History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 1,296,011,000 | +0 | 6.53% | 6,933,658,850 |
| 2025-10-13 | 2025-10-09 | 5.340 | 1,296,011,000 | +0 | 6.53% | 6,920,698,740 |
| 2025-10-10 | 2025-10-08 | 5.260 | 1,296,011,000 | +0 | 6.53% | 6,817,017,860 |
| 2025-10-09 | 2025-10-06 | 5.380 | 1,296,011,000 | +0 | 6.53% | 6,972,539,180 |
| 2025-10-08 | 2025-10-03 | 5.410 | 1,296,011,000 | +0 | 6.53% | 7,011,419,510 |
| 2025-10-06 | 2025-10-02 | 5.440 | 1,296,011,000 | +0 | 6.53% | 7,050,299,840 |
| 2025-10-03 | 2025-09-30 | 5.460 | 1,296,011,000 | +0 | 6.53% | 7,076,220,060 |
| 2025-10-02 | 2025-09-29 | 5.440 | 1,296,011,000 | -69,600 | 6.53% | 7,050,299,840 |
| 2025-09-30 | 2025-09-26 | 5.400 | 1,296,080,600 | +3,000 | 6.53% | 6,998,835,240 |
| 2025-09-29 | 2025-09-25 | 5.330 | 1,296,077,600 | +19,000 | 6.53% | 6,908,093,608 |
| 2025-09-26 | 2025-09-24 | 5.470 | 1,296,058,600 | +8,000 | 6.53% | 7,089,440,542 |
| 2025-09-25 | 2025-09-23 | 5.490 | 1,296,050,600 | +16,000 | 6.53% | 7,115,317,794 |
| 2025-09-24 | 2025-09-22 | 5.520 | 1,296,034,600 | +20,000 | 6.53% | 7,154,110,992 |
| 2025-09-23 | 2025-09-19 | 5.620 | 1,296,014,600 | +3,600 | 6.53% | 7,283,602,052 |
| 2025-09-22 | 2025-09-18 | 5.720 | 1,296,011,000 | -27,000 | 6.53% | 7,413,182,920 |
| 2025-09-19 | 2025-09-17 | 5.750 | 1,296,038,000 | -50,000 | 6.53% | 7,452,218,500 |
| 2025-09-11 | 2025-09-09 | 5.770 | 1,296,088,000 | +77,000 | 6.53% | 7,478,427,760 |
| 2025-09-05 | 2025-09-03 | 5.620 | 1,296,011,000 | -18,000 | 6.53% | 7,283,581,820 |
| 2025-08-29 | 2025-08-27 | 5.440 | 1,296,029,000 | -39,000 | 6.53% | 7,050,397,760 |
| 2025-08-26 | 2025-08-22 | 5.550 | 1,296,068,000 | +39,000 | 6.53% | 7,193,177,400 |
| 2025-08-20 | 2025-08-18 | 5.530 | 1,296,029,000 | -20,000 | 6.53% | 7,167,040,370 |
| 2025-08-11 | 2025-08-07 | 5.760 | 1,296,049,000 | -145,000 | 6.53% | 7,465,242,240 |
| 2025-08-08 | 2025-08-06 | 5.560 | 1,296,194,000 | -28,500 | 6.53% | 7,206,838,640 |
| 2025-08-04 | 2025-07-31 | 5.550 | 1,296,222,500 | +20,000 | 6.53% | 7,194,034,875 |
| 2025-07-31 | 2025-07-29 | 5.660 | 1,296,202,500 | +10,000 | 6.53% | 7,336,506,150 |
| 2025-07-22 | 2025-07-18 | 5.860 | 1,296,192,500 | -62,000 | 6.53% | 7,595,688,050 |
| 2025-07-18 | 2025-07-16 | 5.850 | 1,296,254,500 | -14,000 | 6.53% | 7,583,088,825 |
| 2025-07-16 | 2025-07-14 | 5.870 | 1,296,268,500 | +53,000 | 6.53% | 7,609,096,095 |
| 2025-07-15 | 2025-07-11 | 5.790 | 1,296,215,500 | -25,000 | 6.53% | 7,505,087,745 |
| 2025-07-14 | 2025-07-10 | 5.860 | 1,296,240,500 | -9,000 | 6.53% | 7,595,969,330 |
| 2025-07-11 | 2025-07-09 | 5.760 | 1,296,249,500 | +230,000 | 6.53% | 7,466,397,120 |
| 2025-07-10 | 2025-07-08 | 5.820 | 1,296,019,500 | -20,000 | 6.53% | 7,542,833,490 |
| 2025-07-09 | 2025-07-07 | 5.690 | 1,296,039,500 | -20,000 | 6.53% | 7,374,464,755 |
| 2025-07-08 | 2025-07-04 | 5.540 | 1,296,059,500 | +30,000 | 6.53% | 7,180,169,630 |
| 2025-07-07 | 2025-07-03 | 5.520 | 1,296,029,500 | +4,000 | 6.53% | 7,154,082,840 |
| 2025-07-02 | 2025-06-27 | 5.550 | 1,296,025,500 | +4,200 | 6.53% | 7,192,941,525 |
| 2025-06-26 | 2025-06-24 | 5.570 | 1,296,021,300 | +7,300 | 6.53% | 7,218,838,641 |
| 2025-06-20 | 2025-06-18 | 5.420 | 1,296,014,000 | -7,000 | 6.53% | 7,024,395,880 |
| 2025-06-17 | 2025-06-13 | 5.260 | 1,296,021,000 | -12,000 | 6.53% | 6,817,070,460 |
| 2025-06-16 | 2025-06-12 | 5.250 | 1,296,033,000 | -33,000 | 6.53% | 6,804,173,250 |
| 2025-06-12 | 2025-06-10 | 5.210 | 1,296,066,000 | -55,000 | 6.53% | 6,752,503,860 |
| 2025-06-09 | 2025-06-05 | 5.110 | 1,296,121,000 | -204,000 | 6.53% | 6,623,178,310 |
| 2025-06-05 | 2025-06-03 | 5.110 | 1,296,325,000 | -40,000 | 6.53% | 6,624,220,750 |
| 2025-06-04 | 2025-06-02 | 4.950 | 1,296,365,000 | +40,000 | 6.53% | 6,417,006,750 |
| 2025-05-30 | 2025-05-28 | 5.080 | 1,296,325,000 | -6,000 | 6.53% | 6,585,331,000 |
| 2025-05-20 | 2025-05-16 | 5.010 | 1,296,331,000 | -127,000 | 6.53% | 6,494,618,310 |
| 2025-05-16 | 2025-05-14 | 5.060 | 1,296,458,000 | -36,000 | 6.53% | 6,560,077,480 |
| 2025-05-15 | 2025-05-13 | 4.950 | 1,296,494,000 | +16,000 | 6.53% | 6,417,645,300 |
| 2025-05-13 | 2025-05-09 | 4.780 | 1,296,478,000 | +330,000 | 6.53% | 6,197,164,840 |
| 2025-05-06 | 2025-04-30 | 4.780 | 1,296,148,000 | -20,000 | 6.53% | 6,195,587,440 |
| 2025-04-30 | 2025-04-28 | 4.840 | 1,296,168,000 | -797,000 | 6.53% | 6,273,453,120 |
| 2025-04-28 | 2025-04-24 | 4.760 | 1,296,965,000 | +20,000 | 6.53% | 6,173,553,400 |
| 2025-04-23 | 2025-04-17 | 4.944 | 1,296,945,000 | +32,655,528 | 6.53% | 6,412,740,044 |
| 2025-04-22 | 2025-04-16 | 4.893 | 1,264,289,472 | -244,680 | 6.53% | 6,186,427,649 |
| 2025-04-17 | 2025-04-15 | 4.944 | 1,264,534,152 | -9,749 | 6.53% | 6,252,484,719 |
| 2025-04-16 | 2025-04-14 | 4.914 | 1,264,543,901 | -9,748 | 6.53% | 6,213,616,742 |
| 2025-04-09 | 2025-04-07 | 4.647 | 1,264,553,649 | +283,673 | 6.53% | 5,876,388,481 |
| 2025-04-03 | 2025-04-01 | 4.955 | 1,264,269,976 | -210,561 | 6.53% | 6,264,147,751 |
| 2025-04-02 | 2025-03-31 | 4.934 | 1,264,480,537 | +128,676 | 6.53% | 6,239,248,209 |
| 2025-03-28 | 2025-03-26 | 5.334 | 1,264,351,861 | -37,043 | 6.53% | 6,744,446,801 |
| 2025-03-25 | 2025-03-21 | 5.396 | 1,264,388,904 | -74,086 | 6.53% | 6,822,467,220 |
| 2025-03-21 | 2025-03-19 | 5.468 | 1,264,462,990 | -975 | 6.53% | 6,913,665,588 |
| 2025-03-20 | 2025-03-18 | 5.447 | 1,264,463,965 | -64,338 | 6.53% | 6,887,728,439 |
| 2025-03-19 | 2025-03-17 | 5.386 | 1,264,528,303 | +56,539 | 6.53% | 6,810,247,498 |
| 2025-03-18 | 2025-03-14 | 5.314 | 1,264,471,764 | -1,169,785 | 6.53% | 6,719,143,761 |
| 2025-03-11 | 2025-03-07 | 5.242 | 1,265,641,549 | +682,375 | 6.54% | 6,634,476,519 |
| 2025-03-10 | 2025-03-06 | 5.221 | 1,264,959,174 | +487,410 | 6.54% | 6,604,946,878 |
| 2025-03-07 | 2025-03-05 | 5.232 | 1,264,471,764 | +41,918 | 6.53% | 6,615,373,201 |
| 2025-03-04 | 2025-02-28 | 5.057 | 1,264,429,846 | -3,900 | 6.53% | 6,394,648,768 |
| 2025-02-19 | 2025-02-17 | 5.037 | 1,264,433,746 | +3,900 | 6.53% | 6,368,726,631 |
| 2025-02-17 | 2025-02-13 | 4.862 | 1,264,429,846 | -9,749 | 6.53% | 6,148,201,858 |
| 2025-02-13 | 2025-02-11 | 4.770 | 1,264,439,595 | -33,144 | 6.53% | 6,031,510,352 |
| 2025-02-12 | 2025-02-10 | 4.770 | 1,264,472,739 | -37,043 | 6.53% | 6,031,668,452 |
| 2025-02-07 | 2025-02-05 | 4.719 | 1,264,509,782 | +33,144 | 6.53% | 5,966,986,601 |
| 2025-02-04 | 2025-01-28 | 4.760 | 1,264,476,638 | -15,597 | 6.53% | 6,018,715,681 |
| 2025-01-24 | 2025-01-22 | 4.657 | 1,264,492,235 | -48,741 | 6.53% | 5,889,074,620 |
| 2025-01-22 | 2025-01-20 | 4.637 | 1,264,540,976 | -194,964 | 6.53% | 5,863,357,560 |
| 2025-01-21 | 2025-01-17 | 4.657 | 1,264,735,940 | -13,648 | 6.53% | 5,890,209,619 |
| 2025-01-20 | 2025-01-16 | 4.688 | 1,264,749,588 | +13,648 | 6.53% | 5,929,195,691 |
| 2025-01-15 | 2025-01-13 | 4.544 | 1,264,735,940 | -20,472 | 6.53% | 5,747,495,289 |
| 2025-01-14 | 2025-01-10 | 4.555 | 1,264,756,412 | -3,899 | 6.53% | 5,760,562,562 |
| 2025-01-10 | 2025-01-08 | 4.668 | 1,264,760,311 | +36,069 | 6.53% | 5,903,297,401 |
| 2025-01-07 | 2025-01-03 | 4.626 | 1,264,724,242 | -4,875 | 6.53% | 5,851,233,408 |
| 2025-01-06 | 2025-01-02 | 4.626 | 1,264,729,117 | -4,874 | 6.53% | 5,851,255,962 |
| 2025-01-02 | 2024-12-27 | 4.606 | 1,264,733,991 | +29,245 | 6.53% | 5,825,330,492 |
| 2024-12-30 | 2024-12-24 | 4.960 | 1,264,704,746 | -5,849 | 6.53% | 6,273,107,009 |
| 2024-12-27 | 2024-12-20 | 4.801 | 1,264,710,595 | +43,221,688 | 6.53% | 6,071,643,430 |
| 2024-12-23 | 2024-12-19 | 4.811 | 1,221,488,907 | -45,193 | 6.53% | 5,877,117,809 |
| 2024-12-17 | 2024-12-13 | 4.716 | 1,221,534,100 | -4,707 | 6.53% | 5,760,567,002 |
| 2024-12-16 | 2024-12-12 | 4.811 | 1,221,538,807 | -9,415 | 6.53% | 5,877,357,900 |
| 2024-12-12 | 2024-12-10 | 4.790 | 1,221,548,222 | +37,660 | 6.53% | 5,851,454,399 |
| 2024-12-11 | 2024-12-09 | 4.833 | 1,221,510,562 | +19,772 | 6.53% | 5,903,170,001 |
| 2024-12-10 | 2024-12-06 | 4.716 | 1,221,490,790 | +9,415 | 6.53% | 5,760,362,759 |
| 2024-12-06 | 2024-12-04 | 4.769 | 1,221,481,375 | +15,064 | 6.53% | 5,825,186,809 |
| 2024-12-04 | 2024-12-02 | 4.695 | 1,221,466,311 | +24,479 | 6.53% | 5,734,300,260 |
| 2024-11-29 | 2024-11-27 | 4.801 | 1,221,441,832 | +9,415 | 6.53% | 5,863,918,040 |
| 2024-11-28 | 2024-11-26 | 4.780 | 1,221,432,417 | +32,011 | 6.53% | 5,837,926,501 |
| 2024-11-22 | 2024-11-20 | 4.854 | 1,221,400,406 | +8,474 | 6.53% | 5,928,583,312 |
| 2024-11-21 | 2024-11-19 | 4.865 | 1,221,391,932 | +7,532 | 6.53% | 5,941,514,920 |
| 2024-11-20 | 2024-11-18 | 4.886 | 1,221,384,400 | +9,415 | 6.53% | 5,967,423,600 |
| 2024-11-15 | 2024-11-13 | 4.758 | 1,221,374,985 | -1,883 | 6.53% | 5,811,706,880 |
| 2024-11-11 | 2024-11-07 | 4.928 | 1,221,376,868 | -6,591 | 6.53% | 6,019,277,120 |
| 2024-11-05 | 2024-11-01 | 4.801 | 1,221,383,459 | +942 | 6.53% | 5,863,637,802 |
| 2024-11-01 | 2024-10-30 | 4.801 | 1,221,382,517 | +942 | 6.53% | 5,863,633,280 |
| 2024-10-31 | 2024-10-29 | 4.896 | 1,221,381,575 | +2,824 | 6.53% | 5,980,382,428 |
| 2024-10-24 | 2024-10-22 | 4.928 | 1,221,378,751 | +3,766 | 6.53% | 6,019,286,400 |
| 2024-10-21 | 2024-10-17 | 5.013 | 1,221,374,985 | -1,883 | 6.53% | 6,123,048,320 |
| 2024-10-09 | 2024-10-07 | 5.597 | 1,221,376,868 | +94,151 | 6.53% | 6,836,549,660 |
| 2024-10-07 | 2024-10-03 | 5.438 | 1,221,282,717 | +141,226 | 6.53% | 6,641,448,958 |
| 2024-10-04 | 2024-10-02 | 5.587 | 1,221,141,491 | +1,883 | 6.53% | 6,822,262,078 |
| 2024-10-03 | 2024-09-30 | 4.939 | 1,221,139,608 | -6,591 | 6.53% | 6,031,077,898 |
| 2024-10-02 | 2024-09-27 | 4.886 | 1,221,146,199 | -47,075 | 6.53% | 5,966,259,801 |
| 2024-09-26 | 2024-09-24 | 4.801 | 1,221,193,274 | +47,075 | 6.53% | 5,862,724,759 |
| 2024-09-02 | 2024-08-29 | 4.557 | 1,221,146,199 | -142,167 | 6.53% | 5,564,185,771 |
| 2024-08-30 | 2024-08-28 | 4.684 | 1,221,288,366 | -169,472 | 6.53% | 5,720,493,238 |
| 2024-08-21 | 2024-08-19 | 4.652 | 1,221,457,838 | +70,613 | 6.53% | 5,682,366,722 |
| 2024-08-20 | 2024-08-16 | 4.567 | 1,221,387,225 | +71,555 | 6.53% | 5,578,256,702 |
| 2024-07-30 | 2024-07-26 | 4.429 | 1,221,315,670 | -9,415 | 6.53% | 5,409,294,810 |
| 2024-07-23 | 2024-07-19 | 4.333 | 1,221,325,085 | +9,415 | 6.53% | 5,292,588,240 |
| 2024-07-09 | 2024-07-05 | 4.493 | 1,221,315,670 | -74,379 | 6.53% | 5,487,126,390 |
| 2024-07-04 | 2024-07-02 | 5.167 | 1,221,390,049 | +74,379 | 6.53% | 6,311,364,536 |
| 2024-07-03 | 2024-06-28 | 5.190 | 1,221,315,670 | +76,592,295 | 6.53% | 6,338,659,931 |
| 2024-06-18 | 2024-06-14 | 4.884 | 1,144,723,375 | -8,825 | 6.53% | 5,590,901,828 |
| 2024-06-17 | 2024-06-13 | 4.929 | 1,144,732,200 | +8,825 | 6.53% | 5,642,833,050 |
| 2024-05-30 | 2024-05-28 | 5.190 | 1,144,723,375 | -56,478 | 6.53% | 5,941,143,938 |
| 2024-05-27 | 2024-05-23 | 5.156 | 1,144,779,853 | -176,492 | 6.53% | 5,902,519,350 |
| 2024-05-22 | 2024-05-20 | 5.167 | 1,144,956,345 | +176,492 | 6.53% | 5,916,403,918 |
| 2024-05-21 | 2024-05-17 | 5.179 | 1,144,779,853 | +56,478 | 6.53% | 5,928,464,490 |
| 2024-05-20 | 2024-05-16 | 5.167 | 1,144,723,375 | +1,765 | 6.53% | 5,915,200,078 |
| 2024-05-17 | 2024-05-14 | 4.975 | 1,144,721,610 | -130,605 | 6.53% | 5,694,668,488 |
| 2024-05-08 | 2024-05-06 | 4.703 | 1,144,852,215 | +4,412 | 6.53% | 5,383,956,851 |
| 2024-04-26 | 2024-04-24 | 4.601 | 1,144,847,803 | -52,947 | 6.53% | 5,267,176,042 |
| 2024-04-18 | 2024-04-16 | 4.442 | 1,144,900,750 | -220,616 | 6.53% | 5,085,784,479 |
| 2024-04-17 | 2024-04-15 | 4.397 | 1,145,121,366 | -202,966 | 6.54% | 5,034,858,721 |
| 2024-04-16 | 2024-04-12 | 4.329 | 1,145,324,332 | +176,492 | 6.54% | 4,957,878,680 |
| 2024-04-05 | 2024-04-02 | 4.476 | 1,145,147,840 | +17,650 | 6.54% | 5,125,812,302 |
| 2024-03-19 | 2024-03-15 | 4.635 | 1,145,130,190 | +15,884 | 6.54% | 5,307,404,858 |
| 2024-03-15 | 2024-03-13 | 4.714 | 1,145,114,306 | -17,649 | 6.54% | 5,398,165,760 |
| 2024-03-12 | 2024-03-08 | 4.748 | 1,145,131,955 | -15,885 | 6.54% | 5,437,178,639 |
| 2024-03-11 | 2024-03-07 | 4.703 | 1,145,147,840 | -21,179 | 6.54% | 5,385,347,102 |
| 2024-03-08 | 2024-03-06 | 4.680 | 1,145,169,019 | +8,825 | 6.54% | 5,359,492,742 |
| 2024-03-07 | 2024-03-05 | 4.612 | 1,145,160,194 | +21,179 | 6.54% | 5,281,590,160 |
| 2024-03-06 | 2024-03-04 | 4.703 | 1,145,139,015 | +7,060 | 6.54% | 5,385,305,600 |
| 2024-02-28 | 2024-02-26 | 4.737 | 1,145,131,955 | -1,765 | 6.54% | 5,424,202,079 |
| 2024-02-26 | 2024-02-22 | 4.839 | 1,145,133,720 | -1,323,693 | 6.54% | 5,540,999,659 |
| 2024-02-21 | 2024-02-19 | 4.589 | 1,146,457,413 | -441,231 | 6.54% | 5,261,589,900 |
| 2024-02-15 | 2024-02-09 | 4.419 | 1,146,898,644 | +3,530 | 6.55% | 5,068,666,200 |
| 2024-02-14 | 2024-02-07 | 4.476 | 1,146,895,114 | +88,246 | 6.55% | 5,133,633,300 |
| 2024-02-07 | 2024-02-05 | 4.329 | 1,146,806,868 | -264,738 | 6.54% | 4,964,296,280 |
| 2024-02-05 | 2024-02-01 | 4.272 | 1,147,071,606 | +88,246 | 6.55% | 4,900,449,578 |
| 2024-01-31 | 2024-01-29 | 4.329 | 1,146,983,360 | -882,462 | 6.55% | 4,965,060,279 |
| 2024-01-30 | 2024-01-26 | 4.249 | 1,147,865,822 | +176,492 | 6.55% | 4,877,827,499 |
| 2024-01-24 | 2024-01-22 | 3.819 | 1,147,689,330 | -35,298 | 6.55% | 4,382,866,981 |
| 2024-01-18 | 2024-01-16 | 3.944 | 1,147,724,628 | +35,298 | 6.55% | 4,526,067,119 |
| 2023-12-07 | 2023-12-05 | 3.898 | 1,147,689,330 | -120,897 | 6.55% | 4,473,905,761 |
| 2023-12-04 | 2023-11-30 | 3.932 | 1,147,810,227 | -132,369 | 6.55% | 4,513,397,770 |
| 2023-11-28 | 2023-11-24 | 4.079 | 1,147,942,596 | +138,546 | 6.55% | 4,683,027,599 |
| 2023-11-27 | 2023-11-23 | 4.159 | 1,147,804,050 | +114,720 | 6.55% | 4,773,510,281 |
| 2023-11-23 | 2023-11-21 | 4.102 | 1,147,689,330 | +176,493 | 6.55% | 4,708,005,481 |
| 2023-11-22 | 2023-11-20 | 4.091 | 1,147,512,837 | +264,738 | 6.55% | 4,694,277,938 |
| 2023-11-21 | 2023-11-17 | 4.012 | 1,147,248,099 | +529,477 | 6.55% | 4,602,191,161 |
| 2023-11-13 | 2023-11-09 | 4.102 | 1,146,718,622 | -1,764,923 | 6.54% | 4,704,023,481 |
| 2023-11-08 | 2023-11-06 | 4.204 | 1,148,483,545 | -15,002 | 6.55% | 4,828,394,338 |
| 2023-09-06 | 2023-09-04 | 4.601 | 1,148,498,547 | +15,002 | 6.55% | 5,283,972,258 |
| 2023-08-30 | 2023-08-28 | 4.510 | 1,148,483,545 | +8,824 | 6.55% | 5,179,786,918 |
| 2023-07-06 | 2023-07-04 | 5.855 | 1,148,474,721 | +883 | 6.55% | 6,724,261,723 |
| 2023-07-05 | 2023-07-03 | 5.855 | 1,148,473,838 | +65,974,579 | 6.55% | 6,724,256,554 |
| 2023-05-23 | 2023-05-19 | 6.131 | 1,082,499,259 | -1,247,662 | 6.55% | 6,637,308,302 |
| 2023-05-11 | 2023-05-09 | 6.456 | 1,083,746,921 | -4,159 | 6.56% | 6,996,750,210 |
| 2023-05-10 | 2023-05-08 | 6.660 | 1,083,751,080 | +420,046 | 6.56% | 7,218,276,521 |
| 2023-04-27 | 2023-04-25 | 6.168 | 1,083,331,034 | -166,354 | 6.56% | 6,681,481,293 |
| 2023-04-20 | 2023-04-18 | 6.131 | 1,083,497,388 | +914,952 | 6.56% | 6,643,428,297 |
| 2023-04-19 | 2023-04-17 | 6.047 | 1,082,582,436 | +83,177 | 6.55% | 6,546,710,989 |
| 2023-03-17 | 2023-03-15 | 5.999 | 1,082,499,259 | -332,710 | 6.55% | 6,494,150,672 |
| 2023-03-09 | 2023-03-07 | 6.168 | 1,082,831,969 | -831,774 | 6.56% | 6,678,403,292 |
| 2023-03-06 | 2023-03-02 | 5.903 | 1,083,663,743 | -266,168 | 6.56% | 6,396,910,027 |
| 2023-02-14 | 2023-02-10 | 5.975 | 1,083,929,911 | +665,419 | 6.56% | 6,476,670,407 |
| 2023-01-12 | 2023-01-10 | 6.408 | 1,083,264,492 | -831,774 | 6.56% | 6,941,541,493 |
| 2022-09-07 | 2022-09-05 | 5.578 | 1,084,096,266 | -277,813 | 6.56% | 6,047,557,918 |
| 2022-09-06 | 2022-09-02 | 5.542 | 1,084,374,079 | +149,719 | 6.57% | 6,009,997,069 |
| 2022-08-26 | 2022-08-24 | 5.590 | 1,084,224,360 | +831,775 | 6.56% | 6,061,307,552 |
| 2022-07-19 | 2022-07-15 | 5.987 | 1,083,392,585 | -7,486 | 6.56% | 6,486,484,861 |
| 2022-07-18 | 2022-07-14 | 6.143 | 1,083,400,071 | -29,944 | 6.56% | 6,655,856,761 |
| 2022-07-04 | 2022-06-29 | 7.704 | 1,083,430,015 | +50,435,667 | 6.56% | 8,347,168,840 |
| 2022-06-10 | 2022-06-08 | 7.326 | 1,032,994,348 | -2,775,689 | 6.56% | 7,567,827,123 |
| 2022-06-09 | 2022-06-07 | 7.452 | 1,035,770,037 | +396,527 | 6.58% | 7,718,767,317 |
| 2022-06-07 | 2022-06-02 | 7.276 | 1,035,373,510 | -78,513 | 6.58% | 7,533,035,038 |
| 2022-05-27 | 2022-05-25 | 7.515 | 1,035,452,023 | +1,586,109 | 6.58% | 7,781,679,963 |
| 2022-05-25 | 2022-05-23 | 7.490 | 1,033,865,914 | -1,110,276 | 6.57% | 7,743,686,938 |
| 2022-05-23 | 2022-05-19 | 7.238 | 1,034,976,190 | +30,929 | 6.57% | 7,490,992,739 |
| 2022-05-18 | 2022-05-16 | 7.313 | 1,034,945,261 | -396,527 | 6.57% | 7,569,069,600 |
| 2022-05-13 | 2022-05-11 | 7.566 | 1,035,341,788 | +15,861 | 6.57% | 7,833,071,999 |
| 2022-05-11 | 2022-05-06 | 7.616 | 1,035,325,927 | +153,853 | 6.57% | 7,885,171,680 |
| 2022-05-04 | 2022-04-29 | 7.566 | 1,035,172,074 | +1,110,275 | 6.57% | 7,831,787,996 |
| 2022-04-22 | 2022-04-20 | 8.045 | 1,034,061,799 | -174,472 | 6.57% | 8,318,869,243 |
| 2022-04-13 | 2022-04-11 | 8.310 | 1,034,236,271 | +396,528 | 6.57% | 8,594,137,624 |
| 2022-04-12 | 2022-04-08 | 8.360 | 1,033,839,743 | -793,055 | 6.57% | 8,642,987,336 |
| 2022-03-23 | 2022-03-21 | 7.767 | 1,034,632,798 | -39,652 | 6.57% | 8,036,446,883 |
| 2022-03-22 | 2022-03-18 | 7.843 | 1,034,672,450 | +15,861 | 6.57% | 8,115,034,957 |
| 2022-03-21 | 2022-03-17 | 7.755 | 1,034,656,589 | +1,578,178 | 6.57% | 8,023,585,198 |
| 2022-03-18 | 2022-03-16 | 7.288 | 1,033,078,411 | +824,776 | 6.56% | 7,529,363,237 |
| 2022-03-10 | 2022-03-08 | 7.843 | 1,032,253,635 | -840,637 | 6.56% | 8,096,063,960 |
| 2022-03-09 | 2022-03-07 | 8.032 | 1,033,094,272 | -111,028 | 6.56% | 8,298,058,856 |
| 2022-03-07 | 2022-03-03 | 8.247 | 1,033,205,300 | -15,861 | 6.56% | 8,520,429,720 |
| 2022-03-04 | 2022-03-02 | 8.171 | 1,033,221,161 | +7,930 | 6.56% | 8,442,390,239 |
| 2022-03-01 | 2022-02-25 | 7.957 | 1,033,213,231 | -34,894 | 6.56% | 8,220,844,683 |
| 2022-02-28 | 2022-02-24 | 8.070 | 1,033,248,125 | -3,965 | 6.56% | 8,338,380,800 |
| 2022-02-25 | 2022-02-23 | 8.234 | 1,033,252,090 | -593,998 | 6.56% | 8,507,786,808 |
| 2022-02-24 | 2022-02-22 | 8.259 | 1,033,846,088 | +7,931 | 6.57% | 8,538,750,301 |
| 2022-02-23 | 2022-02-21 | 8.347 | 1,033,838,157 | -793,055 | 6.57% | 8,629,937,917 |
| 2022-02-10 | 2022-02-08 | 8.259 | 1,034,631,212 | +35,688 | 6.57% | 8,545,234,804 |
| 2022-01-24 | 2022-01-20 | 8.121 | 1,034,595,524 | +793,054 | 6.57% | 8,401,437,239 |
| 2022-01-21 | 2022-01-19 | 7.994 | 1,033,802,470 | -79,305 | 6.57% | 8,264,640,141 |
| 2022-01-19 | 2022-01-17 | 7.717 | 1,033,881,775 | -61,859 | 6.57% | 7,978,466,518 |
| 2022-01-17 | 2022-01-13 | 7.944 | 1,033,943,634 | +641,581 | 6.57% | 8,213,618,704 |
| 2022-01-12 | 2022-01-10 | 7.818 | 1,033,302,053 | -39,652 | 6.56% | 8,078,228,003 |
| 2022-01-11 | 2022-01-07 | 7.704 | 1,033,341,705 | -927,874 | 6.56% | 7,961,268,897 |
| 2022-01-07 | 2022-01-05 | 7.326 | 1,034,269,579 | -134,819 | 6.57% | 7,577,169,601 |
| 2022-01-04 | 2021-12-31 | 6.897 | 1,034,404,398 | -63,444 | 6.57% | 7,134,685,100 |
| 2021-12-21 | 2021-12-17 | 7.200 | 1,034,467,842 | +793 | 6.57% | 7,448,181,097 |
| 2021-12-13 | 2021-12-09 | 7.200 | 1,034,467,049 | -14,275 | 6.57% | 7,448,175,388 |
| 2021-11-23 | 2021-11-19 | 6.885 | 1,034,481,324 | -1,586 | 6.57% | 7,122,171,418 |
| 2021-11-22 | 2021-11-18 | 6.784 | 1,034,482,910 | +39,652 | 6.57% | 7,017,828,017 |
| 2021-11-19 | 2021-11-17 | 7.023 | 1,034,443,258 | +39,653 | 6.57% | 7,265,391,032 |
| 2021-11-18 | 2021-11-16 | 7.137 | 1,034,403,605 | -56,307 | 6.57% | 7,382,502,140 |
| 2021-11-08 | 2021-11-04 | 7.099 | 1,034,459,912 | +23,792 | 6.57% | 7,343,772,001 |
| 2021-11-05 | 2021-11-03 | 7.175 | 1,034,436,120 | +31,722 | 6.57% | 7,421,865,299 |
| 2021-11-03 | 2021-11-01 | 7.389 | 1,034,404,398 | +912,012 | 6.57% | 7,643,373,800 |
| 2021-11-02 | 2021-10-29 | 7.137 | 1,033,492,386 | -31,722 | 6.56% | 7,375,998,802 |
| 2021-10-22 | 2021-10-20 | 6.771 | 1,033,524,108 | -55,514 | 6.56% | 6,998,291,401 |
| 2021-10-18 | 2021-10-12 | 6.481 | 1,033,579,622 | +39,653 | 6.56% | 6,698,910,602 |
| 2021-10-08 | 2021-10-06 | 6.519 | 1,033,539,969 | +15,861 | 6.56% | 6,737,750,800 |
| 2021-10-06 | 2021-10-04 | 6.696 | 1,033,524,108 | +793 | 6.56% | 6,920,098,201 |
| 2021-10-04 | 2021-09-29 | 6.784 | 1,033,523,315 | -63,444 | 6.56% | 7,011,318,221 |
| 2021-09-29 | 2021-09-27 | 6.406 | 1,033,586,759 | +79,305 | 6.56% | 6,620,758,919 |
| 2021-09-28 | 2021-09-24 | 6.431 | 1,033,507,454 | +47,584 | 6.56% | 6,646,314,902 |
| 2021-09-27 | 2021-09-23 | 6.595 | 1,033,459,870 | -8,724 | 6.56% | 6,815,416,967 |
| 2021-09-24 | 2021-09-21 | 6.658 | 1,033,468,594 | +47,583 | 6.56% | 6,880,632,000 |
| 2021-09-16 | 2021-09-14 | 7.074 | 1,033,421,011 | -1,586 | 6.56% | 7,310,334,901 |
| 2021-09-01 | 2021-08-30 | 6.847 | 1,033,422,597 | -191,919 | 6.56% | 7,075,789,561 |
| 2021-08-30 | 2021-08-26 | 6.733 | 1,033,614,516 | -53,928 | 6.56% | 6,959,803,560 |
| 2021-08-24 | 2021-08-20 | 7.049 | 1,033,668,444 | -690,750 | 6.56% | 7,286,017,182 |
| 2021-08-20 | 2021-08-18 | 7.225 | 1,034,359,194 | -39,653 | 6.57% | 7,473,484,290 |
| 2021-08-13 | 2021-08-11 | 7.250 | 1,034,398,847 | -324,359 | 6.57% | 7,499,857,253 |
| 2021-07-19 | 2021-07-15 | 6.305 | 1,034,723,206 | -158,611 | 6.57% | 6,523,660,001 |
| 2021-07-16 | 2021-07-14 | 5.964 | 1,034,881,817 | -84,063 | 6.57% | 6,172,328,362 |
| 2021-07-14 | 2021-07-12 | 6.751 | 1,034,965,880 | +50,965,258 | 6.57% | 6,986,692,016 |
| 2021-07-06 | 2021-07-02 | 6.936 | 984,000,622 | -1,535,902 | 6.57% | 6,825,348,737 |
| 2021-07-05 | 2021-06-30 | 6.936 | 985,536,524 | +1,505,741 | 6.58% | 6,836,002,253 |
| 2021-06-29 | 2021-06-25 | 6.950 | 984,030,783 | +75,401 | 6.57% | 6,838,608,723 |
| 2021-06-23 | 2021-06-21 | 6.936 | 983,955,382 | -335,531 | 6.57% | 6,825,034,937 |
| 2021-06-15 | 2021-06-10 | 7.175 | 984,290,913 | -118,378 | 6.57% | 7,062,338,430 |
| 2021-06-11 | 2021-06-09 | 7.281 | 984,409,291 | +754,001 | 6.58% | 7,167,634,198 |
| 2021-06-09 | 2021-06-07 | 7.281 | 983,655,290 | +118,378 | 6.57% | 7,162,144,202 |
| 2021-06-08 | 2021-06-04 | 7.308 | 983,536,912 | +754,002 | 6.57% | 7,187,370,733 |
| 2021-06-03 | 2021-06-01 | 7.334 | 982,782,910 | +593,399 | 6.56% | 7,207,929,190 |
| 2021-06-02 | 2021-05-31 | 7.414 | 982,189,511 | +3,150,218 | 6.56% | 7,281,735,241 |
| 2021-06-01 | 2021-05-28 | 7.387 | 979,039,293 | -150,800 | 6.54% | 7,232,411,064 |
| 2021-05-31 | 2021-05-27 | 7.122 | 979,190,093 | +3,016 | 6.54% | 6,973,793,461 |
| 2021-05-28 | 2021-05-26 | 7.122 | 979,187,077 | +208,105 | 6.54% | 6,973,771,981 |
| 2021-05-11 | 2021-05-07 | 6.870 | 978,978,972 | -65,599 | 6.54% | 6,725,598,037 |
| 2021-05-10 | 2021-05-06 | 6.830 | 979,044,571 | +84,449 | 6.54% | 6,687,094,753 |
| 2021-05-04 | 2021-04-30 | 6.711 | 978,960,122 | -28,652 | 6.54% | 6,569,666,178 |
| 2021-04-30 | 2021-04-28 | 6.897 | 978,988,774 | +301,600 | 6.54% | 6,751,633,197 |
| 2021-04-29 | 2021-04-27 | 6.950 | 978,687,174 | +75,400 | 6.54% | 6,801,472,841 |
| 2021-04-27 | 2021-04-23 | 7.082 | 978,611,774 | +75,400 | 6.54% | 6,930,737,942 |
| 2021-04-21 | 2021-04-19 | 7.241 | 978,536,374 | +75,401 | 6.54% | 7,085,938,864 |
| 2021-04-20 | 2021-04-16 | 7.294 | 978,460,973 | -154,571 | 6.54% | 7,137,300,497 |
| 2021-04-19 | 2021-04-15 | 7.162 | 978,615,544 | +226,201 | 6.54% | 7,008,638,402 |
| 2021-04-16 | 2021-04-14 | 7.294 | 978,389,343 | -226,201 | 6.53% | 7,136,777,998 |
| 2021-04-15 | 2021-04-13 | 7.281 | 978,615,544 | -143,260 | 6.54% | 7,125,449,042 |
| 2021-04-09 | 2021-04-07 | 7.414 | 978,758,804 | +754 | 6.54% | 7,256,300,740 |
| 2021-04-08 | 2021-04-01 | 7.427 | 978,758,050 | -30,160 | 6.54% | 7,269,276,000 |
| 2021-04-01 | 2021-03-30 | 7.851 | 978,788,210 | +46,748 | 6.54% | 7,684,900,000 |
| 2021-03-31 | 2021-03-29 | 7.878 | 978,741,462 | -102,544 | 6.54% | 7,710,494,221 |
| 2021-03-26 | 2021-03-24 | 7.679 | 978,844,006 | +7,540 | 6.54% | 7,516,572,209 |
| 2021-03-17 | 2021-03-15 | 8.090 | 978,836,466 | -58,058 | 6.54% | 7,918,952,899 |
| 2021-03-15 | 2021-03-11 | 7.984 | 978,894,524 | +28,652 | 6.54% | 7,815,561,318 |
| 2021-03-12 | 2021-03-10 | 7.838 | 978,865,872 | +67,106 | 6.54% | 7,672,527,479 |
| 2021-03-11 | 2021-03-09 | 7.812 | 978,798,766 | -88,972 | 6.54% | 7,646,038,710 |
| 2021-03-10 | 2021-03-08 | 8.090 | 978,887,738 | +89,726 | 6.54% | 7,919,367,698 |
| 2021-03-04 | 2021-03-02 | 7.679 | 978,798,012 | -9,048 | 6.54% | 7,516,219,020 |
| 2021-03-03 | 2021-03-01 | 7.798 | 978,807,060 | -5,278 | 6.54% | 7,633,122,000 |
| 2021-03-02 | 2021-02-26 | 7.653 | 978,812,338 | +12,818 | 6.54% | 7,490,365,890 |
| 2021-02-26 | 2021-02-24 | 7.759 | 978,799,520 | -363,429 | 6.54% | 7,594,119,000 |
| 2021-02-25 | 2021-02-23 | 8.037 | 979,162,949 | -356,642 | 6.54% | 7,869,649,322 |
| 2021-02-24 | 2021-02-22 | 7.706 | 979,519,591 | -361,167 | 6.54% | 7,547,741,946 |
| 2021-02-23 | 2021-02-19 | 7.798 | 979,880,758 | -10,556 | 6.54% | 7,641,495,118 |
| 2021-02-22 | 2021-02-18 | 8.024 | 979,891,314 | -99,528 | 6.55% | 7,862,507,398 |
| 2021-02-18 | 2021-02-16 | 7.944 | 979,990,842 | -27,144 | 6.55% | 7,785,322,797 |
| 2021-02-17 | 2021-02-11 | 7.918 | 980,017,986 | +773,605 | 6.55% | 7,759,543,316 |
| 2021-02-16 | 2021-02-09 | 7.785 | 979,244,381 | +482,561 | 6.54% | 7,623,545,101 |
| 2021-02-10 | 2021-02-08 | 7.825 | 978,761,820 | +331,761 | 6.54% | 7,658,731,000 |
| 2021-02-09 | 2021-02-05 | 7.679 | 978,430,059 | -163,619 | 6.54% | 7,513,393,498 |
| 2021-02-08 | 2021-02-04 | 7.440 | 978,593,678 | -429,026 | 6.54% | 7,281,033,873 |
| 2021-02-01 | 2021-01-28 | 7.095 | 979,022,704 | +7,540 | 6.54% | 6,946,632,597 |
| 2021-01-29 | 2021-01-27 | 7.255 | 979,015,164 | +818,091 | 6.54% | 7,102,390,217 |
| 2021-01-26 | 2021-01-22 | 6.989 | 978,197,073 | +7,540 | 6.53% | 6,836,987,071 |
| 2021-01-25 | 2021-01-21 | 7.255 | 978,189,533 | +68,614 | 6.53% | 7,096,400,571 |
| 2021-01-22 | 2021-01-20 | 6.950 | 978,120,919 | -2,054,654 | 6.53% | 6,797,537,602 |
| 2021-01-21 | 2021-01-19 | 7.042 | 980,175,573 | -1,062,388 | 6.55% | 6,902,814,151 |
| 2021-01-20 | 2021-01-18 | 7.016 | 981,237,961 | +830,910 | 6.55% | 6,884,268,461 |
| 2021-01-19 | 2021-01-15 | 6.989 | 980,407,051 | +90,480 | 6.55% | 6,852,433,438 |
| 2021-01-18 | 2021-01-14 | 6.353 | 980,316,571 | +2,763,415 | 6.55% | 6,227,728,080 |
| 2021-01-15 | 2021-01-13 | 6.353 | 977,553,156 | -92,742 | 6.53% | 6,210,172,733 |
| 2021-01-14 | 2021-01-12 | 6.432 | 977,645,898 | -67,860 | 6.53% | 6,288,558,502 |
| 2021-01-12 | 2021-01-08 | 5.862 | 977,713,758 | -174,174 | 6.53% | 5,731,414,001 |
| 2021-01-11 | 2021-01-07 | 5.836 | 977,887,932 | +10,556 | 6.53% | 5,706,496,399 |
| 2021-01-08 | 2021-01-06 | 5.915 | 977,877,376 | +226,954 | 6.53% | 5,784,249,819 |
| 2021-01-07 | 2021-01-05 | 5.822 | 977,650,422 | +249,575 | 6.53% | 5,692,144,242 |
| 2020-12-09 | 2020-12-07 | 5.928 | 977,400,847 | -1,446,175 | 6.53% | 5,794,393,949 |
| 2020-12-08 | 2020-12-04 | 5.889 | 978,847,022 | +45,240 | 6.54% | 5,764,021,319 |
| 2020-12-07 | 2020-12-03 | 5.955 | 978,801,782 | +22,620 | 6.54% | 5,828,662,070 |
| 2020-12-03 | 2020-12-01 | 6.154 | 978,779,162 | +1,124,970 | 6.54% | 6,023,244,320 |
| 2020-12-02 | 2020-11-30 | 5.809 | 977,654,192 | +150,801 | 6.53% | 5,679,199,981 |
| 2020-12-01 | 2020-11-27 | 5.836 | 977,503,391 | +170,404 | 6.53% | 5,704,252,397 |
| 2020-11-19 | 2020-11-17 | 5.584 | 977,332,987 | -446,369 | 6.53% | 5,456,980,949 |
| 2020-11-18 | 2020-11-16 | 5.424 | 977,779,356 | -423,749 | 6.53% | 5,303,858,830 |
| 2020-11-12 | 2020-11-10 | 5.557 | 978,203,105 | +870,118 | 6.53% | 5,435,892,311 |
| 2020-11-11 | 2020-11-09 | 5.477 | 977,332,987 | -511,213 | 6.53% | 5,353,285,349 |
| 2020-10-23 | 2020-10-21 | 5.027 | 977,844,200 | -3,144,940 | 6.53% | 4,915,148,669 |
| 2020-10-22 | 2020-10-20 | 4.907 | 980,989,140 | -4,524,009 | 6.55% | 4,813,862,798 |
| 2020-10-21 | 2020-10-19 | 4.973 | 985,513,149 | +8,327,192 | 6.58% | 4,901,414,998 |
| 2020-08-24 | 2020-08-20 | 5.610 | 977,185,957 | -407,161 | 6.53% | 5,482,080,001 |
| 2020-08-19 | 2020-08-17 | 5.782 | 977,593,118 | +407,161 | 6.53% | 5,652,914,402 |
| 2020-08-04 | 2020-07-31 | 5.663 | 977,185,957 | -95,004 | 6.53% | 5,533,920,001 |
| 2020-07-28 | 2020-07-24 | 5.849 | 977,280,961 | +95,004 | 6.53% | 5,715,915,660 |
| 2020-07-09 | 2020-07-07 | 6.313 | 977,185,957 | -377,001 | 6.53% | 6,168,960,001 |
| 2020-07-08 | 2020-07-06 | 6.419 | 977,562,958 | +377,001 | 6.53% | 6,275,060,003 |
| 2020-06-02 | 2020-05-29 | 6.852 | 977,185,957 | +44,771,371 | 6.53% | 6,696,071,451 |
| 2020-05-22 | 2020-05-20 | 6.672 | 932,414,586 | -482,036 | 6.53% | 6,220,799,999 |
| 2020-05-20 | 2020-05-18 | 6.491 | 932,896,622 | -449,659 | 6.53% | 6,055,448,903 |
| 2020-05-14 | 2020-05-12 | 6.255 | 933,346,281 | +931,695 | 6.53% | 5,837,827,498 |
| 2020-04-15 | 2020-04-09 | 6.533 | 932,414,586 | -14,389 | 6.53% | 6,091,199,999 |
| 2020-04-07 | 2020-04-03 | 6.408 | 932,428,975 | -457,574 | 6.53% | 5,974,652,198 |
| 2020-03-23 | 2020-03-19 | 6.616 | 932,886,549 | +457,574 | 6.53% | 6,172,082,559 |
| 2020-01-16 | 2020-01-14 | 7.422 | 932,428,975 | +14,389 | 6.53% | 6,920,746,798 |
| 2019-10-16 | 2019-10-14 | 6.630 | 932,414,586 | -503,619 | 6.53% | 6,181,919,999 |
| 2019-10-15 | 2019-10-11 | 6.672 | 932,918,205 | +503,619 | 6.53% | 6,224,159,999 |
| 2019-08-14 | 2019-08-12 | 6.199 | 932,414,586 | -359,728 | 6.53% | 5,780,159,999 |
| 2019-08-12 | 2019-08-08 | 6.144 | 932,774,314 | +359,728 | 6.53% | 5,730,530,000 |
| 2019-07-31 | 2019-07-29 | 6.283 | 932,414,586 | -289,221 | 6.53% | 5,857,919,999 |
| 2019-06-27 | 2019-06-25 | 6.408 | 932,703,807 | -647,511 | 6.53% | 5,976,413,218 |
| 2019-06-18 | 2019-06-14 | 6.088 | 933,351,318 | +553,262 | 6.53% | 5,682,182,763 |
| 2019-06-17 | 2019-06-13 | 6.102 | 932,798,056 | +70,507 | 6.53% | 5,691,779,870 |
| 2019-06-10 | 2019-06-05 | 6.005 | 932,727,549 | -625,207 | 6.53% | 5,600,599,197 |
| 2019-06-04 | 2019-05-31 | 6.840 | 933,352,756 | +43,782,005 | 6.53% | 6,383,809,508 |
| 2019-06-03 | 2019-05-30 | 6.854 | 889,570,751 | +52,800 | 6.53% | 6,097,328,801 |
| 2019-05-31 | 2019-05-29 | 6.898 | 889,517,951 | +77,485 | 6.53% | 6,135,883,708 |
| 2019-05-29 | 2019-05-27 | 6.781 | 889,440,466 | +111,084 | 6.53% | 6,031,580,097 |
| 2019-05-24 | 2019-05-22 | 6.665 | 889,329,382 | -2,057,122 | 6.53% | 5,927,070,641 |
| 2019-05-23 | 2019-05-21 | 6.650 | 891,386,504 | +1,371,415 | 6.55% | 5,927,781,123 |
| 2019-05-22 | 2019-05-20 | 6.621 | 890,015,089 | +874,277 | 6.54% | 5,892,702,079 |
| 2019-05-21 | 2019-05-17 | 6.490 | 889,140,812 | +188,569 | 6.53% | 5,770,212,648 |
| 2019-05-09 | 2019-05-07 | 6.971 | 888,952,243 | +91,199 | 6.53% | 6,196,801,561 |
| 2019-05-08 | 2019-05-06 | 6.985 | 888,861,044 | +184,455 | 6.53% | 6,209,128,511 |
| 2019-02-14 | 2019-02-12 | 6.679 | 888,676,589 | -685,707 | 6.53% | 5,935,680,003 |
| 2019-01-22 | 2019-01-18 | 6.110 | 889,362,296 | -182,398 | 6.53% | 5,434,430,001 |
| 2019-01-21 | 2019-01-17 | 6.125 | 889,544,694 | -722,050 | 6.53% | 5,448,517,201 |
| 2019-01-18 | 2019-01-16 | 6.227 | 890,266,744 | +639,080 | 6.54% | 5,543,822,132 |
| 2019-01-17 | 2019-01-15 | 6.154 | 889,627,664 | +925,704 | 6.53% | 5,474,973,137 |
| 2018-10-26 | 2018-10-24 | 6.825 | 888,701,960 | -685,707 | 6.53% | 6,065,453,162 |
| 2018-10-25 | 2018-10-23 | 6.708 | 889,387,667 | +685,707 | 6.53% | 5,966,370,200 |
| 2018-09-18 | 2018-09-14 | 6.825 | 888,701,960 | -68,570 | 6.53% | 6,065,453,162 |
| 2018-09-14 | 2018-09-12 | 6.694 | 888,770,530 | +47,999 | 6.53% | 5,949,268,827 |
| 2018-09-13 | 2018-09-11 | 6.810 | 888,722,531 | -10,286 | 6.53% | 6,052,632,890 |
| 2018-09-12 | 2018-09-10 | 6.781 | 888,732,817 | +17,829 | 6.53% | 6,026,781,303 |
| 2018-09-11 | 2018-09-07 | 6.898 | 888,714,988 | -1,372 | 6.53% | 6,130,344,879 |
| 2018-09-10 | 2018-09-06 | 6.840 | 888,716,360 | -3,428 | 6.53% | 6,078,512,023 |
| 2018-09-07 | 2018-09-05 | 6.708 | 888,719,788 | +2,057 | 6.53% | 5,961,889,799 |
| 2018-09-06 | 2018-09-04 | 6.898 | 888,717,731 | -1,371 | 6.53% | 6,130,363,800 |
| 2018-09-04 | 2018-08-31 | 6.738 | 888,719,102 | -46,628 | 6.53% | 5,987,806,437 |
| 2018-09-03 | 2018-08-30 | 6.738 | 888,765,730 | -4,115 | 6.53% | 5,988,120,597 |
| 2018-08-30 | 2018-08-28 | 6.942 | 888,769,845 | +66,514 | 6.53% | 6,169,607,362 |
| 2018-08-28 | 2018-08-24 | 6.621 | 888,703,331 | -52,800 | 6.53% | 5,884,017,059 |
| 2018-08-27 | 2018-08-23 | 6.679 | 888,756,131 | -6,857 | 6.53% | 5,936,211,283 |
| 2018-08-23 | 2018-08-21 | 6.752 | 888,762,988 | +5,486 | 6.53% | 6,001,063,382 |
| 2018-08-22 | 2018-08-20 | 6.825 | 888,757,502 | -4,114 | 6.53% | 6,065,832,240 |
| 2018-08-20 | 2018-08-16 | 7.000 | 888,761,616 | -1,372 | 6.53% | 6,221,395,198 |
| 2018-08-17 | 2018-08-15 | 7.117 | 888,762,988 | +4,115 | 6.53% | 6,325,094,882 |
| 2018-08-16 | 2018-08-14 | 7.335 | 888,758,873 | -1,372 | 6.53% | 6,519,483,597 |
| 2018-08-14 | 2018-08-10 | 7.540 | 888,760,245 | +2,057 | 6.53% | 6,700,950,741 |
| 2018-08-13 | 2018-08-09 | 7.481 | 888,758,188 | -4,114 | 6.53% | 6,649,090,472 |
| 2018-08-08 | 2018-08-06 | 7.292 | 888,762,302 | +11,657 | 6.53% | 6,480,625,000 |
| 2018-08-07 | 2018-08-03 | 7.335 | 888,750,645 | -10,286 | 6.53% | 6,519,423,241 |
| 2018-08-03 | 2018-08-01 | 7.540 | 888,760,931 | +30,172 | 6.53% | 6,700,955,913 |
| 2018-07-26 | 2018-07-24 | 7.423 | 888,730,759 | -32,914 | 6.53% | 6,597,042,107 |
| 2018-07-12 | 2018-07-10 | 7.408 | 888,763,673 | +19,885 | 6.53% | 6,584,325,157 |
| 2018-07-05 | 2018-07-03 | 7.277 | 888,743,788 | +20,571 | 6.53% | 6,467,529,021 |
| 2018-07-03 | 2018-06-28 | 7.550 | 888,723,217 | +30,456,256 | 6.53% | 6,710,139,294 |
| 2018-06-27 | 2018-06-25 | 7.898 | 858,266,961 | -19,867 | 6.53% | 6,778,273,509 |
| 2018-06-12 | 2018-06-08 | 8.169 | 858,286,828 | -16,555 | 6.53% | 7,011,722,471 |
| 2018-06-05 | 2018-06-01 | 7.852 | 858,303,383 | -3,838,251 | 6.53% | 6,739,678,397 |
| 2018-06-04 | 2018-05-31 | 7.928 | 862,141,634 | +3,311,120 | 6.56% | 6,834,911,997 |
| 2018-05-28 | 2018-05-24 | 8.396 | 858,830,514 | -3,508,463 | 6.53% | 7,210,697,282 |
| 2018-05-25 | 2018-05-23 | 8.396 | 862,338,977 | -3,079,342 | 6.56% | 7,240,154,158 |
| 2018-05-24 | 2018-05-21 | 8.396 | 865,418,319 | -6,897,065 | 6.58% | 7,266,008,157 |
| 2018-05-23 | 2018-05-18 | 8.381 | 872,315,384 | -14,586,148 | 6.63% | 7,310,743,054 |
| 2018-05-21 | 2018-05-17 | 8.200 | 886,901,532 | -33,111 | 6.74% | 7,272,274,110 |
| 2018-05-18 | 2018-05-16 | 8.260 | 886,934,643 | -2,823,724 | 6.75% | 7,326,118,688 |
| 2018-05-17 | 2018-05-15 | 8.215 | 889,758,367 | -5,296,468 | 6.77% | 7,309,135,041 |
| 2018-05-16 | 2018-05-14 | 8.154 | 895,054,835 | -3,577,997 | 6.81% | 7,298,580,597 |
| 2018-05-15 | 2018-05-11 | 8.094 | 898,632,832 | -4,745,498 | 6.83% | 7,273,477,118 |
| 2018-05-11 | 2018-05-09 | 8.003 | 903,378,330 | -23,840 | 6.87% | 7,230,037,397 |
| 2018-05-10 | 2018-05-08 | 8.109 | 903,402,170 | -2,043,624 | 6.87% | 7,325,721,777 |
| 2018-05-09 | 2018-05-07 | 7.988 | 905,445,794 | -397,335 | 6.89% | 7,232,911,200 |
| 2018-05-07 | 2018-05-03 | 7.958 | 905,843,129 | -590,703 | 6.89% | 7,208,727,604 |
| 2018-05-04 | 2018-05-02 | 8.124 | 906,433,832 | -8,259,260 | 6.89% | 7,363,993,357 |
| 2018-05-03 | 2018-04-30 | 8.185 | 914,693,092 | -9,933 | 6.96% | 7,486,342,483 |
| 2018-05-02 | 2018-04-27 | 7.822 | 914,703,025 | +10,596 | 6.96% | 7,154,921,620 |
| 2018-04-27 | 2018-04-25 | 7.988 | 914,692,429 | -407,930 | 6.96% | 7,306,775,467 |
| 2018-04-26 | 2018-04-24 | 8.109 | 915,100,359 | -7,168,577 | 6.96% | 7,420,582,826 |
| 2018-04-25 | 2018-04-23 | 7.958 | 922,268,936 | -317,867 | 7.01% | 7,339,444,683 |
| 2018-04-23 | 2018-04-19 | 7.973 | 922,586,803 | -264,890 | 7.02% | 7,355,905,919 |
| 2018-04-20 | 2018-04-18 | 7.913 | 922,851,693 | -3,311,120 | 7.02% | 7,302,275,362 |
| 2018-04-17 | 2018-04-13 | 7.852 | 926,162,813 | -894,003 | 7.04% | 7,272,532,797 |
| 2018-04-16 | 2018-04-12 | 7.747 | 927,056,816 | -1,589,338 | 7.05% | 7,181,558,820 |
| 2018-04-13 | 2018-04-11 | 7.852 | 928,646,154 | +5,361,367 | 7.06% | 7,292,032,801 |
| 2018-03-07 | 2018-03-05 | 7.188 | 923,284,787 | -29,800 | 7.02% | 6,636,477,677 |
| 2018-03-05 | 2018-03-01 | 7.445 | 923,314,587 | +57,613 | 7.02% | 6,873,716,587 |
| 2018-03-02 | 2018-02-28 | 7.324 | 923,256,974 | -36,422 | 7.02% | 6,761,753,600 |
| 2018-02-26 | 2018-02-22 | 7.294 | 923,293,396 | -1,001,945 | 7.02% | 6,734,135,728 |
| 2018-02-23 | 2018-02-21 | 7.309 | 924,295,341 | +1,324,448 | 7.03% | 6,755,400,957 |
| 2018-02-20 | 2018-02-13 | 6.856 | 922,970,893 | +662,224 | 7.02% | 6,327,597,759 |
| 2018-02-12 | 2018-02-08 | 7.037 | 922,308,669 | -662,224 | 7.01% | 6,490,187,040 |
| 2018-02-09 | 2018-02-07 | 7.097 | 922,970,893 | -1,324,448 | 7.02% | 6,550,596,799 |
| 2018-02-08 | 2018-02-06 | 7.279 | 924,295,341 | +1,001,945 | 7.03% | 6,727,486,077 |
| 2018-02-05 | 2018-02-01 | 7.898 | 923,293,396 | -397,335 | 7.02% | 7,291,828,128 |
| 2018-02-02 | 2018-01-31 | 7.898 | 923,690,731 | -984,727 | 7.02% | 7,294,966,132 |
| 2018-02-01 | 2018-01-30 | 7.762 | 924,675,458 | +927,114 | 7.03% | 7,177,074,520 |
| 2018-01-31 | 2018-01-29 | 7.883 | 923,748,344 | -7,052,687 | 7.03% | 7,281,471,958 |
| 2018-01-30 | 2018-01-26 | 7.505 | 930,801,031 | +388,725 | 7.08% | 6,985,672,959 |
| 2018-01-25 | 2018-01-23 | 7.309 | 930,412,306 | +662,225 | 7.08% | 6,800,108,043 |
| 2018-01-19 | 2018-01-17 | 6.961 | 929,750,081 | -13,245 | 7.07% | 6,472,352,407 |
| 2017-12-21 | 2017-12-19 | 6.116 | 929,763,326 | -122,075,056 | 7.07% | 5,686,204,050 |
| 2017-12-19 | 2017-12-15 | 6.101 | 1,051,838,382 | +122,075,056 | 8.00% | 6,416,901,678 |
| 2017-09-20 | 2017-09-18 | 7.067 | 929,763,326 | +13,245 | 7.07% | 6,570,724,681 |
| 2017-09-05 | 2017-09-01 | 7.082 | 929,750,081 | -16,556 | 7.07% | 6,584,670,887 |
| 2017-09-01 | 2017-08-30 | 7.248 | 929,766,637 | -509,913 | 7.07% | 6,739,228,800 |
| 2017-08-28 | 2017-08-24 | 6.946 | 930,276,550 | +13,245 | 7.07% | 6,461,969,603 |
| 2017-08-09 | 2017-08-07 | 6.916 | 930,263,305 | -6,622 | 7.07% | 6,433,782,479 |
| 2017-07-27 | 2017-07-25 | 7.097 | 930,269,927 | +23,177 | 7.07% | 6,602,400,197 |
| 2017-07-20 | 2017-07-18 | 7.203 | 930,246,750 | -66,222 | 7.07% | 6,700,566,873 |
| 2017-07-18 | 2017-07-14 | 7.233 | 930,312,972 | -165,556 | 7.08% | 6,729,140,490 |
| 2017-07-17 | 2017-07-13 | 7.248 | 930,478,528 | -1,965,481 | 7.08% | 6,744,388,800 |
| 2017-07-14 | 2017-07-12 | 7.188 | 932,444,009 | -794,669 | 7.09% | 6,702,313,239 |
| 2017-07-12 | 2017-07-10 | 6.795 | 933,238,678 | -39,734 | 7.10% | 6,341,620,499 |
| 2017-07-07 | 2017-07-05 | 6.976 | 933,278,412 | -26,489 | 7.10% | 6,511,007,583 |
| 2017-06-13 | 2017-06-09 | 7.017 | 933,304,901 | +17,417,833 | 7.10% | 6,548,849,558 |
| 2017-06-08 | 2017-06-06 | 7.048 | 915,887,068 | -22,745 | 7.10% | 6,454,818,420 |
| 2017-06-06 | 2017-06-02 | 7.109 | 915,909,813 | +38,992 | 7.10% | 6,511,354,078 |
| 2017-06-01 | 2017-05-29 | 7.232 | 915,870,821 | -27,295 | 7.10% | 6,623,822,798 |
| 2017-05-22 | 2017-05-18 | 6.925 | 915,898,116 | +24,695 | 7.10% | 6,342,147,002 |
| 2017-05-19 | 2017-05-17 | 7.155 | 915,873,421 | +27,295 | 7.10% | 6,553,375,202 |
| 2017-05-18 | 2017-05-16 | 7.201 | 915,846,126 | +24,045 | 7.10% | 6,595,458,477 |
| 2017-05-17 | 2017-05-15 | 7.648 | 915,822,081 | -4,419,085 | 7.10% | 7,003,967,527 |
| 2017-05-16 | 2017-05-12 | 7.632 | 920,241,166 | -126,074 | 7.13% | 7,023,603,042 |
| 2017-05-15 | 2017-05-11 | 7.648 | 920,367,240 | -2,088,017 | 7.13% | 7,038,727,713 |
| 2017-05-12 | 2017-05-10 | 7.663 | 922,455,257 | -2,380,457 | 7.15% | 7,068,890,881 |
| 2017-05-11 | 2017-05-09 | 7.663 | 924,835,714 | -9,025,330 | 7.17% | 7,087,132,622 |
| 2017-05-10 | 2017-05-08 | 7.555 | 933,861,044 | -1,482,992 | 7.24% | 7,055,704,374 |
| 2017-05-05 | 2017-05-02 | 7.663 | 935,344,036 | -2,819,116 | 7.25% | 7,167,659,218 |
| 2017-05-04 | 2017-04-28 | 7.786 | 938,163,152 | -682,359 | 7.27% | 7,304,752,619 |
| 2017-05-02 | 2017-04-27 | 7.786 | 938,845,511 | -7,148 | 7.28% | 7,310,065,622 |
| 2017-04-28 | 2017-04-26 | 7.879 | 938,852,659 | -5,841,640 | 7.28% | 7,396,802,558 |
| 2017-04-27 | 2017-04-25 | 7.879 | 944,694,299 | -31,770,617 | 7.32% | 7,442,826,242 |
| 2017-04-26 | 2017-04-24 | 7.740 | 976,464,916 | -13,094,786 | 7.57% | 7,557,901,954 |
| 2017-04-25 | 2017-04-21 | 7.632 | 989,559,702 | -11,570,203 | 7.67% | 7,552,666,399 |
| 2017-04-24 | 2017-04-20 | 7.540 | 1,001,129,905 | -7,798,384 | 7.76% | 7,548,543,103 |
| 2017-04-21 | 2017-04-19 | 7.463 | 1,008,928,289 | -5,177,477 | 7.82% | 7,529,717,152 |
| 2017-04-20 | 2017-04-18 | 7.463 | 1,014,105,766 | -1,895,657 | 7.86% | 7,568,357,101 |
| 2017-04-19 | 2017-04-13 | 7.525 | 1,016,001,423 | -5,015,011 | 7.87% | 7,645,040,669 |
| 2017-04-18 | 2017-04-12 | 7.509 | 1,021,016,434 | -5,976,162 | 7.91% | 7,667,065,600 |
| 2017-04-13 | 2017-04-11 | 7.494 | 1,026,992,596 | -1,601,918 | 7.96% | 7,696,138,923 |
| 2017-04-12 | 2017-04-10 | 7.525 | 1,028,594,514 | -2,151,704 | 7.97% | 7,739,799,092 |
| 2017-04-11 | 2017-04-07 | 7.555 | 1,030,746,218 | -15,292,631 | 7.99% | 7,787,711,721 |
| 2017-04-10 | 2017-04-06 | 7.463 | 1,046,038,849 | -162,466 | 8.11% | 7,806,676,400 |
| 2017-04-07 | 2017-04-05 | 7.448 | 1,046,201,315 | -19,583,043 | 8.11% | 7,791,790,157 |
| 2017-04-06 | 2017-04-03 | 7.386 | 1,065,784,358 | -344,428 | 8.26% | 7,872,038,403 |
| 2017-03-31 | 2017-03-29 | 7.417 | 1,066,128,786 | -6,443,415 | 8.26% | 7,907,393,159 |
| 2017-03-28 | 2017-03-24 | 7.417 | 1,072,572,201 | -11,048 | 8.31% | 7,955,183,460 |
| 2017-03-27 | 2017-03-23 | 7.402 | 1,072,583,249 | -4,016,168 | 8.31% | 7,938,760,702 |
| 2017-03-23 | 2017-03-21 | 7.494 | 1,076,599,417 | -11,145,190 | 8.34% | 8,067,885,503 |
| 2017-03-21 | 2017-03-17 | 7.448 | 1,087,744,607 | -451,657 | 8.43% | 8,101,191,999 |
| 2017-03-17 | 2017-03-15 | 7.402 | 1,088,196,264 | -92,930 | 8.43% | 8,054,320,953 |
| 2017-03-15 | 2017-03-13 | 7.402 | 1,088,289,194 | -2,956,888 | 8.43% | 8,055,008,778 |
| 2017-03-14 | 2017-03-10 | 7.386 | 1,091,246,082 | -129,973 | 8.46% | 8,060,102,403 |
| 2017-03-10 | 2017-03-08 | 7.525 | 1,091,376,055 | -4,148,740 | 8.46% | 8,212,207,323 |
| 2017-03-09 | 2017-03-07 | 7.571 | 1,095,524,795 | -6,605,881 | 8.49% | 8,293,998,240 |
| 2017-03-08 | 2017-03-06 | 7.478 | 1,102,130,676 | -1,384,213 | 8.54% | 8,242,253,819 |
| 2017-03-07 | 2017-03-03 | 7.402 | 1,103,514,889 | -107,228 | 8.55% | 8,167,702,267 |
| 2017-03-06 | 2017-03-02 | 7.386 | 1,103,622,117 | -1,299,731 | 8.55% | 8,151,513,599 |
| 2017-02-15 | 2017-02-13 | 7.155 | 1,104,921,848 | +1,300 | 8.56% | 7,906,078,801 |
| 2017-01-12 | 2017-01-10 | 6.617 | 1,104,920,548 | -64,987 | 8.56% | 7,310,988,999 |
| 2016-12-21 | 2016-12-19 | 6.340 | 1,104,985,535 | -64,986 | 8.56% | 7,005,359,602 |
| 2016-12-08 | 2016-12-06 | 6.617 | 1,105,050,521 | -45,491 | 8.56% | 7,311,848,999 |
| 2016-11-30 | 2016-11-28 | 6.632 | 1,105,096,012 | +25,995 | 8.56% | 7,329,155,002 |
| 2016-11-14 | 2016-11-10 | 6.540 | 1,105,070,017 | +58,488 | 8.56% | 7,226,954,999 |
| 2016-11-11 | 2016-11-09 | 6.509 | 1,105,011,529 | +57,838 | 8.56% | 7,192,565,099 |
| 2016-11-08 | 2016-11-04 | 6.694 | 1,104,953,691 | +59,138 | 8.56% | 7,396,222,349 |
| 2016-10-14 | 2016-10-12 | 7.325 | 1,104,894,553 | +148,858,154 | 8.72% | 8,092,904,397 |
| 2016-10-05 | 2016-10-03 | 7.402 | 956,036,399 | -1,299,730 | 7.54% | 7,076,135,303 |
| 2016-10-03 | 2016-09-29 | 7.340 | 957,336,129 | -324,933 | 7.55% | 7,026,830,098 |
| 2016-09-30 | 2016-09-28 | 7.340 | 957,661,062 | 7.55% | 7,029,215,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy