History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 200,000 | +0 | 0.00% | 1,070,000 |
| 2025-10-13 | 2025-10-09 | 5.340 | 200,000 | +0 | 0.00% | 1,068,000 |
| 2025-10-10 | 2025-10-08 | 5.260 | 200,000 | +0 | 0.00% | 1,052,000 |
| 2025-10-09 | 2025-10-06 | 5.380 | 200,000 | +0 | 0.00% | 1,076,000 |
| 2025-10-08 | 2025-10-03 | 5.410 | 200,000 | +0 | 0.00% | 1,082,000 |
| 2025-10-06 | 2025-10-02 | 5.440 | 200,000 | +0 | 0.00% | 1,088,000 |
| 2025-10-03 | 2025-09-30 | 5.460 | 200,000 | +0 | 0.00% | 1,092,000 |
| 2025-10-02 | 2025-09-29 | 5.440 | 200,000 | +0 | 0.00% | 1,088,000 |
| 2025-09-30 | 2025-09-26 | 5.400 | 200,000 | +0 | 0.00% | 1,080,000 |
| 2025-09-29 | 2025-09-25 | 5.330 | 200,000 | +0 | 0.00% | 1,066,000 |
| 2025-09-26 | 2025-09-24 | 5.470 | 200,000 | +0 | 0.00% | 1,094,000 |
| 2025-09-25 | 2025-09-23 | 5.490 | 200,000 | +0 | 0.00% | 1,098,000 |
| 2025-09-24 | 2025-09-22 | 5.520 | 200,000 | +0 | 0.00% | 1,104,000 |
| 2025-09-23 | 2025-09-19 | 5.620 | 200,000 | +0 | 0.00% | 1,124,000 |
| 2025-09-22 | 2025-09-18 | 5.720 | 200,000 | +0 | 0.00% | 1,144,000 |
| 2025-09-19 | 2025-09-17 | 5.750 | 200,000 | +0 | 0.00% | 1,150,000 |
| 2025-09-18 | 2025-09-16 | 5.740 | 200,000 | +0 | 0.00% | 1,148,000 |
| 2025-09-17 | 2025-09-15 | 5.830 | 200,000 | +0 | 0.00% | 1,166,000 |
| 2025-09-16 | 2025-09-12 | 5.840 | 200,000 | +0 | 0.00% | 1,168,000 |
| 2025-09-15 | 2025-09-11 | 5.790 | 200,000 | +0 | 0.00% | 1,158,000 |
| 2025-09-12 | 2025-09-10 | 5.860 | 200,000 | +0 | 0.00% | 1,172,000 |
| 2025-09-11 | 2025-09-09 | 5.770 | 200,000 | +0 | 0.00% | 1,154,000 |
| 2025-09-10 | 2025-09-08 | 5.700 | 200,000 | +0 | 0.00% | 1,140,000 |
| 2025-09-09 | 2025-09-05 | 5.750 | 200,000 | +0 | 0.00% | 1,150,000 |
| 2025-09-08 | 2025-09-04 | 5.670 | 200,000 | +0 | 0.00% | 1,134,000 |
| 2025-09-05 | 2025-09-03 | 5.620 | 200,000 | +0 | 0.00% | 1,124,000 |
| 2025-09-04 | 2025-09-02 | 5.730 | 200,000 | +0 | 0.00% | 1,146,000 |
| 2025-09-03 | 2025-09-01 | 5.590 | 200,000 | +0 | 0.00% | 1,118,000 |
| 2025-09-02 | 2025-08-29 | 5.410 | 200,000 | +0 | 0.00% | 1,082,000 |
| 2025-09-01 | 2025-08-28 | 5.450 | 200,000 | +0 | 0.00% | 1,090,000 |
| 2025-08-29 | 2025-08-27 | 5.440 | 200,000 | +0 | 0.00% | 1,088,000 |
| 2025-08-28 | 2025-08-26 | 5.550 | 200,000 | +0 | 0.00% | 1,110,000 |
| 2025-08-27 | 2025-08-25 | 5.670 | 200,000 | +0 | 0.00% | 1,134,000 |
| 2025-08-26 | 2025-08-22 | 5.550 | 200,000 | +0 | 0.00% | 1,110,000 |
| 2025-08-25 | 2025-08-21 | 5.590 | 200,000 | +0 | 0.00% | 1,118,000 |
| 2025-08-22 | 2025-08-20 | 5.540 | 200,000 | +0 | 0.00% | 1,108,000 |
| 2025-08-21 | 2025-08-19 | 5.520 | 200,000 | +0 | 0.00% | 1,104,000 |
| 2025-08-20 | 2025-08-18 | 5.530 | 200,000 | +0 | 0.00% | 1,106,000 |
| 2025-08-19 | 2025-08-15 | 5.590 | 200,000 | +0 | 0.00% | 1,118,000 |
| 2025-08-18 | 2025-08-14 | 5.780 | 200,000 | +0 | 0.00% | 1,156,000 |
| 2025-08-15 | 2025-08-13 | 5.740 | 200,000 | +0 | 0.00% | 1,148,000 |
| 2025-08-14 | 2025-08-12 | 5.700 | 200,000 | +0 | 0.00% | 1,140,000 |
| 2025-08-13 | 2025-08-11 | 5.610 | 200,000 | +0 | 0.00% | 1,122,000 |
| 2025-08-12 | 2025-08-08 | 5.690 | 200,000 | +0 | 0.00% | 1,138,000 |
| 2025-08-11 | 2025-08-07 | 5.760 | 200,000 | +0 | 0.00% | 1,152,000 |
| 2025-08-08 | 2025-08-06 | 5.560 | 200,000 | +0 | 0.00% | 1,112,000 |
| 2025-08-07 | 2025-08-05 | 5.560 | 200,000 | +0 | 0.00% | 1,112,000 |
| 2025-08-06 | 2025-08-04 | 5.530 | 200,000 | +0 | 0.00% | 1,106,000 |
| 2025-08-05 | 2025-08-01 | 5.480 | 200,000 | +0 | 0.00% | 1,096,000 |
| 2025-08-04 | 2025-07-31 | 5.550 | 200,000 | +0 | 0.00% | 1,110,000 |
| 2025-08-01 | 2025-07-30 | 5.610 | 200,000 | +0 | 0.00% | 1,122,000 |
| 2025-07-31 | 2025-07-29 | 5.660 | 200,000 | +0 | 0.00% | 1,132,000 |
| 2025-07-30 | 2025-07-28 | 5.700 | 200,000 | +0 | 0.00% | 1,140,000 |
| 2025-07-29 | 2025-07-25 | 5.670 | 200,000 | +0 | 0.00% | 1,134,000 |
| 2025-07-28 | 2025-07-24 | 5.740 | 200,000 | +0 | 0.00% | 1,148,000 |
| 2025-07-25 | 2025-07-23 | 5.770 | 200,000 | +0 | 0.00% | 1,154,000 |
| 2025-07-24 | 2025-07-22 | 5.770 | 200,000 | +0 | 0.00% | 1,154,000 |
| 2025-07-23 | 2025-07-21 | 5.780 | 200,000 | +0 | 0.00% | 1,156,000 |
| 2025-07-22 | 2025-07-18 | 5.860 | 200,000 | +0 | 0.00% | 1,172,000 |
| 2025-07-21 | 2025-07-17 | 5.810 | 200,000 | +0 | 0.00% | 1,162,000 |
| 2025-07-18 | 2025-07-16 | 5.850 | 200,000 | +0 | 0.00% | 1,170,000 |
| 2025-07-17 | 2025-07-15 | 5.830 | 200,000 | +0 | 0.00% | 1,166,000 |
| 2025-07-16 | 2025-07-14 | 5.870 | 200,000 | +0 | 0.00% | 1,174,000 |
| 2025-07-15 | 2025-07-11 | 5.790 | 200,000 | +0 | 0.00% | 1,158,000 |
| 2025-07-14 | 2025-07-10 | 5.860 | 200,000 | +0 | 0.00% | 1,172,000 |
| 2025-07-11 | 2025-07-09 | 5.760 | 200,000 | +0 | 0.00% | 1,152,000 |
| 2025-07-10 | 2025-07-08 | 5.820 | 200,000 | +0 | 0.00% | 1,164,000 |
| 2025-07-09 | 2025-07-07 | 5.690 | 200,000 | +0 | 0.00% | 1,138,000 |
| 2025-07-08 | 2025-07-04 | 5.540 | 200,000 | +0 | 0.00% | 1,108,000 |
| 2025-07-07 | 2025-07-03 | 5.520 | 200,000 | +0 | 0.00% | 1,104,000 |
| 2025-07-04 | 2025-07-02 | 5.520 | 200,000 | +0 | 0.00% | 1,104,000 |
| 2025-07-03 | 2025-06-30 | 5.480 | 200,000 | +0 | 0.00% | 1,096,000 |
| 2025-07-02 | 2025-06-27 | 5.550 | 200,000 | +0 | 0.00% | 1,110,000 |
| 2025-06-30 | 2025-06-26 | 5.600 | 200,000 | +0 | 0.00% | 1,120,000 |
| 2025-06-27 | 2025-06-25 | 5.610 | 200,000 | +0 | 0.00% | 1,122,000 |
| 2025-06-26 | 2025-06-24 | 5.570 | 200,000 | +0 | 0.00% | 1,114,000 |
| 2025-06-25 | 2025-06-23 | 5.480 | 200,000 | +0 | 0.00% | 1,096,000 |
| 2025-06-24 | 2025-06-20 | 5.460 | 200,000 | +0 | 0.00% | 1,092,000 |
| 2025-06-23 | 2025-06-19 | 5.370 | 200,000 | +0 | 0.00% | 1,074,000 |
| 2025-06-20 | 2025-06-18 | 5.420 | 200,000 | +0 | 0.00% | 1,084,000 |
| 2025-06-19 | 2025-06-17 | 5.380 | 200,000 | +0 | 0.00% | 1,076,000 |
| 2025-06-18 | 2025-06-16 | 5.420 | 200,000 | +0 | 0.00% | 1,084,000 |
| 2025-06-17 | 2025-06-13 | 5.260 | 200,000 | +0 | 0.00% | 1,052,000 |
| 2025-06-16 | 2025-06-12 | 5.250 | 200,000 | +0 | 0.00% | 1,050,000 |
| 2025-06-13 | 2025-06-11 | 5.270 | 200,000 | -20,000 | 0.00% | 1,054,000 |
| 2025-05-23 | 2025-05-21 | 5.060 | 220,000 | -2,000 | 0.00% | 1,113,200 |
| 2025-04-24 | 2025-04-22 | 4.996 | 222,000 | +10,000 | 0.00% | 1,109,065 |
| 2025-04-23 | 2025-04-17 | 4.944 | 212,000 | +5,338 | 0.00% | 1,048,233 |
| 2025-03-11 | 2025-03-07 | 5.242 | 206,662 | -9,748 | 0.00% | 1,083,320 |
| 2024-12-27 | 2024-12-20 | 4.801 | 216,410 | +7,396 | 0.00% | 1,038,945 |
| 2024-09-30 | 2024-09-26 | 5.034 | 209,014 | -18,831 | 0.00% | 1,052,278 |
| 2024-07-03 | 2024-06-28 | 5.190 | 227,845 | +14,289 | 0.00% | 1,182,521 |
| 2024-01-11 | 2024-01-09 | 4.034 | 213,556 | -8,824 | 0.00% | 861,521 |
| 2023-07-07 | 2023-07-05 | 5.088 | 222,380 | +17,649 | 0.00% | 1,131,478 |
| 2023-07-05 | 2023-07-03 | 5.855 | 204,731 | +11,759 | 0.00% | 1,198,690 |
| 2023-06-16 | 2023-06-14 | 6.095 | 192,972 | +16,636 | 0.00% | 1,176,241 |
| 2023-06-13 | 2023-06-09 | 6.420 | 176,336 | -16,636 | 0.00% | 1,132,078 |
| 2023-05-25 | 2023-05-23 | 6.011 | 192,972 | +16,636 | 0.00% | 1,160,001 |
| 2023-05-08 | 2023-05-04 | 6.432 | 176,336 | -20,795 | 0.00% | 1,134,198 |
| 2023-03-28 | 2023-03-24 | 5.783 | 197,131 | +4,159 | 0.00% | 1,139,972 |
| 2023-03-09 | 2023-03-07 | 6.168 | 192,972 | -4,159 | 0.00% | 1,190,161 |
| 2023-02-14 | 2023-02-10 | 5.975 | 197,131 | +16,636 | 0.00% | 1,177,892 |
| 2023-01-30 | 2023-01-26 | 6.624 | 180,495 | -4,159 | 0.00% | 1,195,669 |
| 2023-01-19 | 2023-01-17 | 6.348 | 184,654 | +4,159 | 0.00% | 1,172,160 |
| 2022-12-13 | 2022-12-09 | 5.879 | 180,495 | -16,636 | 0.00% | 1,061,129 |
| 2022-08-29 | 2022-08-25 | 5.711 | 197,131 | -4,159 | 0.00% | 1,125,752 |
| 2022-08-26 | 2022-08-24 | 5.590 | 201,290 | -4,158 | 0.00% | 1,125,303 |
| 2022-08-25 | 2022-08-23 | 5.518 | 205,448 | +8,317 | 0.00% | 1,133,728 |
| 2022-08-23 | 2022-08-19 | 5.783 | 197,131 | +16,636 | 0.00% | 1,139,972 |
| 2022-07-27 | 2022-07-25 | 6.336 | 180,495 | -4,159 | 0.00% | 1,143,589 |
| 2022-07-25 | 2022-07-21 | 6.071 | 184,654 | +4,159 | 0.00% | 1,121,100 |
| 2022-07-20 | 2022-07-18 | 6.252 | 180,495 | -4,159 | 0.00% | 1,128,399 |
| 2022-07-18 | 2022-07-14 | 6.143 | 184,654 | +4,159 | 0.00% | 1,134,420 |
| 2022-07-14 | 2022-07-12 | 6.829 | 180,495 | +4,159 | 0.00% | 1,232,559 |
| 2022-07-04 | 2022-06-29 | 7.704 | 176,336 | +8,209 | 0.00% | 1,358,562 |
| 2022-06-30 | 2022-06-28 | 7.641 | 168,127 | -4,759 | 0.00% | 1,284,716 |
| 2022-06-21 | 2022-06-17 | 7.402 | 172,886 | +4,759 | 0.00% | 1,279,661 |
| 2022-06-14 | 2022-06-10 | 7.477 | 168,127 | -7,931 | 0.00% | 1,257,156 |
| 2022-06-08 | 2022-06-06 | 7.250 | 176,058 | +3,965 | 0.00% | 1,276,500 |
| 2022-05-16 | 2022-05-12 | 7.351 | 172,093 | +3,966 | 0.00% | 1,265,112 |
| 2022-05-06 | 2022-05-04 | 8.045 | 168,127 | -3,173 | 0.00% | 1,352,556 |
| 2022-05-04 | 2022-04-29 | 7.566 | 171,300 | +3,173 | 0.00% | 1,296,002 |
| 2022-04-11 | 2022-04-07 | 8.335 | 168,127 | -1,587 | 0.00% | 1,401,316 |
| 2022-03-28 | 2022-03-24 | 7.919 | 169,714 | -1,586 | 0.00% | 1,343,923 |
| 2022-03-25 | 2022-03-23 | 7.856 | 171,300 | +1,586 | 0.00% | 1,345,682 |
| 2022-02-17 | 2022-02-15 | 7.982 | 169,714 | +3,173 | 0.00% | 1,354,623 |
| 2022-01-17 | 2022-01-13 | 7.944 | 166,541 | -39,653 | 0.00% | 1,322,997 |
| 2022-01-13 | 2022-01-11 | 7.830 | 206,194 | -3,172 | 0.00% | 1,614,599 |
| 2022-01-12 | 2022-01-10 | 7.818 | 209,366 | +1,586 | 0.00% | 1,636,798 |
| 2022-01-11 | 2022-01-07 | 7.704 | 207,780 | +1,586 | 0.00% | 1,600,818 |
| 2021-12-07 | 2021-12-03 | 7.087 | 206,194 | -19,826 | 0.00% | 1,461,199 |
| 2021-12-02 | 2021-11-30 | 6.670 | 226,020 | +15,861 | 0.00% | 1,507,647 |
| 2021-12-01 | 2021-11-29 | 6.822 | 210,159 | +3,965 | 0.00% | 1,433,648 |
| 2021-09-14 | 2021-09-10 | 7.364 | 206,194 | -39,653 | 0.00% | 1,518,399 |
| 2021-09-03 | 2021-09-01 | 7.099 | 245,847 | -1,586 | 0.00% | 1,745,301 |
| 2021-08-20 | 2021-08-18 | 7.225 | 247,433 | -2,379 | 0.00% | 1,787,761 |
| 2021-08-19 | 2021-08-17 | 7.124 | 249,812 | +2,379 | 0.00% | 1,779,749 |
| 2021-08-18 | 2021-08-16 | 7.313 | 247,433 | -2,379 | 0.00% | 1,809,601 |
| 2021-08-13 | 2021-08-11 | 7.250 | 249,812 | -11,103 | 0.00% | 1,811,249 |
| 2021-08-11 | 2021-08-09 | 6.797 | 260,915 | -793 | 0.00% | 1,773,311 |
| 2021-08-09 | 2021-08-05 | 6.570 | 261,708 | -1,586 | 0.00% | 1,719,301 |
| 2021-07-30 | 2021-07-28 | 6.406 | 263,294 | +79,305 | 0.00% | 1,686,560 |
| 2021-07-14 | 2021-07-12 | 6.751 | 183,989 | +9,061 | 0.00% | 1,242,045 |
| 2021-07-05 | 2021-06-30 | 6.936 | 174,928 | -7,540 | 0.00% | 1,213,358 |
| 2021-07-02 | 2021-06-29 | 6.843 | 182,468 | +7,540 | 0.00% | 1,248,717 |
| 2021-06-17 | 2021-06-15 | 7.029 | 174,928 | +2,262 | 0.00% | 1,229,598 |
| 2021-06-16 | 2021-06-11 | 7.149 | 172,666 | -7,540 | 0.00% | 1,234,308 |
| 2021-06-09 | 2021-06-07 | 7.281 | 180,206 | +754 | 0.00% | 1,312,107 |
| 2021-06-07 | 2021-06-03 | 7.202 | 179,452 | +754 | 0.00% | 1,292,337 |
| 2021-06-04 | 2021-06-02 | 7.294 | 178,698 | +9,048 | 0.00% | 1,303,497 |
| 2021-06-02 | 2021-05-31 | 7.414 | 169,650 | +1,508 | 0.00% | 1,257,747 |
| 2021-06-01 | 2021-05-28 | 7.387 | 168,142 | -31,668 | 0.00% | 1,242,108 |
| 2021-05-28 | 2021-05-26 | 7.122 | 199,810 | +1,508 | 0.00% | 1,423,047 |
| 2021-04-28 | 2021-04-26 | 6.963 | 198,302 | +15,080 | 0.00% | 1,380,747 |
| 2021-04-27 | 2021-04-23 | 7.082 | 183,222 | +15,080 | 0.00% | 1,297,617 |
| 2021-04-08 | 2021-04-01 | 7.427 | 168,142 | +7,540 | 0.00% | 1,248,797 |
| 2021-03-17 | 2021-03-15 | 8.090 | 160,602 | -7,540 | 0.00% | 1,299,297 |
| 2021-03-15 | 2021-03-11 | 7.984 | 168,142 | -15,080 | 0.00% | 1,342,457 |
| 2021-03-12 | 2021-03-10 | 7.838 | 183,222 | -7,540 | 0.00% | 1,436,127 |
| 2021-03-11 | 2021-03-09 | 7.812 | 190,762 | +15,080 | 0.00% | 1,490,167 |
| 2021-03-05 | 2021-03-03 | 8.196 | 175,682 | +2,262 | 0.00% | 1,439,937 |
| 2021-03-02 | 2021-02-26 | 7.653 | 173,420 | +7,540 | 0.00% | 1,327,097 |
| 2021-02-26 | 2021-02-24 | 7.759 | 165,880 | -2,262 | 0.00% | 1,286,997 |
| 2021-02-24 | 2021-02-22 | 7.706 | 168,142 | +2,262 | 0.00% | 1,295,627 |
| 2021-02-16 | 2021-02-09 | 7.785 | 165,880 | +7,540 | 0.00% | 1,291,397 |
| 2020-10-29 | 2020-10-27 | 5.106 | 158,340 | -2,262 | 0.00% | 808,498 |
| 2020-10-27 | 2020-10-22 | 5.292 | 160,602 | -3,770 | 0.00% | 849,868 |
| 2020-10-23 | 2020-10-21 | 5.027 | 164,372 | -3,770 | 0.00% | 826,218 |
| 2020-10-22 | 2020-10-20 | 4.907 | 168,142 | +2,262 | 0.00% | 825,098 |
| 2020-09-22 | 2020-09-18 | 4.483 | 165,880 | +3,770 | 0.00% | 743,599 |
| 2020-09-17 | 2020-09-15 | 4.562 | 162,110 | +3,770 | 0.00% | 739,599 |
| 2020-06-02 | 2020-05-29 | 6.852 | 158,340 | +7,254 | 0.00% | 1,085,009 |
| 2019-09-27 | 2019-09-25 | 6.547 | 151,086 | -3,597 | 0.00% | 989,102 |
| 2019-09-17 | 2019-09-13 | 6.672 | 154,683 | +3,597 | 0.00% | 1,032,000 |
| 2019-08-14 | 2019-08-12 | 6.199 | 151,086 | -3,597 | 0.00% | 936,602 |
| 2019-08-07 | 2019-08-05 | 6.171 | 154,683 | +3,597 | 0.00% | 954,600 |
| 2019-07-15 | 2019-07-11 | 6.561 | 151,086 | -3,597 | 0.00% | 991,202 |
| 2019-06-04 | 2019-05-31 | 6.840 | 154,683 | +7,256 | 0.00% | 1,057,978 |
| 2019-05-15 | 2019-05-10 | 6.708 | 147,427 | +3,428 | 0.00% | 989,000 |
| 2019-05-06 | 2019-05-02 | 7.088 | 143,999 | -6,857 | 0.00% | 1,020,603 |
| 2019-05-02 | 2019-04-29 | 6.971 | 150,856 | -2,742 | 0.00% | 1,051,603 |
| 2019-04-15 | 2019-04-11 | 6.592 | 153,598 | +6,857 | 0.00% | 1,012,477 |
| 2019-03-27 | 2019-03-25 | 6.723 | 146,741 | +2,742 | 0.00% | 986,538 |
| 2019-01-11 | 2019-01-09 | 6.154 | 143,999 | -6,857 | 0.00% | 886,203 |
| 2019-01-04 | 2019-01-02 | 6.052 | 150,856 | +6,857 | 0.00% | 913,002 |
| 2018-07-03 | 2018-06-28 | 7.550 | 143,999 | +4,932 | 0.00% | 1,087,238 |
| 2018-04-12 | 2018-04-10 | 7.867 | 139,067 | -6,622 | 0.00% | 1,094,099 |
| 2018-02-27 | 2018-02-23 | 7.414 | 145,689 | -6,623 | 0.00% | 1,080,198 |
| 2018-02-08 | 2018-02-06 | 7.279 | 152,312 | +6,623 | 0.00% | 1,108,603 |
| 2018-01-31 | 2018-01-29 | 7.883 | 145,689 | -12,583 | 0.00% | 1,148,398 |
| 2018-01-22 | 2018-01-18 | 7.248 | 158,272 | -6,622 | 0.00% | 1,147,203 |
| 2018-01-09 | 2018-01-05 | 6.539 | 164,894 | -6,622 | 0.00% | 1,078,171 |
| 2017-12-21 | 2017-12-19 | 6.116 | 171,516 | -6,622 | 0.00% | 1,048,950 |
| 2017-12-19 | 2017-12-15 | 6.101 | 178,138 | +13,244 | 0.00% | 1,086,758 |
| 2017-11-01 | 2017-10-30 | 7.007 | 164,894 | -6,622 | 0.00% | 1,155,361 |
| 2017-10-23 | 2017-10-19 | 6.886 | 171,516 | +6,622 | 0.00% | 1,181,040 |
| 2017-10-12 | 2017-10-10 | 7.097 | 164,894 | -6,622 | 0.00% | 1,170,301 |
| 2017-10-10 | 2017-10-06 | 7.022 | 171,516 | -6,622 | 0.00% | 1,204,350 |
| 2017-09-29 | 2017-09-27 | 6.825 | 178,138 | +6,622 | 0.00% | 1,215,878 |
| 2017-09-19 | 2017-09-15 | 7.112 | 171,516 | -6,622 | 0.00% | 1,219,890 |
| 2017-09-18 | 2017-09-14 | 7.022 | 178,138 | +6,622 | 0.00% | 1,250,848 |
| 2017-09-12 | 2017-09-08 | 7.082 | 171,516 | -6,622 | 0.00% | 1,214,710 |
| 2017-09-08 | 2017-09-06 | 7.007 | 178,138 | +18,542 | 0.00% | 1,248,158 |
| 2017-09-04 | 2017-08-31 | 7.127 | 159,596 | +6,622 | 0.00% | 1,137,520 |
| 2017-09-01 | 2017-08-30 | 7.248 | 152,974 | -6,622 | 0.00% | 1,108,802 |
| 2017-08-10 | 2017-08-08 | 6.916 | 159,596 | +13,244 | 0.00% | 1,103,780 |
| 2017-06-13 | 2017-06-09 | 7.017 | 146,352 | +2,732 | 0.00% | 1,026,928 |
| 2017-05-18 | 2017-05-16 | 7.201 | 143,620 | +650 | 0.00% | 1,034,278 |
| 2016-11-11 | 2016-11-09 | 6.509 | 142,970 | -3,250 | 0.00% | 930,598 |
| 2016-11-02 | 2016-10-31 | 6.463 | 146,220 | +3,250 | 0.00% | 945,002 |
| 2016-10-26 | 2016-10-24 | 7.078 | 142,970 | -64,987 | 0.00% | 1,011,997 |
| 2016-10-14 | 2016-10-12 | 7.325 | 207,957 | -64,986 | 0.00% | 1,523,201 |
| 2016-10-12 | 2016-10-07 | 7.355 | 272,943 | +129,973 | 0.00% | 2,007,597 |
| 2016-10-11 | 2016-10-06 | 7.340 | 142,970 | +129,973 | 0.00% | 1,049,397 |
| 2016-10-06 | 2016-10-04 | 7.355 | 12,997 | +6,498 | 0.00% | 95,598 |
| 2016-09-30 | 2016-09-28 | 7.340 | 6,499 | 0.00% | 47,703 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy