,440 |
| 2025-07-21 | 2025-07-17 | 5.810 | 4,000 | +0 | 0.00% | 23,240 |
| 2025-07-18 | 2025-07-16 | 5.850 | 4,000 | +0 | 0.00% | 23,400 |
| 2025-07-17 | 2025-07-15 | 5.830 | 4,000 | +0 | 0.00% | 23,320 |
| 2025-07-16 | 2025-07-14 | 5.870 | 4,000 | +0 | 0.00% | 23,480 |
| 2025-07-15 | 2025-07-11 | 5.790 | 4,000 | +0 | 0.00% | 23,160 |
| 2025-07-14 | 2025-07-10 | 5.860 | 4,000 | +0 | 0.00% | 23,440 |
| 2025-07-11 | 2025-07-09 | 5.760 | 4,000 | +0 | 0.00% | 23,040 |
| 2025-07-10 | 2025-07-08 | 5.820 | 4,000 | +0 | 0.00% | 23,280 |
| 2025-07-09 | 2025-07-07 | 5.690 | 4,000 | +0 | 0.00% | 22,760 |
| 2025-07-08 | 2025-07-04 | 5.540 | 4,000 | +0 | 0.00% | 22,160 |
| 2025-07-07 | 2025-07-03 | 5.520 | 4,000 | +0 | 0.00% | 22,080 |
| 2025-07-04 | 2025-07-02 | 5.520 | 4,000 | +0 | 0.00% | 22,080 |
| 2025-07-03 | 2025-06-30 | 5.480 | 4,000 | +0 | 0.00% | 21,920 |
| 2025-07-02 | 2025-06-27 | 5.550 | 4,000 | +0 | 0.00% | 22,200 |
| 2025-06-30 | 2025-06-26 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2025-06-27 | 2025-06-25 | 5.610 | 4,000 | +0 | 0.00% | 22,440 |
| 2025-06-26 | 2025-06-24 | 5.570 | 4,000 | +0 | 0.00% | 22,280 |
| 2025-06-25 | 2025-06-23 | 5.480 | 4,000 | +0 | 0.00% | 21,920 |
| 2025-06-24 | 2025-06-20 | 5.460 | 4,000 | +0 | 0.00% | 21,840 |
| 2025-06-23 | 2025-06-19 | 5.370 | 4,000 | +0 | 0.00% | 21,480 |
| 2025-06-20 | 2025-06-18 | 5.420 | 4,000 | +0 | 0.00% | 21,680 |
| 2025-06-19 | 2025-06-17 | 5.380 | 4,000 | +0 | 0.00% | 21,520 |
| 2025-06-18 | 2025-06-16 | 5.420 | 4,000 | +0 | 0.00% | 21,680 |
| 2025-06-17 | 2025-06-13 | 5.260 | 4,000 | +0 | 0.00% | 21,040 |
| 2025-06-16 | 2025-06-12 | 5.250 | 4,000 | +0 | 0.00% | 21,000 |
| 2025-06-13 | 2025-06-11 | 5.270 | 4,000 | +0 | 0.00% | 21,080 |
| 2025-06-12 | 2025-06-10 | 5.210 | 4,000 | +0 | 0.00% | 20,840 |
| 2025-06-11 | 2025-06-09 | 5.180 | 4,000 | +0 | 0.00% | 20,720 |
| 2025-06-10 | 2025-06-06 | 5.110 | 4,000 | +0 | 0.00% | 20,440 |
| 2025-06-09 | 2025-06-05 | 5.110 | 4,000 | +0 | 0.00% | 20,440 |
| 2025-06-06 | 2025-06-04 | 5.120 | 4,000 | +0 | 0.00% | 20,480 |
| 2025-06-05 | 2025-06-03 | 5.110 | 4,000 | +0 | 0.00% | 20,440 |
| 2025-06-04 | 2025-06-02 | 4.950 | 4,000 | +0 | 0.00% | 19,800 |
| 2025-06-03 | 2025-05-30 | 5.100 | 4,000 | +0 | 0.00% | 20,400 |
| 2025-06-02 | 2025-05-29 | 5.090 | 4,000 | +0 | 0.00% | 20,360 |
| 2025-05-30 | 2025-05-28 | 5.080 | 4,000 | +0 | 0.00% | 20,320 |
| 2025-05-29 | 2025-05-27 | 5.110 | 4,000 | +0 | 0.00% | 20,440 |
| 2025-05-28 | 2025-05-26 | 5.060 | 4,000 | +0 | 0.00% | 20,240 |
| 2025-05-27 | 2025-05-23 | 5.110 | 4,000 | +0 | 0.00% | 20,440 |
| 2025-05-26 | 2025-05-22 | 5.160 | 4,000 | +0 | 0.00% | 20,640 |
| 2025-05-23 | 2025-05-21 | 5.060 | 4,000 | +0 | 0.00% | 20,240 |
| 2025-05-22 | 2025-05-20 | 5.040 | 4,000 | +0 | 0.00% | 20,160 |
| 2025-05-21 | 2025-05-19 | 4.990 | 4,000 | +0 | 0.00% | 19,960 |
| 2025-05-20 | 2025-05-16 | 5.010 | 4,000 | +0 | 0.00% | 20,040 |
| 2025-05-19 | 2025-05-15 | 5.020 | 4,000 | +0 | 0.00% | 20,080 |
| 2025-05-16 | 2025-05-14 | 5.060 | 4,000 | +0 | 0.00% | 20,240 |
| 2025-05-15 | 2025-05-13 | 4.950 | 4,000 | +0 | 0.00% | 19,800 |
| 2025-05-14 | 2025-05-12 | 4.870 | 4,000 | +0 | 0.00% | 19,480 |
| 2025-05-13 | 2025-05-09 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2025-05-12 | 2025-05-08 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2025-05-09 | 2025-05-07 | 4.790 | 4,000 | +0 | 0.00% | 19,160 |
| 2025-05-08 | 2025-05-06 | 4.760 | 4,000 | +0 | 0.00% | 19,040 |
| 2025-05-07 | 2025-05-02 | 4.770 | 4,000 | +0 | 0.00% | 19,080 |
| 2025-05-06 | 2025-04-30 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2025-05-02 | 2025-04-29 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2025-04-30 | 2025-04-28 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2025-04-29 | 2025-04-25 | 4.770 | 4,000 | +0 | 0.00% | 19,080 |
| 2025-04-28 | 2025-04-24 | 4.760 | 4,000 | +0 | 0.00% | 19,040 |
| 2025-04-25 | 2025-04-23 | 4.790 | 4,000 | +0 | 0.00% | 19,160 |
| 2025-04-24 | 2025-04-22 | 4.996 | 4,000 | +0 | 0.00% | 19,983 |
| 2025-04-23 | 2025-04-17 | 4.944 | 4,000 | +101 | 0.00% | 19,778 |
| 2025-04-22 | 2025-04-16 | 4.893 | 3,899 | +0 | 0.00% | 19,079 |
| 2025-04-17 | 2025-04-15 | 4.944 | 3,899 | +0 | 0.00% | 19,279 |
| 2025-04-16 | 2025-04-14 | 4.914 | 3,899 | +0 | 0.00% | 19,159 |
| 2025-04-15 | 2025-04-11 | 4.750 | 3,899 | +0 | 0.00% | 18,519 |
| 2025-04-14 | 2025-04-10 | 4.698 | 3,899 | +0 | 0.00% | 18,319 |
| 2025-04-11 | 2025-04-09 | 4.575 | 3,899 | +0 | 0.00% | 17,839 |
| 2025-04-10 | 2025-04-08 | 4.637 | 3,899 | +0 | 0.00% | 18,079 |
| 2025-04-09 | 2025-04-07 | 4.647 | 3,899 | +0 | 0.00% | 18,119 |
| 2025-04-08 | 2025-04-03 | 4.944 | 3,899 | +0 | 0.00% | 19,279 |
| 2025-04-07 | 2025-04-02 | 5.027 | 3,899 | +0 | 0.00% | 19,599 |
| 2025-04-03 | 2025-04-01 | 4.955 | 3,899 | +0 | 0.00% | 19,319 |
| 2025-04-02 | 2025-03-31 | 4.934 | 3,899 | +0 | 0.00% | 19,239 |
| 2025-04-01 | 2025-03-28 | 5.098 | 3,899 | +0 | 0.00% | 19,879 |
| 2025-03-31 | 2025-03-27 | 5.221 | 3,899 | +0 | 0.00% | 20,359 |
| 2025-03-28 | 2025-03-26 | 5.334 | 3,899 | +0 | 0.00% | 20,798 |
| 2025-03-27 | 2025-03-25 | 5.365 | 3,899 | +0 | 0.00% | 20,918 |
| 2025-03-26 | 2025-03-24 | 5.416 | 3,899 | +0 | 0.00% | 21,118 |
| 2025-03-25 | 2025-03-21 | 5.396 | 3,899 | +0 | 0.00% | 21,038 |
| 2025-03-24 | 2025-03-20 | 5.427 | 3,899 | +0 | 0.00% | 21,158 |
| 2025-03-21 | 2025-03-19 | 5.468 | 3,899 | +0 | 0.00% | 21,318 |
| 2025-03-20 | 2025-03-18 | 5.447 | 3,899 | +0 | 0.00% | 21,238 |
| 2025-03-19 | 2025-03-17 | 5.386 | 3,899 | +0 | 0.00% | 20,998 |
| 2025-03-18 | 2025-03-14 | 5.314 | 3,899 | +0 | 0.00% | 20,718 |
| 2025-03-17 | 2025-03-13 | 5.232 | 3,899 | +0 | 0.00% | 20,399 |
| 2025-03-14 | 2025-03-12 | 5.180 | 3,899 | +0 | 0.00% | 20,199 |
| 2025-03-13 | 2025-03-11 | 5.211 | 3,899 | +0 | 0.00% | 20,319 |
| 2025-03-12 | 2025-03-10 | 5.211 | 3,899 | +0 | 0.00% | 20,319 |
| 2025-03-11 | 2025-03-07 | 5.242 | 3,899 | +0 | 0.00% | 20,439 |
| 2025-03-10 | 2025-03-06 | 5.221 | 3,899 | +0 | 0.00% | 20,359 |
| 2025-03-07 | 2025-03-05 | 5.232 | 3,899 | +0 | 0.00% | 20,399 |
| 2025-03-06 | 2025-03-04 | 5.139 | 3,899 | +0 | 0.00% | 20,039 |
| 2025-03-05 | 2025-03-03 | 5.109 | 3,899 | +0 | 0.00% | 19,919 |
| 2025-03-04 | 2025-02-28 | 5.057 | 3,899 | +0 | 0.00% | 19,719 |
| 2025-03-03 | 2025-02-27 | 5.129 | 3,899 | +0 | 0.00% | 19,999 |
| 2025-02-28 | 2025-02-26 | 5.139 | 3,899 | +0 | 0.00% | 20,039 |
| 2025-02-27 | 2025-02-25 | 5.037 | 3,899 | +0 | 0.00% | 19,639 |
| 2025-02-26 | 2025-02-24 | 5.098 | 3,899 | +0 | 0.00% | 19,879 |
| 2025-02-25 | 2025-02-21 | 5.088 | 3,899 | +0 | 0.00% | 19,839 |
| 2025-02-24 | 2025-02-20 | 5.027 | 3,899 | +0 | 0.00% | 19,599 |
| 2025-02-21 | 2025-02-19 | 5.057 | 3,899 | +0 | 0.00% | 19,719 |
| 2025-02-20 | 2025-02-18 | 5.078 | 3,899 | +0 | 0.00% | 19,799 |
| 2025-02-19 | 2025-02-17 | 5.037 | 3,899 | +0 | 0.00% | 19,639 |
| 2025-02-18 | 2025-02-14 | 4.883 | 3,899 | +0 | 0.00% | 19,039 |
| 2025-02-17 | 2025-02-13 | 4.862 | 3,899 | +0 | 0.00% | 18,959 |
| 2025-02-14 | 2025-02-12 | 4.903 | 3,899 | +0 | 0.00% | 19,119 |
| 2025-02-13 | 2025-02-11 | 4.770 | 3,899 | +0 | 0.00% | 18,599 |
| 2025-02-12 | 2025-02-10 | 4.770 | 3,899 | +0 | 0.00% | 18,599 |
| 2025-02-11 | 2025-02-07 | 4.688 | 3,899 | +0 | 0.00% | 18,279 |
| 2025-02-10 | 2025-02-06 | 4.739 | 3,899 | +0 | 0.00% | 18,479 |
| 2025-02-07 | 2025-02-05 | 4.719 | 3,899 | +0 | 0.00% | 18,399 |
| 2025-02-06 | 2025-02-04 | 4.709 | 3,899 | +0 | 0.00% | 18,359 |
| 2025-02-05 | 2025-02-03 | 4.678 | 3,899 | +0 | 0.00% | 18,239 |
| 2025-02-04 | 2025-01-28 | 4.760 | 3,899 | +0 | 0.00% | 18,559 |
| 2025-02-03 | 2025-01-24 | 4.791 | 3,899 | +0 | 0.00% | 18,679 |
| 2025-01-27 | 2025-01-23 | 4.791 | 3,899 | +0 | 0.00% | 18,679 |
| 2025-01-24 | 2025-01-22 | 4.657 | 3,899 | +0 | 0.00% | 18,159 |
| 2025-01-23 | 2025-01-21 | 4.739 | 3,899 | +0 | 0.00% | 18,479 |
| 2025-01-22 | 2025-01-20 | 4.637 | 3,899 | +0 | 0.00% | 18,079 |
| 2025-01-21 | 2025-01-17 | 4.657 | 3,899 | +0 | 0.00% | 18,159 |
| 2025-01-20 | 2025-01-16 | 4.688 | 3,899 | +0 | 0.00% | 18,279 |
| 2025-01-17 | 2025-01-15 | 4.606 | 3,899 | +0 | 0.00% | 17,959 |
| 2025-01-16 | 2025-01-14 | 4.565 | 3,899 | +0 | 0.00% | 17,799 |
| 2025-01-15 | 2025-01-13 | 4.544 | 3,899 | +0 | 0.00% | 17,719 |
| 2025-01-14 | 2025-01-10 | 4.555 | 3,899 | +0 | 0.00% | 17,759 |
| 2025-01-13 | 2025-01-09 | 4.596 | 3,899 | +0 | 0.00% | 17,919 |
| 2025-01-10 | 2025-01-08 | 4.668 | 3,899 | +0 | 0.00% | 18,199 |
| 2025-01-09 | 2025-01-07 | 4.668 | 3,899 | +0 | 0.00% | 18,199 |
| 2025-01-08 | 2025-01-06 | 4.637 | 3,899 | +0 | 0.00% | 18,079 |
| 2025-01-07 | 2025-01-03 | 4.626 | 3,899 | +0 | 0.00% | 18,039 |
| 2025-01-06 | 2025-01-02 | 4.626 | 3,899 | +0 | 0.00% | 18,039 |
| 2025-01-03 | 2024-12-31 | 4.698 | 3,899 | +0 | 0.00% | 18,319 |
| 2025-01-02 | 2024-12-27 | 4.606 | 3,899 | +0 | 0.00% | 17,959 |
| 2024-12-30 | 2024-12-24 | 4.960 | 3,899 | +0 | 0.00% | 19,340 |
| 2024-12-27 | 2024-12-20 | 4.801 | 3,899 | +133 | 0.00% | 18,718 |
| 2024-12-23 | 2024-12-19 | 4.811 | 3,766 | +0 | 0.00% | 18,120 |
| 2024-12-20 | 2024-12-18 | 4.801 | 3,766 | +0 | 0.00% | 18,080 |
| 2024-12-19 | 2024-12-17 | 4.758 | 3,766 | +0 | 0.00% | 17,920 |
| 2024-12-18 | 2024-12-16 | 4.748 | 3,766 | +0 | 0.00% | 17,880 |
| 2024-12-17 | 2024-12-13 | 4.716 | 3,766 | +0 | 0.00% | 17,760 |
| 2024-12-16 | 2024-12-12 | 4.811 | 3,766 | +0 | 0.00% | 18,120 |
| 2024-12-13 | 2024-12-11 | 4.737 | 3,766 | +0 | 0.00% | 17,840 |
| 2024-12-12 | 2024-12-10 | 4.790 | 3,766 | +0 | 0.00% | 18,040 |
| 2024-12-11 | 2024-12-09 | 4.833 | 3,766 | +0 | 0.00% | 18,200 |
| 2024-12-10 | 2024-12-06 | 4.716 | 3,766 | +0 | 0.00% | 17,760 |
| 2024-12-09 | 2024-12-05 | 4.716 | 3,766 | +0 | 0.00% | 17,760 |
| 2024-12-06 | 2024-12-04 | 4.769 | 3,766 | +0 | 0.00% | 17,960 |
| 2024-12-05 | 2024-12-03 | 4.780 | 3,766 | +0 | 0.00% | 18,000 |
| 2024-12-04 | 2024-12-02 | 4.695 | 3,766 | +0 | 0.00% | 17,680 |
| 2024-12-03 | 2024-11-29 | 4.684 | 3,766 | +0 | 0.00% | 17,640 |
| 2024-12-02 | 2024-11-28 | 4.737 | 3,766 | +0 | 0.00% | 17,840 |
| 2024-11-29 | 2024-11-27 | 4.801 | 3,766 | +0 | 0.00% | 18,080 |
| 2024-11-28 | 2024-11-26 | 4.780 | 3,766 | +0 | 0.00% | 18,000 |
| 2024-11-27 | 2024-11-25 | 4.801 | 3,766 | +0 | 0.00% | 18,080 |
| 2024-11-26 | 2024-11-22 | 4.801 | 3,766 | +0 | 0.00% | 18,080 |
| 2024-11-25 | 2024-11-21 | 4.854 | 3,766 | +0 | 0.00% | 18,280 |
| 2024-11-22 | 2024-11-20 | 4.854 | 3,766 | +0 | 0.00% | 18,280 |
| 2024-11-21 | 2024-11-19 | 4.865 | 3,766 | +0 | 0.00% | 18,320 |
| 2024-11-20 | 2024-11-18 | 4.886 | 3,766 | +0 | 0.00% | 18,400 |
| 2024-11-19 | 2024-11-15 | 4.790 | 3,766 | +0 | 0.00% | 18,040 |
| 2024-11-18 | 2024-11-14 | 4.758 | 3,766 | +0 | 0.00% | 17,920 |
| 2024-11-15 | 2024-11-13 | 4.758 | 3,766 | +0 | 0.00% | 17,920 |
| 2024-11-14 | 2024-11-12 | 4.737 | 3,766 | -3,766 | 0.00% | 17,840 |
| 2024-07-03 | 2024-06-28 | 5.190 | 7,532 | +472 | 0.00% | 39,091 |
| 2024-03-19 | 2024-03-15 | 4.635 | 7,060 | -42,358 | 0.00% | 32,721 |
| 2023-09-26 | 2023-09-22 | 4.567 | 49,418 | -8,824 | 0.00% | 225,681 |
| 2023-09-25 | 2023-09-21 | 4.521 | 58,242 | +8,824 | 0.00% | 263,338 |
| 2023-07-19 | 2023-07-14 | 5.201 | 49,418 | +15,884 | 0.00% | 257,041 |
| 2023-07-05 | 2023-07-03 | 5.855 | 33,534 | +1,927 | 0.00% | 196,340 |
| 2023-06-29 | 2023-06-27 | 5.891 | 31,607 | +8,317 | 0.00% | 186,197 |
| 2023-06-19 | 2023-06-15 | 6.071 | 23,290 | +8,318 | 0.00% | 141,402 |
| 2023-06-13 | 2023-06-09 | 6.420 | 14,972 | +8,318 | 0.00% | 96,120 |
| 2023-05-11 | 2023-05-09 | 6.456 | 6,654 | -24,953 | 0.00% | 42,959 |
| 2023-05-08 | 2023-05-04 | 6.432 | 31,607 | -4,159 | 0.00% | 203,297 |
| 2023-04-06 | 2023-04-03 | 5.651 | 35,766 | +9,981 | 0.00% | 202,098 |
| 2023-03-15 | 2023-03-13 | 5.975 | 25,785 | +14,972 | 0.00% | 154,070 |
| 2023-03-09 | 2023-03-07 | 6.168 | 10,813 | -1,664 | 0.00% | 66,690 |
| 2022-12-13 | 2022-12-09 | 5.879 | 12,477 | -2,495 | 0.00% | 73,352 |
| 2022-11-15 | 2022-11-11 | 5.314 | 14,972 | -5,822 | 0.00% | 79,560 |
| 2022-09-06 | 2022-09-02 | 5.542 | 20,794 | +4,159 | 0.00% | 115,248 |
| 2022-08-08 | 2022-08-04 | 5.855 | 16,635 | +4,158 | 0.00% | 97,397 |
| 2022-07-05 | 2022-06-30 | 7.856 | 12,477 | -1,663 | 0.00% | 98,016 |
| 2022-07-04 | 2022-06-29 | 7.704 | 14,140 | +658 | 0.00% | 108,940 |
| 2022-06-20 | 2022-06-16 | 7.414 | 13,482 | -7,930 | 0.00% | 99,961 |
| 2022-06-17 | 2022-06-15 | 7.427 | 21,412 | -8,724 | 0.00% | 159,027 |
| 2022-06-15 | 2022-06-13 | 7.313 | 30,136 | -7,138 | 0.00% | 220,400 |
| 2022-06-06 | 2022-06-01 | 7.276 | 37,274 | +1,587 | 0.00% | 271,193 |
| 2022-05-18 | 2022-05-16 | 7.313 | 35,687 | -7,931 | 0.00% | 260,997 |
| 2022-05-17 | 2022-05-13 | 7.440 | 43,618 | +7,931 | 0.00% | 324,500 |
| 2022-04-29 | 2022-04-27 | 7.604 | 35,687 | +15,861 | 0.00% | 271,347 |
| 2022-04-28 | 2022-04-26 | 7.667 | 19,826 | -7,931 | 0.00% | 151,997 |
| 2022-04-20 | 2022-04-14 | 8.209 | 27,757 | +7,931 | 0.00% | 227,851 |
| 2022-04-14 | 2022-04-12 | 8.196 | 19,826 | +7,930 | 0.00% | 162,497 |
| 2022-04-07 | 2022-04-04 | 8.209 | 11,896 | -3,965 | 0.00% | 97,652 |
| 2022-03-21 | 2022-03-17 | 7.755 | 15,861 | -793 | 0.00% | 122,999 |
| 2022-03-18 | 2022-03-16 | 7.288 | 16,654 | -15,068 | 0.00% | 121,379 |
| 2022-03-16 | 2022-03-14 | 7.452 | 31,722 | +19,826 | 0.00% | 236,399 |
| 2022-03-04 | 2022-03-02 | 8.171 | 11,896 | -15,861 | 0.00% | 97,202 |
| 2022-02-28 | 2022-02-24 | 8.070 | 27,757 | +15,861 | 0.00% | 224,001 |
| 2022-02-18 | 2022-02-16 | 8.221 | 11,896 | -15,861 | 0.00% | 97,802 |
| 2022-02-17 | 2022-02-15 | 7.982 | 27,757 | +15,861 | 0.00% | 221,551 |
| 2022-02-11 | 2022-02-09 | 8.347 | 11,896 | -793 | 0.00% | 99,302 |
| 2022-02-07 | 2022-01-31 | 8.146 | 12,689 | +793 | 0.00% | 103,361 |
| 2022-01-13 | 2022-01-11 | 7.830 | 11,896 | -79,305 | 0.00% | 93,151 |
| 2022-01-12 | 2022-01-10 | 7.818 | 91,201 | +15,861 | 0.00% | 712,998 |
| 2022-01-11 | 2022-01-07 | 7.704 | 75,340 | +63,444 | 0.00% | 580,449 |
| 2021-11-26 | 2021-11-24 | 6.998 | 11,896 | -11,896 | 0.00% | 83,251 |
| 2021-11-23 | 2021-11-19 | 6.885 | 23,792 | -11,895 | 0.00% | 163,803 |
| 2021-11-22 | 2021-11-18 | 6.784 | 35,687 | +23,791 | 0.00% | 242,097 |
| 2021-10-19 | 2021-10-15 | 6.620 | 11,896 | -7,930 | 0.00% | 78,751 |
| 2021-10-18 | 2021-10-12 | 6.481 | 19,826 | +7,930 | 0.00% | 128,498 |
| 2021-09-15 | 2021-09-13 | 7.351 | 11,896 | -3,965 | 0.00% | 87,451 |
| 2021-09-10 | 2021-09-08 | 7.326 | 15,861 | +3,965 | 0.00% | 116,199 |
| 2021-08-13 | 2021-08-11 | 7.250 | 11,896 | -7,930 | 0.00% | 86,251 |
| 2021-07-14 | 2021-07-12 | 6.751 | 19,826 | +976 | 0.00% | 133,838 |
| 2021-06-01 | 2021-05-28 | 7.387 | 18,850 | -754 | 0.00% | 139,250 |
| 2021-04-28 | 2021-04-26 | 6.963 | 19,604 | +7,540 | 0.00% | 136,500 |
| 2021-04-26 | 2021-04-22 | 7.082 | 12,064 | +754 | 0.00% | 85,440 |
| 2021-03-03 | 2021-03-01 | 7.798 | 11,310 | -1,508 | 0.00% | 88,200 |
| 2021-03-02 | 2021-02-26 | 7.653 | 12,818 | -30,160 | 0.00% | 98,090 |
| 2021-03-01 | 2021-02-25 | 8.236 | 42,978 | +30,160 | 0.00% | 353,969 |
| 2020-12-04 | 2020-12-02 | 6.008 | 12,818 | -37,700 | 0.00% | 77,010 |
| 2020-12-03 | 2020-12-01 | 6.154 | 50,518 | +37,700 | 0.00% | 310,879 |
| 2020-10-28 | 2020-10-23 | 5.358 | 12,818 | -4,524 | 0.00% | 68,680 |
| 2020-10-23 | 2020-10-21 | 5.027 | 17,342 | -3,016 | 0.00% | 87,170 |
| 2020-09-15 | 2020-09-11 | 4.562 | 20,358 | -2,262 | 0.00% | 92,880 |
| 2020-09-02 | 2020-08-31 | 4.867 | 22,620 | +3,016 | 0.00% | 110,100 |
| 2020-08-31 | 2020-08-27 | 5.385 | 19,604 | +4,524 | 0.00% | 105,560 |
| 2020-08-26 | 2020-08-24 | 5.544 | 15,080 | +2,262 | 0.00% | 83,600 |
| 2020-06-02 | 2020-05-29 | 6.852 | 12,818 | +587 | 0.00% | 87,834 |
| 2020-05-13 | 2020-05-11 | 6.380 | 12,231 | -7,194 | 0.00% | 78,032 |
| 2020-05-08 | 2020-05-06 | 6.102 | 19,425 | -4,317 | 0.00% | 118,528 |
| 2020-05-07 | 2020-05-05 | 5.963 | 23,742 | +4,317 | 0.00% | 141,570 |
| 2020-05-06 | 2020-05-04 | 5.921 | 19,425 | +7,194 | 0.00% | 115,018 |
| 2019-11-01 | 2019-10-30 | 7.019 | 12,231 | -1,439 | 0.00% | 85,852 |
| 2019-09-03 | 2019-08-30 | 6.561 | 13,670 | -7,194 | 0.00% | 89,682 |
| 2019-09-02 | 2019-08-29 | 6.491 | 20,864 | -7,195 | 0.00% | 135,429 |
| 2019-08-28 | 2019-08-26 | 6.380 | 28,059 | +7,195 | 0.00% | 179,011 |
| 2019-07-26 | 2019-07-24 | 6.366 | 20,864 | +7,194 | 0.00% | 132,819 |
| 2019-06-04 | 2019-05-31 | 6.840 | 13,670 | +642 | 0.00% | 93,498 |
| 2019-05-03 | 2019-04-30 | 6.956 | 13,028 | -20,572 | 0.00% | 90,627 |
| 2019-04-30 | 2019-04-26 | 6.825 | 33,600 | +20,572 | 0.00% | 229,322 |
| 2019-04-23 | 2019-04-17 | 6.971 | 13,028 | -13,715 | 0.00% | 90,817 |
| 2019-04-18 | 2019-04-16 | 6.869 | 26,743 | -27,428 | 0.00% | 183,693 |
| 2019-04-08 | 2019-04-03 | 6.708 | 54,171 | -13,714 | 0.00% | 363,401 |
| 2019-04-04 | 2019-04-02 | 6.635 | 67,885 | +13,714 | 0.00% | 450,450 |
| 2019-04-03 | 2019-04-01 | 6.665 | 54,171 | -54,856 | 0.00% | 361,031 |
| 2019-03-29 | 2019-03-27 | 6.650 | 109,027 | +95,999 | 0.00% | 725,037 |
| 2018-09-05 | 2018-09-03 | 6.825 | 13,028 | -13,715 | 0.00% | 88,917 |
| 2018-08-31 | 2018-08-29 | 6.738 | 26,743 | +13,715 | 0.00% | 180,183 |
| 2018-08-30 | 2018-08-28 | 6.942 | 13,028 | -13,715 | 0.00% | 90,437 |
| 2018-08-22 | 2018-08-20 | 6.825 | 26,743 | +13,715 | 0.00% | 182,523 |
| 2018-07-03 | 2018-06-28 | 7.550 | 13,028 | +1,770 | 0.00% | 98,365 |
| 2018-06-14 | 2018-06-12 | 8.124 | 11,258 | -19,867 | 0.00% | 91,462 |
| 2018-06-13 | 2018-06-11 | 7.988 | 31,125 | +19,867 | 0.00% | 248,634 |
| 2018-05-23 | 2018-05-18 | 8.381 | 11,258 | -7,946 | 0.00% | 94,352 |
| 2018-05-21 | 2018-05-17 | 8.200 | 19,204 | +7,946 | 0.00% | 157,466 |
| 2018-05-18 | 2018-05-16 | 8.260 | 11,258 | -2,649 | 0.00% | 92,992 |
| 2018-05-17 | 2018-05-15 | 8.215 | 13,907 | -13,244 | 0.00% | 114,242 |
| 2018-05-16 | 2018-05-14 | 8.154 | 27,151 | +13,244 | 0.00% | 221,398 |
| 2018-05-15 | 2018-05-11 | 8.094 | 13,907 | -7,946 | 0.00% | 112,562 |
| 2018-05-11 | 2018-05-09 | 8.003 | 21,853 | +7,946 | 0.00% | 174,897 |
| 2018-04-25 | 2018-04-23 | 7.958 | 13,907 | -13,244 | 0.00% | 110,672 |
| 2018-04-20 | 2018-04-18 | 7.913 | 27,151 | +13,244 | 0.00% | 214,839 |
| 2018-04-16 | 2018-04-12 | 7.747 | 13,907 | -39,733 | 0.00% | 107,732 |
| 2018-03-21 | 2018-03-19 | 7.671 | 53,640 | -19,867 | 0.00% | 411,479 |
| 2018-03-19 | 2018-03-15 | 7.565 | 73,507 | -26,489 | 0.00% | 556,111 |
| 2018-03-16 | 2018-03-14 | 7.460 | 99,996 | +6,622 | 0.00% | 745,941 |
| 2018-03-15 | 2018-03-13 | 7.611 | 93,374 | -26,489 | 0.00% | 710,643 |
| 2018-03-14 | 2018-03-12 | 7.535 | 119,863 | +52,978 | 0.00% | 903,193 |
| 2018-03-13 | 2018-03-09 | 7.414 | 66,885 | +13,245 | 0.00% | 495,913 |
| 2018-02-22 | 2018-02-20 | 7.112 | 53,640 | -19,867 | 0.00% | 381,509 |
| 2018-02-21 | 2018-02-15 | 7.173 | 73,507 | -26,489 | 0.00% | 527,251 |
| 2018-02-20 | 2018-02-13 | 6.856 | 99,996 | +33,111 | 0.00% | 685,541 |
| 2018-02-14 | 2018-02-12 | 6.810 | 66,885 | -119,200 | 0.00% | 455,512 |
| 2018-02-13 | 2018-02-09 | 6.765 | 186,085 | +130,458 | 0.00% | 1,258,880 |
| 2018-02-12 | 2018-02-08 | 7.037 | 55,627 | -19,867 | 0.00% | 391,441 |
| 2018-02-09 | 2018-02-07 | 7.097 | 75,494 | -26,489 | 0.00% | 535,803 |
| 2018-02-08 | 2018-02-06 | 7.279 | 101,983 | -39,733 | 0.00% | 742,284 |
| 2018-02-07 | 2018-02-05 | 7.792 | 141,716 | +59,600 | 0.00% | 1,104,240 |
| 2018-02-06 | 2018-02-02 | 7.852 | 82,116 | +66,223 | 0.00% | 644,802 |
| 2018-02-02 | 2018-01-31 | 7.898 | 15,893 | -66,223 | 0.00% | 125,517 |
| 2018-01-31 | 2018-01-29 | 7.883 | 82,116 | -26,489 | 0.00% | 647,282 |
| 2018-01-30 | 2018-01-26 | 7.505 | 108,605 | -19,866 | 0.00% | 815,082 |
| 2018-01-26 | 2018-01-24 | 7.279 | 128,471 | +23,177 | 0.00% | 935,077 |
| 2018-01-25 | 2018-01-23 | 7.309 | 105,294 | -3,311 | 0.00% | 769,563 |
| 2018-01-24 | 2018-01-22 | 7.218 | 108,605 | +1,987 | 0.00% | 783,922 |
| 2018-01-23 | 2018-01-19 | 7.248 | 106,618 | +6,622 | 0.00% | 772,799 |
| 2018-01-19 | 2018-01-17 | 6.961 | 99,996 | -2,649 | 0.00% | 696,111 |
| 2018-01-18 | 2018-01-16 | 6.992 | 102,645 | -9,933 | 0.00% | 717,652 |
| 2018-01-17 | 2018-01-15 | 6.825 | 112,578 | -6,622 | 0.00% | 768,399 |
| 2018-01-04 | 2018-01-02 | 6.237 | 119,200 | -13,907 | 0.00% | 743,398 |
| 2018-01-03 | 2017-12-29 | 6.131 | 133,107 | +47,018 | 0.00% | 816,060 |
| 2017-12-28 | 2017-12-22 | 6.176 | 86,089 | -9,271 | 0.00% | 531,699 |
| 2017-12-19 | 2017-12-15 | 6.101 | 95,360 | +75,493 | 0.00% | 581,758 |
| 2017-07-14 | 2017-07-12 | 7.188 | 19,867 | -33,111 | 0.00% | 142,802 |
| 2017-06-13 | 2017-06-09 | 7.017 | 52,978 | +989 | 0.00% | 371,738 |
| 2017-05-19 | 2017-05-17 | 7.155 | 51,989 | +32,493 | 0.00% | 371,998 |
| 2017-04-27 | 2017-04-25 | 7.879 | 19,496 | -1,300 | 0.00% | 153,600 |
| 2017-04-24 | 2017-04-20 | 7.540 | 20,796 | -6,498 | 0.00% | 156,802 |
| 2017-04-11 | 2017-04-07 | 7.555 | 27,294 | -32,494 | 0.00% | 206,217 |
| 2017-03-31 | 2017-03-29 | 7.417 | 59,788 | -6,498 | 0.00% | 443,443 |
| 2017-03-29 | 2017-03-27 | 7.325 | 66,286 | +6,498 | 0.00% | 485,518 |
| 2017-02-24 | 2017-02-22 | 7.386 | 59,788 | -6,498 | 0.00% | 441,603 |
| 2017-02-17 | 2017-02-15 | 7.386 | 66,286 | -6,499 | 0.00% | 489,598 |
| 2017-02-16 | 2017-02-14 | 7.294 | 72,785 | +38,992 | 0.00% | 530,881 |
| 2017-02-15 | 2017-02-13 | 7.155 | 33,793 | +6,499 | 0.00% | 241,800 |
| 2017-02-08 | 2017-02-06 | 7.186 | 27,294 | -5,199 | 0.00% | 196,138 |
| 2017-01-19 | 2017-01-17 | 6.878 | 32,493 | -9,748 | 0.00% | 223,498 |
| 2016-12-30 | 2016-12-28 | 6.432 | 42,241 | +5,199 | 0.00% | 271,698 |
| 2016-11-24 | 2016-11-22 | 6.509 | 37,042 | +3,249 | 0.00% | 241,108 |
| 2016-11-07 | 2016-11-03 | 6.709 | 33,793 | -6,499 | 0.00% | 226,720 |
| 2016-11-01 | 2016-10-28 | 6.401 | 40,292 | -6,498 | 0.00% | 257,922 |
| 2016-10-27 | 2016-10-25 | 6.832 | 46,790 | +18,196 | 0.00% | 319,678 |
| 2016-10-19 | 2016-10-17 | 7.325 | 28,594 | -12,997 | 0.00% | 209,439 |
| 2016-10-17 | 2016-10-13 | 7.325 | 41,591 | -227,453 | 0.00% | 304,637 |
| 2016-10-13 | 2016-10-11 | 7.325 | 269,044 | -64,987 | 0.00% | 1,970,638 |
| 2016-10-12 | 2016-10-07 | 7.355 | 334,031 | -71,485 | 0.00% | 2,456,922 |
| 2016-10-11 | 2016-10-06 | 7.340 | 405,516 | +6,499 | 0.00% | 2,976,480 |
| 2016-10-06 | 2016-10-04 | 7.355 | 399,017 | +32,493 | 0.00% | 2,934,918 |
| 2016-10-05 | 2016-10-03 | 7.402 | 366,524 | +285,941 | 0.00% | 2,712,840 |
| 2016-10-04 | 2016-09-30 | 7.340 | 80,583 | -3,250 | 0.00% | 591,478 |
| 2016-09-30 | 2016-09-28 | 7.340 | 83,833 | 0.00% | 615,333 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy