History of CCASS shareholding
Participant: MING HON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.440 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.460 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.440 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.490 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.520 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.720 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.740 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.830 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.770 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.730 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.440 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.550 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.540 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.520 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.590 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.610 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.560 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.560 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.530 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.550 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.660 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.740 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.780 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.860 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.810 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.830 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.870 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.790 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.860 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.820 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.690 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.540 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.520 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.600 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.570 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.480 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.460 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.370 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.420 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.260 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.250 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.180 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.110 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.110 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.120 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.110 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.090 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.080 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.060 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.160 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.060 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.990 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.950 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.870 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.780 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.780 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.790 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.760 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.780 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.840 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.770 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.790 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.996 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.944 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.893 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.944 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.914 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.750 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.698 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.575 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.637 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.647 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.944 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.027 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.955 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.934 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.098 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.221 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.334 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.365 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.416 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.396 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.427 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.468 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.447 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.386 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.314 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.232 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.211 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.211 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.242 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.221 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.232 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.139 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.109 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.129 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.139 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.037 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.098 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.088 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.027 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.057 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.078 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.037 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.883 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.862 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.903 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.770 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.770 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.688 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.739 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.719 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.709 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.678 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.760 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.791 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.791 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.657 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.739 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.637 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.657 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.688 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.606 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.565 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.544 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.555 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.596 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.668 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.668 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.637 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.626 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.626 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.698 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.606 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.960 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.801 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.811 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.801 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.758 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.748 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.716 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.811 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.737 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.790 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.833 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.716 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.716 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.769 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.780 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.695 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.684 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.737 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.801 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.780 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.801 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.801 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.854 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.854 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.865 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.886 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.790 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.758 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.758 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.737 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.811 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.865 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.928 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.790 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.854 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.780 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.801 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.748 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.801 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.896 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.928 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.992 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.960 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.992 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.928 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.960 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.088 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.013 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.077 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.960 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.088 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.013 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.907 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.077 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.597 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.576 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.438 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.587 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.939 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.886 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.034 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.801 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.801 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.588 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.557 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.472 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.493 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.387 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.344 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.249 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.195 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.291 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.280 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.291 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.344 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.323 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.397 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.450 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.557 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.684 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.748 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.726 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.663 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.641 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.620 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.641 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.652 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.567 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.514 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.418 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.440 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.408 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.387 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.408 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.397 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.323 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.355 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.461 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.429 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.440 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.418 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.472 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.429 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.493 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.557 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.482 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.365 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.333 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.503 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.450 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.503 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.588 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.641 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.535 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.472 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.461 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.503 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.493 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.620 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.567 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.167 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.190 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.145 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.122 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.111 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.088 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.043 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.133 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.077 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.873 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.873 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.884 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.929 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.963 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.077 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.179 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.088 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.065 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.065 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.054 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.997 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.054 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.111 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.190 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.224 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.133 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.156 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.201 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.167 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.167 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.179 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.167 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.975 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.020 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.065 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.771 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.691 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.737 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.703 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.725 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.623 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.635 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.533 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.646 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.601 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.623 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.612 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.589 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.578 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.499 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.442 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.397 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.329 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.487 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.601 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.499 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.465 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.374 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.453 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.476 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.635 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.646 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.669 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.623 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.589 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.669 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.578 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.601 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.657 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.635 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.703 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.714 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.827 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.748 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.748 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.703 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.680 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.612 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.703 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.714 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.680 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.714 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.748 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.737 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.805 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.839 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.793 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.669 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.589 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.657 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.555 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.521 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.419 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.476 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.499 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.329 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.272 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.272 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.249 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.249 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.329 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.249 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.295 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.159 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.989 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.819 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.876 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.876 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.830 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.944 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.989 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.000 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.000 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.978 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.034 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.125 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.215 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.136 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.136 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.136 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.227 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.227 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.125 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.113 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.136 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.057 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.068 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.113 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.136 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.034 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.000 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.102 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.966 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.046 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.012 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.978 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.898 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.932 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.932 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.932 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.910 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.034 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.068 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.079 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.159 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.113 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.102 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.091 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.012 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.102 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.181 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.012 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.012 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.034 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.102 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.091 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.102 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.204 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.170 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.136 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.079 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.046 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.023 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.306 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.295 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.227 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.238 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.261 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.340 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.487 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.465 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.397 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.521 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.544 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.385 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.374 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.329 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.363 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.329 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.306 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.329 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.487 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.385 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.431 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.442 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.499 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.567 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.521 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.487 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.453 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.442 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.453 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.419 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.363 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.385 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.419 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.442 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.465 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.465 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.601 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.385 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.521 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.555 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.510 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.487 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.510 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.487 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.487 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.419 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.510 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.533 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.533 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.657 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.680 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.827 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.895 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.884 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.907 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.975 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.065 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.952 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.975 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.258 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.417 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.394 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.190 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.111 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.235 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.986 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.099 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.031 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.031 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.077 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.201 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.201 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.065 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.963 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.941 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.907 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.997 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.088 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.855 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.855 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.795 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.819 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.891 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.891 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.747 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.855 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.927 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.975 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.047 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.059 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.071 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.095 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.228 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.288 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.420 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.312 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.240 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.119 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.083 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.023 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.927 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.915 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.963 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.975 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.903 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.011 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.011 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.131 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.131 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.216 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.095 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.252 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.204 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.047 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.204 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.240 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.456 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.660 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.480 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.432 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.071 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.168 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.131 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.047 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.095 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.168 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.023 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.071 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.095 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.095 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.131 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.047 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.903 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.903 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.855 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.819 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.699 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.699 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.651 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.602 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.903 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.807 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.747 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.723 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.783 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.071 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.963 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.939 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.975 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.095 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.011 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.999 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.819 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.975 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.807 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.963 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.047 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.168 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.999 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.071 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.903 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.807 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.663 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.783 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.831 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.915 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.963 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.047 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.083 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.927 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.927 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.927 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.999 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.975 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.975 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.011 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.204 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.228 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.156 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.288 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.360 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.480 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.408 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.492 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.636 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.624 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.540 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.480 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.468 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.348 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.456 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.588 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.480 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.432 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.408 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.336 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.228 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.216 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.168 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.963 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.831 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.855 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.927 | 0 | -18,299 | ||
| 2022-12-29 | 2022-12-23 | 5.627 | 18,299 | +6,654 | 0.00% | 102,960 |
| 2022-12-28 | 2022-12-22 | 5.699 | 11,645 | +5,823 | 0.00% | 66,361 |
| 2022-12-23 | 2022-12-21 | 5.687 | 5,822 | -11,645 | 0.00% | 33,108 |
| 2022-12-22 | 2022-12-20 | 5.651 | 17,467 | +11,645 | 0.00% | 98,698 |
| 2022-12-21 | 2022-12-19 | 5.687 | 5,822 | +5,822 | 0.00% | 33,108 |
| 2022-12-13 | 2022-12-09 | 5.879 | 0 | -8,318 | ||
| 2022-12-08 | 2022-12-06 | 5.687 | 8,318 | +8,318 | 0.00% | 47,301 |
| 2022-11-25 | 2022-11-23 | 5.374 | 0 | -8,318 | ||
| 2022-11-09 | 2022-11-07 | 4.989 | 8,318 | -8,317 | 0.00% | 41,501 |
| 2022-11-08 | 2022-11-04 | 4.761 | 16,635 | -14,141 | 0.00% | 79,198 |
| 2022-11-07 | 2022-11-03 | 4.508 | 30,776 | +7,486 | 0.00% | 138,751 |
| 2022-10-18 | 2022-10-14 | 4.881 | 23,290 | -6,654 | 0.00% | 113,681 |
| 2022-10-17 | 2022-10-13 | 4.857 | 29,944 | +9,981 | 0.00% | 145,441 |
| 2022-10-14 | 2022-10-12 | 5.025 | 19,963 | -6,654 | 0.00% | 100,322 |
| 2022-10-13 | 2022-10-11 | 5.013 | 26,617 | +6,654 | 0.00% | 133,441 |
| 2022-10-12 | 2022-10-10 | 5.122 | 19,963 | -6,654 | 0.00% | 102,242 |
| 2022-10-06 | 2022-10-03 | 4.953 | 26,617 | +20,795 | 0.00% | 131,841 |
| 2022-10-03 | 2022-09-29 | 5.542 | 5,822 | +5,822 | 0.00% | 32,268 |
| 2022-09-14 | 2022-09-09 | 5.759 | 0 | -5,822 | ||
| 2022-09-13 | 2022-09-08 | 5.578 | 5,822 | +5,822 | 0.00% | 32,478 |
| 2022-09-09 | 2022-09-07 | 5.590 | 0 | -12,477 | ||
| 2022-09-08 | 2022-09-06 | 5.602 | 12,477 | -5,822 | 0.00% | 69,902 |
| 2022-09-07 | 2022-09-05 | 5.578 | 18,299 | -7,486 | 0.00% | 102,080 |
| 2022-09-05 | 2022-09-01 | 5.663 | 25,785 | -5,822 | 0.00% | 146,010 |
| 2022-09-02 | 2022-08-31 | 5.651 | 31,607 | -5,823 | 0.00% | 178,597 |
| 2022-08-31 | 2022-08-29 | 5.639 | 37,430 | +5,823 | 0.00% | 211,051 |
| 2022-08-29 | 2022-08-25 | 5.711 | 31,607 | -5,823 | 0.00% | 180,497 |
| 2022-08-26 | 2022-08-24 | 5.590 | 37,430 | -14,140 | 0.00% | 209,251 |
| 2022-08-25 | 2022-08-23 | 5.518 | 51,570 | +25,785 | 0.00% | 284,580 |
| 2022-08-23 | 2022-08-19 | 5.783 | 25,785 | -5,822 | 0.00% | 149,110 |
| 2022-08-22 | 2022-08-18 | 5.795 | 31,607 | +5,822 | 0.00% | 183,157 |
| 2022-08-17 | 2022-08-15 | 5.903 | 25,785 | +7,486 | 0.00% | 152,210 |
| 2022-08-16 | 2022-08-12 | 5.975 | 18,299 | -5,822 | 0.00% | 109,340 |
| 2022-08-10 | 2022-08-08 | 5.927 | 24,121 | +5,822 | 0.00% | 142,967 |
| 2022-08-01 | 2022-07-28 | 6.336 | 18,299 | +4,991 | 0.00% | 115,940 |
| 2022-07-14 | 2022-07-12 | 6.829 | 13,308 | -4,991 | 0.00% | 90,877 |
| 2022-07-13 | 2022-07-11 | 6.817 | 18,299 | +4,991 | 0.00% | 124,740 |
| 2022-07-12 | 2022-07-08 | 6.889 | 13,308 | +8,317 | 0.00% | 91,677 |
| 2022-07-08 | 2022-07-06 | 6.961 | 4,991 | +4,991 | 0.00% | 34,742 |
| 2022-07-07 | 2022-07-05 | 7.033 | 0 | -4,991 | ||
| 2022-07-06 | 2022-07-04 | 7.033 | 4,991 | +4,991 | 0.00% | 35,102 |
| 2022-06-09 | 2022-06-07 | 7.452 | 0 | -7,931 | ||
| 2022-06-06 | 2022-06-01 | 7.276 | 7,931 | +7,931 | 0.00% | 57,703 |
| 2021-06-03 | 2021-06-01 | 7.334 | 0 | -3,770 | ||
| 2021-05-27 | 2021-05-25 | 7.003 | 3,770 | +3,770 | 0.00% | 26,400 |
| 2021-05-03 | 2021-04-29 | 7.003 | 0 | -12,064 | ||
| 2021-04-30 | 2021-04-28 | 6.897 | 12,064 | +6,032 | 0.00% | 83,200 |
| 2021-04-29 | 2021-04-27 | 6.950 | 6,032 | +6,032 | 0.00% | 41,920 |
| 2021-02-09 | 2021-02-05 | 7.679 | 0 | -7,540 | ||
| 2021-02-08 | 2021-02-04 | 7.440 | 7,540 | +7,540 | 0.00% | 56,100 |
| 2020-11-27 | 2020-11-25 | 5.597 | 0 | -7,540 | ||
| 2020-11-26 | 2020-11-24 | 5.570 | 7,540 | +7,540 | 0.00% | 42,000 |
| 2020-11-19 | 2020-11-17 | 5.584 | 0 | -7,540 | ||
| 2020-11-17 | 2020-11-13 | 5.438 | 7,540 | +7,540 | 0.00% | 41,000 |
| 2020-11-11 | 2020-11-09 | 5.477 | 0 | -7,540 | ||
| 2020-11-09 | 2020-11-05 | 5.385 | 7,540 | +7,540 | 0.00% | 40,600 |
| 2020-10-19 | 2020-10-15 | 4.615 | 0 | -15,080 | ||
| 2020-10-16 | 2020-10-14 | 4.509 | 15,080 | -22,620 | 0.00% | 68,000 |
| 2020-10-15 | 2020-10-12 | 4.443 | 37,700 | -24,882 | 0.00% | 167,500 |
| 2020-10-14 | 2020-10-09 | 4.191 | 62,582 | +9,802 | 0.00% | 262,279 |
| 2020-10-06 | 2020-09-30 | 4.310 | 52,780 | -11,310 | 0.00% | 227,500 |
| 2020-10-05 | 2020-09-29 | 4.191 | 64,090 | +11,310 | 0.00% | 268,599 |
| 2020-09-30 | 2020-09-28 | 4.310 | 52,780 | -21,112 | 0.00% | 227,500 |
| 2020-09-29 | 2020-09-25 | 4.191 | 73,892 | -20,358 | 0.00% | 309,679 |
| 2020-09-28 | 2020-09-24 | 4.111 | 94,250 | -10,556 | 0.00% | 387,499 |
| 2020-09-25 | 2020-09-23 | 4.085 | 104,806 | +6,786 | 0.00% | 428,119 |
| 2020-09-23 | 2020-09-21 | 4.297 | 98,020 | +7,540 | 0.00% | 421,199 |
| 2020-09-22 | 2020-09-18 | 4.483 | 90,480 | +6,032 | 0.00% | 405,599 |
| 2020-09-18 | 2020-09-16 | 4.509 | 84,448 | +15,080 | 0.00% | 380,799 |
| 2020-09-16 | 2020-09-14 | 4.642 | 69,368 | -12,064 | 0.00% | 321,999 |
| 2020-09-15 | 2020-09-11 | 4.562 | 81,432 | +7,540 | 0.00% | 371,519 |
| 2020-09-14 | 2020-09-10 | 4.602 | 73,892 | +22,620 | 0.00% | 340,059 |
| 2020-09-11 | 2020-09-09 | 4.682 | 51,272 | +10,556 | 0.00% | 240,040 |
| 2020-09-10 | 2020-09-08 | 4.828 | 40,716 | -22,620 | 0.00% | 196,560 |
| 2020-09-09 | 2020-09-07 | 4.629 | 63,336 | -24,128 | 0.00% | 293,159 |
| 2020-09-02 | 2020-08-31 | 4.867 | 87,464 | +8,294 | 0.00% | 425,719 |
| 2020-09-01 | 2020-08-28 | 5.318 | 79,170 | +6,786 | 0.00% | 421,049 |
| 2020-08-31 | 2020-08-27 | 5.385 | 72,384 | +8,294 | 0.00% | 389,759 |
| 2020-08-28 | 2020-08-26 | 5.451 | 64,090 | +12,064 | 0.00% | 349,349 |
| 2020-08-27 | 2020-08-25 | 5.504 | 52,026 | +7,540 | 0.00% | 286,349 |
| 2020-08-26 | 2020-08-24 | 5.544 | 44,486 | +12,064 | 0.00% | 246,620 |
| 2020-08-25 | 2020-08-21 | 5.610 | 32,422 | -6,032 | 0.00% | 181,890 |
| 2020-08-24 | 2020-08-20 | 5.610 | 38,454 | +12,064 | 0.00% | 215,730 |
| 2020-08-21 | 2020-08-19 | 5.703 | 26,390 | +9,802 | 0.00% | 150,500 |
| 2020-08-20 | 2020-08-18 | 5.822 | 16,588 | -7,540 | 0.00% | 96,580 |
| 2020-08-19 | 2020-08-17 | 5.782 | 24,128 | -21,866 | 0.00% | 139,520 |
| 2020-08-18 | 2020-08-14 | 5.690 | 45,994 | +6,786 | 0.00% | 261,689 |
| 2020-08-13 | 2020-08-11 | 5.703 | 39,208 | -12,064 | 0.00% | 223,600 |
| 2020-08-11 | 2020-08-07 | 5.623 | 51,272 | +6,032 | 0.00% | 288,319 |
| 2020-08-10 | 2020-08-06 | 5.676 | 45,240 | +6,032 | 0.00% | 256,799 |
| 2020-08-07 | 2020-08-05 | 5.756 | 39,208 | +10,556 | 0.00% | 225,680 |
| 2020-08-06 | 2020-08-04 | 5.782 | 28,652 | -12,064 | 0.00% | 165,680 |
| 2020-08-04 | 2020-07-31 | 5.663 | 40,716 | +1,508 | 0.00% | 230,580 |
| 2020-08-03 | 2020-07-30 | 5.743 | 39,208 | +19,604 | 0.00% | 225,160 |
| 2020-07-31 | 2020-07-29 | 5.942 | 19,604 | -18,096 | 0.00% | 116,480 |
| 2020-07-30 | 2020-07-28 | 5.889 | 37,700 | +7,540 | 0.00% | 222,000 |
| 2020-07-29 | 2020-07-27 | 5.875 | 30,160 | -12,064 | 0.00% | 177,200 |
| 2020-07-27 | 2020-07-23 | 5.836 | 42,224 | +7,540 | 0.00% | 246,400 |
| 2020-07-24 | 2020-07-22 | 5.902 | 34,684 | -7,540 | 0.00% | 204,700 |
| 2020-07-23 | 2020-07-21 | 5.875 | 42,224 | +7,540 | 0.00% | 248,080 |
| 2020-07-20 | 2020-07-16 | 6.061 | 34,684 | -9,048 | 0.00% | 210,220 |
| 2020-07-17 | 2020-07-15 | 6.048 | 43,732 | +9,048 | 0.00% | 264,479 |
| 2020-07-16 | 2020-07-14 | 6.127 | 34,684 | +1,508 | 0.00% | 212,520 |
| 2020-07-15 | 2020-07-13 | 6.101 | 33,176 | -6,032 | 0.00% | 202,400 |
| 2020-07-14 | 2020-07-10 | 6.141 | 39,208 | +15,080 | 0.00% | 240,760 |
| 2020-07-13 | 2020-07-09 | 6.207 | 24,128 | +18,096 | 0.00% | 149,760 |
| 2020-07-10 | 2020-07-08 | 6.340 | 6,032 | -1,508 | 0.00% | 38,240 |
| 2020-07-08 | 2020-07-06 | 6.419 | 7,540 | -12,064 | 0.00% | 48,400 |
| 2020-07-07 | 2020-07-03 | 6.021 | 19,604 | -6,032 | 0.00% | 118,040 |
| 2020-07-06 | 2020-07-02 | 5.928 | 25,636 | -1,508 | 0.00% | 151,980 |
| 2020-07-03 | 2020-06-30 | 5.902 | 27,144 | +16,588 | 0.00% | 160,200 |
| 2020-07-02 | 2020-06-29 | 6.088 | 10,556 | -10,556 | 0.00% | 64,260 |
| 2020-06-30 | 2020-06-26 | 6.088 | 21,112 | -7,540 | 0.00% | 128,520 |
| 2020-06-29 | 2020-06-24 | 5.995 | 28,652 | +6,032 | 0.00% | 171,760 |
| 2020-06-17 | 2020-06-15 | 6.061 | 22,620 | +6,032 | 0.00% | 137,100 |
| 2020-06-16 | 2020-06-12 | 6.127 | 16,588 | +6,032 | 0.00% | 101,640 |
| 2020-06-15 | 2020-06-11 | 6.260 | 10,556 | +10,556 | 0.00% | 66,080 |
| 2020-05-12 | 2020-05-08 | 6.310 | 0 | -5,756 | ||
| 2020-05-11 | 2020-05-07 | 6.213 | 5,756 | -6,475 | 0.00% | 35,762 |
| 2020-05-08 | 2020-05-06 | 6.102 | 12,231 | -5,755 | 0.00% | 74,632 |
| 2020-05-06 | 2020-05-04 | 5.921 | 17,986 | +17,986 | 0.00% | 106,498 |
| 2020-04-29 | 2020-04-27 | 6.380 | 0 | -12,231 | ||
| 2020-04-28 | 2020-04-24 | 6.157 | 12,231 | +5,756 | 0.00% | 75,312 |
| 2020-04-27 | 2020-04-23 | 6.241 | 6,475 | +6,475 | 0.00% | 40,409 |
| 2020-03-02 | 2020-02-27 | 6.866 | 0 | -10,072 | ||
| 2020-02-28 | 2020-02-26 | 6.769 | 10,072 | +4,316 | 0.00% | 68,177 |
| 2020-02-26 | 2020-02-24 | 6.880 | 5,756 | +5,756 | 0.00% | 39,602 |
| 2020-02-21 | 2020-02-19 | 7.005 | 0 | -5,756 | ||
| 2020-02-20 | 2020-02-18 | 6.936 | 5,756 | +5,756 | 0.00% | 39,922 |
| 2019-08-30 | 2019-08-28 | 6.380 | 0 | -5,756 | ||
| 2019-08-29 | 2019-08-27 | 6.338 | 5,756 | +5,756 | 0.00% | 36,482 |
| 2019-08-15 | 2019-08-13 | 6.255 | 0 | -3,597 | ||
| 2019-08-12 | 2019-08-08 | 6.144 | 3,597 | -6,475 | 0.00% | 22,098 |
| 2019-08-08 | 2019-08-06 | 6.046 | 10,072 | +6,475 | 0.00% | 60,898 |
| 2019-06-12 | 2019-06-10 | 6.005 | 3,597 | -6,475 | 0.00% | 21,598 |
| 2019-06-11 | 2019-06-06 | 5.963 | 10,072 | +6,475 | 0.00% | 60,058 |
| 2019-06-04 | 2019-05-31 | 6.840 | 3,597 | +168 | 0.00% | 24,602 |
| 2019-05-23 | 2019-05-21 | 6.650 | 3,429 | -5,485 | 0.00% | 22,803 |
| 2019-05-22 | 2019-05-20 | 6.621 | 8,914 | -5,486 | 0.00% | 59,019 |
| 2019-05-20 | 2019-05-16 | 6.519 | 14,400 | +10,971 | 0.00% | 93,871 |
| 2019-05-17 | 2019-05-15 | 6.621 | 3,429 | -5,485 | 0.00% | 22,703 |
| 2019-05-16 | 2019-05-14 | 6.606 | 8,914 | +5,485 | 0.00% | 58,889 |
| 2019-04-30 | 2019-04-26 | 6.825 | 3,429 | -5,485 | 0.00% | 23,403 |
| 2019-04-26 | 2019-04-24 | 6.781 | 8,914 | +5,485 | 0.00% | 60,449 |
| 2019-04-18 | 2019-04-16 | 6.869 | 3,429 | -6,857 | 0.00% | 23,553 |
| 2019-04-17 | 2019-04-15 | 6.752 | 10,286 | -5,485 | 0.00% | 69,453 |
| 2019-04-11 | 2019-04-09 | 6.665 | 15,771 | +5,485 | 0.00% | 105,108 |
| 2019-04-08 | 2019-04-03 | 6.708 | 10,286 | -5,485 | 0.00% | 69,003 |
| 2019-03-27 | 2019-03-25 | 6.723 | 15,771 | +6,857 | 0.00% | 106,028 |
| 2019-03-26 | 2019-03-22 | 6.927 | 8,914 | +5,485 | 0.00% | 61,749 |
| 2019-02-14 | 2019-02-12 | 6.679 | 3,429 | -5,485 | 0.00% | 22,903 |
| 2019-02-13 | 2019-02-11 | 6.388 | 8,914 | +5,485 | 0.00% | 56,939 |
| 2019-01-28 | 2019-01-24 | 6.446 | 3,429 | -15,085 | 0.00% | 22,103 |
| 2019-01-23 | 2019-01-21 | 6.300 | 18,514 | -8,229 | 0.00% | 116,639 |
| 2019-01-21 | 2019-01-17 | 6.125 | 26,743 | +4,115 | 0.00% | 163,803 |
| 2019-01-18 | 2019-01-16 | 6.227 | 22,628 | -5,486 | 0.00% | 140,908 |
| 2019-01-17 | 2019-01-15 | 6.154 | 28,114 | -6,857 | 0.00% | 173,020 |
| 2019-01-16 | 2019-01-14 | 6.052 | 34,971 | +6,857 | 0.00% | 211,650 |
| 2019-01-15 | 2019-01-11 | 6.213 | 28,114 | -8,228 | 0.00% | 174,660 |
| 2019-01-14 | 2019-01-10 | 6.038 | 36,342 | +5,485 | 0.00% | 219,417 |
| 2019-01-11 | 2019-01-09 | 6.154 | 30,857 | -5,485 | 0.00% | 189,901 |
| 2019-01-07 | 2019-01-03 | 6.067 | 36,342 | -5,486 | 0.00% | 220,477 |
| 2018-12-28 | 2018-12-24 | 6.067 | 41,828 | +5,486 | 0.00% | 253,759 |
| 2018-12-27 | 2018-12-20 | 6.285 | 36,342 | +5,485 | 0.00% | 228,427 |
| 2018-12-20 | 2018-12-18 | 6.460 | 30,857 | +5,486 | 0.00% | 199,351 |
| 2018-12-19 | 2018-12-17 | 6.490 | 25,371 | +5,485 | 0.00% | 164,649 |
| 2018-12-17 | 2018-12-13 | 6.592 | 19,886 | -5,485 | 0.00% | 131,083 |
| 2018-12-14 | 2018-12-12 | 6.548 | 25,371 | +5,485 | 0.00% | 166,129 |
| 2018-12-07 | 2018-12-05 | 6.738 | 19,886 | +8,229 | 0.00% | 133,983 |
| 2018-12-06 | 2018-12-04 | 6.913 | 11,657 | +8,228 | 0.00% | 80,580 |
| 2018-12-05 | 2018-12-03 | 7.131 | 3,429 | -8,228 | 0.00% | 24,453 |
| 2018-12-04 | 2018-11-30 | 6.898 | 11,657 | -5,486 | 0.00% | 80,410 |
| 2018-11-28 | 2018-11-26 | 6.767 | 17,143 | -12,342 | 0.00% | 116,002 |
| 2018-11-27 | 2018-11-23 | 6.621 | 29,485 | +5,485 | 0.00% | 195,217 |
| 2018-11-26 | 2018-11-22 | 6.635 | 24,000 | +6,857 | 0.00% | 159,252 |
| 2018-11-23 | 2018-11-21 | 6.723 | 17,143 | -5,485 | 0.00% | 115,252 |
| 2018-11-21 | 2018-11-19 | 6.679 | 22,628 | +5,485 | 0.00% | 151,138 |
| 2018-11-19 | 2018-11-15 | 6.825 | 17,143 | -6,857 | 0.00% | 117,002 |
| 2018-11-16 | 2018-11-14 | 6.665 | 24,000 | +6,857 | 0.00% | 159,952 |
| 2018-11-15 | 2018-11-13 | 6.767 | 17,143 | +13,714 | 0.00% | 116,002 |
| 2018-10-23 | 2018-10-19 | 6.738 | 3,429 | -4,799 | 0.00% | 23,103 |
| 2018-10-22 | 2018-10-18 | 6.738 | 8,228 | +4,799 | 0.00% | 55,437 |
| 2018-09-13 | 2018-09-11 | 6.810 | 3,429 | -5,485 | 0.00% | 23,353 |
| 2018-09-12 | 2018-09-10 | 6.781 | 8,914 | +5,485 | 0.00% | 60,449 |
| 2018-09-11 | 2018-09-07 | 6.898 | 3,429 | -6,857 | 0.00% | 23,653 |
| 2018-09-10 | 2018-09-06 | 6.840 | 10,286 | -4,114 | 0.00% | 70,353 |
| 2018-09-07 | 2018-09-05 | 6.708 | 14,400 | +10,971 | 0.00% | 96,601 |
| 2018-09-06 | 2018-09-04 | 6.898 | 3,429 | -6,857 | 0.00% | 23,653 |
| 2018-09-05 | 2018-09-03 | 6.825 | 10,286 | -6,857 | 0.00% | 70,203 |
| 2018-09-04 | 2018-08-31 | 6.738 | 17,143 | +4,115 | 0.00% | 115,502 |
| 2018-09-03 | 2018-08-30 | 6.738 | 13,028 | -1,372 | 0.00% | 87,777 |
| 2018-08-31 | 2018-08-29 | 6.738 | 14,400 | +6,857 | 0.00% | 97,021 |
| 2018-08-30 | 2018-08-28 | 6.942 | 7,543 | -6,857 | 0.00% | 52,362 |
| 2018-08-29 | 2018-08-27 | 6.796 | 14,400 | -10,285 | 0.00% | 97,861 |
| 2018-08-28 | 2018-08-24 | 6.621 | 24,685 | +4,799 | 0.00% | 163,437 |
| 2018-08-27 | 2018-08-23 | 6.679 | 19,886 | +8,229 | 0.00% | 132,823 |
| 2018-08-24 | 2018-08-22 | 6.825 | 11,657 | -4,114 | 0.00% | 79,560 |
| 2018-08-22 | 2018-08-20 | 6.825 | 15,771 | -74,742 | 0.00% | 107,638 |
| 2018-08-17 | 2018-08-15 | 7.117 | 90,513 | +8,228 | 0.00% | 644,157 |
| 2018-08-16 | 2018-08-14 | 7.335 | 82,285 | -4,114 | 0.00% | 603,601 |
| 2018-08-15 | 2018-08-13 | 7.292 | 86,399 | +4,114 | 0.00% | 629,999 |
| 2018-08-07 | 2018-08-03 | 7.335 | 82,285 | -6,171 | 0.00% | 603,601 |
| 2018-08-06 | 2018-08-02 | 7.321 | 88,456 | +6,171 | 0.00% | 647,578 |
| 2018-07-24 | 2018-07-20 | 7.306 | 82,285 | -4,114 | 0.00% | 601,201 |
| 2018-07-23 | 2018-07-19 | 7.131 | 86,399 | +4,114 | 0.00% | 616,139 |
| 2018-07-18 | 2018-07-16 | 7.379 | 82,285 | -4,114 | 0.00% | 607,201 |
| 2018-07-17 | 2018-07-13 | 7.306 | 86,399 | -4,800 | 0.00% | 631,259 |
| 2018-07-13 | 2018-07-11 | 7.190 | 91,199 | +4,800 | 0.00% | 655,690 |
| 2018-07-12 | 2018-07-10 | 7.408 | 86,399 | -4,114 | 0.00% | 640,079 |
| 2018-07-03 | 2018-06-28 | 7.550 | 90,513 | +3,099 | 0.00% | 683,402 |
| 2018-06-29 | 2018-06-27 | 7.565 | 87,414 | +3,974 | 0.00% | 661,323 |
| 2018-06-28 | 2018-06-26 | 7.822 | 83,440 | +3,973 | 0.00% | 652,678 |
| 2018-06-06 | 2018-06-04 | 8.200 | 79,467 | -13,244 | 0.00% | 651,601 |
| 2018-06-05 | 2018-06-01 | 7.852 | 92,711 | +9,271 | 0.00% | 727,997 |
| 2018-06-04 | 2018-05-31 | 7.928 | 83,440 | +3,973 | 0.00% | 661,498 |
| 2018-02-23 | 2018-02-21 | 7.309 | 79,467 | -5,298 | 0.00% | 580,801 |
| 2018-02-22 | 2018-02-20 | 7.112 | 84,765 | +5,298 | 0.00% | 602,882 |
| 2018-02-21 | 2018-02-15 | 7.173 | 79,467 | -14,569 | 0.00% | 570,001 |
| 2018-02-14 | 2018-02-12 | 6.810 | 94,036 | -5,298 | 0.00% | 640,421 |
| 2018-02-09 | 2018-02-07 | 7.097 | 99,334 | +19,867 | 0.00% | 705,003 |
| 2018-02-05 | 2018-02-01 | 7.898 | 79,467 | +76,156 | 0.00% | 627,601 |
| 2018-01-31 | 2018-01-29 | 7.883 | 3,311 | -6,622 | 0.00% | 26,099 |
| 2018-01-30 | 2018-01-26 | 7.505 | 9,933 | -19,867 | 0.00% | 74,547 |
| 2018-01-29 | 2018-01-25 | 7.067 | 29,800 | +13,244 | 0.00% | 210,599 |
| 2018-01-25 | 2018-01-23 | 7.309 | 16,556 | -14,569 | 0.00% | 121,003 |
| 2018-01-22 | 2018-01-18 | 7.248 | 31,125 | -21,191 | 0.00% | 225,603 |
| 2018-01-19 | 2018-01-17 | 6.961 | 52,316 | -5,297 | 0.00% | 364,192 |
| 2018-01-18 | 2018-01-16 | 6.992 | 57,613 | -5,298 | 0.00% | 402,807 |
| 2018-01-10 | 2018-01-08 | 6.720 | 62,911 | -5,298 | 0.00% | 422,748 |
| 2018-01-09 | 2018-01-05 | 6.539 | 68,209 | -5,298 | 0.00% | 445,989 |
| 2018-01-04 | 2018-01-02 | 6.237 | 73,507 | -5,298 | 0.00% | 458,431 |
| 2018-01-03 | 2017-12-29 | 6.131 | 78,805 | +5,298 | 0.00% | 483,142 |
| 2018-01-02 | 2017-12-28 | 6.206 | 73,507 | -6,622 | 0.00% | 456,211 |
| 2017-12-28 | 2017-12-22 | 6.176 | 80,129 | -5,298 | 0.00% | 494,889 |
| 2017-12-27 | 2017-12-21 | 6.101 | 85,427 | +5,298 | 0.00% | 521,161 |
| 2017-12-22 | 2017-12-20 | 6.131 | 80,129 | -5,298 | 0.00% | 491,259 |
| 2017-12-19 | 2017-12-15 | 6.101 | 85,427 | +10,596 | 0.00% | 521,161 |
| 2017-12-18 | 2017-12-14 | 6.418 | 74,831 | +10,595 | 0.00% | 480,248 |
| 2017-12-15 | 2017-12-13 | 6.584 | 64,236 | -5,298 | 0.00% | 422,922 |
| 2017-12-13 | 2017-12-11 | 6.508 | 69,534 | +5,298 | 0.00% | 452,553 |
| 2017-12-12 | 2017-12-08 | 6.539 | 64,236 | -5,298 | 0.00% | 420,012 |
| 2017-12-11 | 2017-12-07 | 6.508 | 69,534 | +5,298 | 0.00% | 452,553 |
| 2017-12-01 | 2017-11-29 | 6.644 | 64,236 | +5,298 | 0.00% | 426,802 |
| 2017-11-28 | 2017-11-24 | 6.765 | 58,938 | -5,298 | 0.00% | 398,720 |
| 2017-11-27 | 2017-11-23 | 6.705 | 64,236 | +10,596 | 0.00% | 430,682 |
| 2017-11-23 | 2017-11-21 | 6.720 | 53,640 | -7,947 | 0.00% | 360,449 |
| 2017-11-22 | 2017-11-20 | 6.599 | 61,587 | +5,298 | 0.00% | 406,411 |
| 2017-11-21 | 2017-11-17 | 6.705 | 56,289 | -5,298 | 0.00% | 377,400 |
| 2017-11-20 | 2017-11-16 | 6.705 | 61,587 | -5,298 | 0.00% | 412,921 |
| 2017-11-17 | 2017-11-15 | 6.644 | 66,885 | +5,298 | 0.00% | 444,402 |
| 2017-11-16 | 2017-11-14 | 6.750 | 61,587 | +5,298 | 0.00% | 415,711 |
| 2017-11-13 | 2017-11-09 | 6.886 | 56,289 | +5,298 | 0.00% | 387,600 |
| 2017-11-10 | 2017-11-08 | 6.886 | 50,991 | +15,893 | 0.00% | 351,118 |
| 2017-11-02 | 2017-10-31 | 7.112 | 35,098 | -10,595 | 0.00% | 249,631 |
| 2017-10-31 | 2017-10-27 | 6.992 | 45,693 | -10,596 | 0.00% | 319,467 |
| 2017-10-30 | 2017-10-26 | 6.856 | 56,289 | -11,920 | 0.00% | 385,900 |
| 2017-10-26 | 2017-10-24 | 6.841 | 68,209 | +5,298 | 0.00% | 466,589 |
| 2017-10-25 | 2017-10-23 | 6.901 | 62,911 | +10,595 | 0.00% | 434,148 |
| 2017-10-24 | 2017-10-20 | 6.992 | 52,316 | -10,595 | 0.00% | 365,772 |
| 2017-10-23 | 2017-10-19 | 6.886 | 62,911 | +10,595 | 0.00% | 433,198 |
| 2017-10-17 | 2017-10-13 | 7.037 | 52,316 | +5,298 | 0.00% | 368,142 |
| 2017-10-16 | 2017-10-12 | 7.007 | 47,018 | +5,298 | 0.00% | 329,441 |
| 2017-10-13 | 2017-10-11 | 7.082 | 41,720 | -13,245 | 0.00% | 295,469 |
| 2017-10-12 | 2017-10-10 | 7.097 | 54,965 | -10,595 | 0.00% | 390,103 |
| 2017-10-06 | 2017-10-03 | 6.976 | 65,560 | -10,596 | 0.00% | 457,379 |
| 2017-10-03 | 2017-09-28 | 6.825 | 76,156 | +5,298 | 0.00% | 519,802 |
| 2017-09-27 | 2017-09-25 | 6.841 | 70,858 | +5,298 | 0.00% | 484,710 |
| 2017-09-25 | 2017-09-21 | 6.946 | 65,560 | +5,298 | 0.00% | 455,399 |
| 2017-09-19 | 2017-09-15 | 7.112 | 60,262 | -5,298 | 0.00% | 428,607 |
| 2017-09-18 | 2017-09-14 | 7.022 | 65,560 | +5,298 | 0.00% | 460,349 |
| 2017-09-15 | 2017-09-13 | 7.067 | 60,262 | +5,297 | 0.00% | 425,877 |
| 2017-09-12 | 2017-09-08 | 7.082 | 54,965 | -5,297 | 0.00% | 389,273 |
| 2017-09-07 | 2017-09-05 | 7.007 | 60,262 | +5,297 | 0.00% | 422,237 |
| 2017-08-30 | 2017-08-28 | 7.037 | 54,965 | -5,297 | 0.00% | 386,783 |
| 2017-08-18 | 2017-08-16 | 6.961 | 60,262 | -5,298 | 0.00% | 419,507 |
| 2017-08-17 | 2017-08-15 | 6.916 | 65,560 | -5,298 | 0.00% | 453,419 |
| 2017-08-14 | 2017-08-10 | 6.841 | 70,858 | +5,298 | 0.00% | 484,710 |
| 2017-08-10 | 2017-08-08 | 6.916 | 65,560 | +5,298 | 0.00% | 453,419 |
| 2017-08-09 | 2017-08-07 | 6.916 | 60,262 | +5,297 | 0.00% | 416,777 |
| 2017-08-04 | 2017-08-02 | 7.007 | 54,965 | -5,297 | 0.00% | 385,123 |
| 2017-08-01 | 2017-07-28 | 6.871 | 60,262 | +5,297 | 0.00% | 414,047 |
| 2017-07-28 | 2017-07-26 | 7.037 | 54,965 | +10,596 | 0.00% | 386,783 |
| 2017-07-26 | 2017-07-24 | 7.097 | 44,369 | +5,298 | 0.00% | 314,900 |
| 2017-07-14 | 2017-07-12 | 7.188 | 39,071 | -5,298 | 0.00% | 280,838 |
| 2017-07-13 | 2017-07-11 | 7.022 | 44,369 | -10,596 | 0.00% | 311,550 |
| 2017-07-11 | 2017-07-07 | 6.901 | 54,965 | +5,298 | 0.00% | 379,313 |
| 2017-07-07 | 2017-07-05 | 6.976 | 49,667 | -5,298 | 0.00% | 346,501 |
| 2017-07-06 | 2017-07-04 | 6.946 | 54,965 | -5,297 | 0.00% | 381,803 |
| 2017-07-05 | 2017-07-03 | 6.841 | 60,262 | -5,298 | 0.00% | 412,227 |
| 2017-06-30 | 2017-06-28 | 6.765 | 65,560 | +10,595 | 0.00% | 443,519 |
| 2017-06-28 | 2017-06-26 | 6.841 | 54,965 | -5,297 | 0.00% | 375,993 |
| 2017-06-27 | 2017-06-23 | 6.795 | 60,262 | +5,297 | 0.00% | 409,497 |
| 2017-06-26 | 2017-06-22 | 6.841 | 54,965 | -5,297 | 0.00% | 375,993 |
| 2017-06-22 | 2017-06-20 | 6.735 | 60,262 | +5,297 | 0.00% | 405,857 |
| 2017-06-21 | 2017-06-19 | 6.795 | 54,965 | -5,297 | 0.00% | 373,503 |
| 2017-06-20 | 2017-06-16 | 6.795 | 60,262 | -5,298 | 0.00% | 409,497 |
| 2017-06-19 | 2017-06-15 | 6.705 | 65,560 | +5,298 | 0.00% | 439,559 |
| 2017-06-16 | 2017-06-14 | 6.750 | 60,262 | +10,595 | 0.00% | 406,767 |
| 2017-06-15 | 2017-06-13 | 6.841 | 49,667 | -5,298 | 0.00% | 339,751 |
| 2017-06-13 | 2017-06-09 | 7.017 | 54,965 | +6,225 | 0.00% | 385,681 |
| 2017-06-09 | 2017-06-07 | 7.078 | 48,740 | +5,199 | 0.00% | 345,001 |
| 2017-06-08 | 2017-06-06 | 7.048 | 43,541 | -5,199 | 0.00% | 306,860 |
| 2017-06-07 | 2017-06-05 | 7.032 | 48,740 | +10,398 | 0.00% | 342,751 |
| 2017-06-06 | 2017-06-02 | 7.109 | 38,342 | +5,199 | 0.00% | 272,580 |
| 2017-06-05 | 2017-06-01 | 7.140 | 33,143 | +5,199 | 0.00% | 236,639 |
| 2017-05-31 | 2017-05-26 | 7.263 | 27,944 | -11,698 | 0.00% | 202,958 |
| 2017-05-29 | 2017-05-25 | 7.063 | 39,642 | -5,199 | 0.00% | 279,992 |
| 2017-05-26 | 2017-05-24 | 6.817 | 44,841 | +11,698 | 0.00% | 305,672 |
| 2017-05-18 | 2017-05-16 | 7.201 | 33,143 | +5,199 | 0.00% | 238,679 |
| 2017-05-12 | 2017-05-10 | 7.663 | 27,944 | +6,498 | 0.00% | 214,138 |
| 2017-05-11 | 2017-05-09 | 7.663 | 21,446 | -5,198 | 0.00% | 164,343 |
| 2017-05-10 | 2017-05-08 | 7.555 | 26,644 | -5,199 | 0.00% | 201,306 |
| 2017-05-09 | 2017-05-05 | 7.494 | 31,843 | +5,199 | 0.00% | 238,627 |
| 2017-05-08 | 2017-05-04 | 7.602 | 26,644 | +5,198 | 0.00% | 202,536 |
| 2017-05-05 | 2017-05-02 | 7.663 | 21,446 | +5,199 | 0.00% | 164,343 |
| 2017-05-04 | 2017-04-28 | 7.786 | 16,247 | -3,249 | 0.00% | 126,503 |
| 2017-04-28 | 2017-04-26 | 7.879 | 19,496 | -7,148 | 0.00% | 153,600 |
| 2017-04-27 | 2017-04-25 | 7.879 | 26,644 | +649 | 0.00% | 209,916 |
| 2017-04-26 | 2017-04-24 | 7.740 | 25,995 | +1,950 | 0.00% | 201,203 |
| 2017-04-25 | 2017-04-21 | 7.632 | 24,045 | -5,199 | 0.00% | 183,520 |
| 2017-04-20 | 2017-04-18 | 7.463 | 29,244 | +5,199 | 0.00% | 218,250 |
| 2017-04-11 | 2017-04-07 | 7.555 | 24,045 | -5,199 | 0.00% | 181,670 |
| 2017-04-10 | 2017-04-06 | 7.463 | 29,244 | +5,199 | 0.00% | 218,250 |
| 2017-04-07 | 2017-04-05 | 7.448 | 24,045 | -5,199 | 0.00% | 179,080 |
| 2017-04-05 | 2017-03-31 | 7.402 | 29,244 | +5,199 | 0.00% | 216,450 |
| 2017-03-31 | 2017-03-29 | 7.417 | 24,045 | -5,199 | 0.00% | 178,340 |
| 2017-03-30 | 2017-03-28 | 7.340 | 29,244 | +5,199 | 0.00% | 214,650 |
| 2017-03-16 | 2017-03-14 | 7.432 | 24,045 | +6,499 | 0.00% | 178,710 |
| 2017-03-08 | 2017-03-06 | 7.478 | 17,546 | -3,250 | 0.00% | 131,217 |
| 2017-02-21 | 2017-02-17 | 7.325 | 20,796 | -5,199 | 0.00% | 152,322 |
| 2017-02-16 | 2017-02-14 | 7.294 | 25,995 | -5,199 | 0.00% | 189,603 |
| 2017-02-15 | 2017-02-13 | 7.155 | 31,194 | +10,398 | 0.00% | 223,203 |
| 2017-02-06 | 2017-02-02 | 7.125 | 20,796 | -5,199 | 0.00% | 148,162 |
| 2017-02-02 | 2017-01-27 | 7.017 | 25,995 | +5,199 | 0.00% | 182,403 |
| 2017-01-16 | 2017-01-12 | 6.663 | 20,796 | -12,997 | 0.00% | 138,562 |
| 2017-01-13 | 2017-01-11 | 6.678 | 33,793 | -29,894 | 0.00% | 225,680 |
| 2017-01-10 | 2017-01-06 | 6.555 | 63,687 | +6,499 | 0.00% | 417,481 |
| 2017-01-09 | 2017-01-05 | 6.571 | 57,188 | -5,199 | 0.00% | 375,759 |
| 2017-01-06 | 2017-01-04 | 6.524 | 62,387 | -9,748 | 0.00% | 407,040 |
| 2017-01-05 | 2017-01-03 | 6.478 | 72,135 | -11,698 | 0.00% | 467,310 |
| 2017-01-04 | 2016-12-30 | 6.447 | 83,833 | -5,199 | 0.00% | 540,512 |
| 2017-01-03 | 2016-12-29 | 6.401 | 89,032 | +5,199 | 0.00% | 569,923 |
| 2016-12-20 | 2016-12-16 | 6.417 | 83,833 | +4,549 | 0.00% | 537,932 |
| 2016-12-19 | 2016-12-15 | 6.386 | 79,284 | +5,199 | 0.00% | 506,303 |
| 2016-12-16 | 2016-12-14 | 6.463 | 74,085 | +5,199 | 0.00% | 478,802 |
| 2016-12-14 | 2016-12-12 | 6.494 | 68,886 | +4,549 | 0.00% | 447,322 |
| 2016-12-13 | 2016-12-09 | 6.555 | 64,337 | +6,499 | 0.00% | 421,742 |
| 2016-12-12 | 2016-12-08 | 6.601 | 57,838 | +4,549 | 0.00% | 381,810 |
| 2016-12-08 | 2016-12-06 | 6.617 | 53,289 | +6,499 | 0.00% | 352,600 |
| 2016-12-05 | 2016-12-01 | 6.632 | 46,790 | -6,499 | 0.00% | 310,318 |
| 2016-12-01 | 2016-11-29 | 6.632 | 53,289 | -6,499 | 0.00% | 353,420 |
| 2016-11-17 | 2016-11-15 | 6.463 | 59,788 | +6,499 | 0.00% | 386,403 |
| 2016-11-16 | 2016-11-14 | 6.463 | 53,289 | -5,199 | 0.00% | 344,400 |
| 2016-11-15 | 2016-11-11 | 6.432 | 58,488 | +5,199 | 0.00% | 376,201 |
| 2016-11-14 | 2016-11-10 | 6.540 | 53,289 | -5,199 | 0.00% | 348,500 |
| 2016-11-11 | 2016-11-09 | 6.509 | 58,488 | +5,199 | 0.00% | 380,701 |
| 2016-11-10 | 2016-11-08 | 6.601 | 53,289 | +5,199 | 0.00% | 351,780 |
| 2016-11-09 | 2016-11-07 | 6.663 | 48,090 | +5,199 | 0.00% | 320,420 |
| 2016-11-07 | 2016-11-03 | 6.709 | 42,891 | -5,199 | 0.00% | 287,759 |
| 2016-11-04 | 2016-11-02 | 6.632 | 48,090 | -1,950 | 0.00% | 318,940 |
| 2016-11-03 | 2016-11-01 | 6.632 | 50,040 | -3,249 | 0.00% | 331,872 |
| 2016-11-02 | 2016-10-31 | 6.463 | 53,289 | -6,499 | 0.00% | 344,400 |
| 2016-11-01 | 2016-10-28 | 6.401 | 59,788 | +9,748 | 0.00% | 382,722 |
| 2016-10-31 | 2016-10-27 | 6.494 | 50,040 | +3,250 | 0.00% | 324,942 |
| 2016-10-28 | 2016-10-26 | 6.709 | 46,790 | +11,697 | 0.00% | 313,918 |
| 2016-10-27 | 2016-10-25 | 6.832 | 35,093 | +4,549 | 0.00% | 239,762 |
| 2016-10-26 | 2016-10-24 | 7.078 | 30,544 | +6,499 | 0.00% | 216,202 |
| 2016-10-12 | 2016-10-07 | 7.355 | 24,045 | +6,499 | 0.00% | 176,860 |
| 2016-10-11 | 2016-10-06 | 7.340 | 17,546 | +6,498 | 0.00% | 128,787 |
| 2016-10-05 | 2016-10-03 | 7.402 | 11,048 | +6,499 | 0.00% | 81,772 |
| 2016-09-30 | 2016-09-28 | 7.340 | 4,549 | 0.00% | 33,390 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy