History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.440 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.460 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.440 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.490 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.520 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.720 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.740 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.830 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.770 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.730 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.440 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.550 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.540 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.520 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.590 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.610 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.560 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.560 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.530 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.550 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.660 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.740 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.780 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.860 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.810 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.830 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.870 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.790 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.860 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.820 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.690 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.540 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.520 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.600 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.570 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.480 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.460 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.370 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.420 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.260 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.250 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.180 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.110 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.110 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.120 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.110 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.090 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.080 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.060 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.160 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.060 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.990 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.950 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.870 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.780 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.780 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.790 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.760 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.780 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.840 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.770 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.790 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.996 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.944 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.893 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.944 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.914 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.750 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.698 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.575 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.637 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.647 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.944 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.027 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.955 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.934 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.098 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.221 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.334 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.365 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.416 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.396 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.427 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.468 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.447 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.386 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.314 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.232 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.211 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.211 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.242 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.221 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.232 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.139 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.109 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.129 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.139 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.037 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.098 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.088 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.027 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.057 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.078 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.037 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.883 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.862 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.903 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.770 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.770 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.688 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.739 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.719 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.709 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.678 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.760 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.791 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.791 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.657 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.739 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.637 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.657 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.688 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.606 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.565 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.544 | 0 | -975 | ||
| 2025-01-10 | 2025-01-08 | 4.668 | 975 | -1,949 | 0.00% | 4,551 |
| 2024-12-27 | 2024-12-20 | 4.801 | 2,924 | +99 | 0.00% | 14,038 |
| 2024-07-03 | 2024-06-28 | 5.190 | 2,825 | +178 | 0.00% | 14,662 |
| 2023-07-05 | 2023-07-03 | 5.855 | 2,647 | -2,344 | 0.00% | 15,498 |
| 2022-08-10 | 2022-08-08 | 5.927 | 4,991 | -8,317 | 0.00% | 29,582 |
| 2022-08-08 | 2022-08-04 | 5.855 | 13,308 | +8,317 | 0.00% | 77,918 |
| 2022-07-05 | 2022-06-30 | 7.856 | 4,991 | -4,159 | 0.00% | 39,208 |
| 2022-07-04 | 2022-06-29 | 7.704 | 9,150 | +426 | 0.00% | 70,495 |
| 2022-06-30 | 2022-06-28 | 7.641 | 8,724 | -7,930 | 0.00% | 66,663 |
| 2022-06-27 | 2022-06-23 | 7.477 | 16,654 | -7,931 | 0.00% | 124,529 |
| 2022-06-01 | 2022-05-30 | 7.377 | 24,585 | -15,861 | 0.00% | 181,352 |
| 2022-05-25 | 2022-05-23 | 7.490 | 40,446 | +3,966 | 0.00% | 302,942 |
| 2022-05-18 | 2022-05-16 | 7.313 | 36,480 | +15,861 | 0.00% | 266,796 |
| 2022-02-22 | 2022-02-18 | 8.272 | 20,619 | -3,966 | 0.00% | 170,557 |
| 2022-02-17 | 2022-02-15 | 7.982 | 24,585 | -2,379 | 0.00% | 196,233 |
| 2022-01-11 | 2022-01-07 | 7.704 | 26,964 | -1,586 | 0.00% | 207,741 |
| 2021-12-23 | 2021-12-21 | 7.112 | 28,550 | -15,861 | 0.00% | 203,040 |
| 2021-12-22 | 2021-12-20 | 7.112 | 44,411 | +15,861 | 0.00% | 315,840 |
| 2021-12-16 | 2021-12-14 | 7.074 | 28,550 | +7,931 | 0.00% | 201,960 |
| 2021-11-23 | 2021-11-19 | 6.885 | 20,619 | -7,931 | 0.00% | 141,957 |
| 2021-11-22 | 2021-11-18 | 6.784 | 28,550 | +7,931 | 0.00% | 193,680 |
| 2021-11-03 | 2021-11-01 | 7.389 | 20,619 | -7,931 | 0.00% | 152,357 |
| 2021-10-26 | 2021-10-22 | 6.885 | 28,550 | -3,965 | 0.00% | 196,560 |
| 2021-10-19 | 2021-10-15 | 6.620 | 32,515 | -7,931 | 0.00% | 215,249 |
| 2021-10-18 | 2021-10-12 | 6.481 | 40,446 | +7,931 | 0.00% | 262,142 |
| 2021-09-17 | 2021-09-15 | 7.162 | 32,515 | -15,861 | 0.00% | 232,878 |
| 2021-09-16 | 2021-09-14 | 7.074 | 48,376 | +23,791 | 0.00% | 342,208 |
| 2021-09-13 | 2021-09-09 | 7.313 | 24,585 | -7,930 | 0.00% | 179,802 |
| 2021-09-09 | 2021-09-07 | 7.288 | 32,515 | -3,965 | 0.00% | 236,978 |
| 2021-08-26 | 2021-08-24 | 6.847 | 36,480 | +7,930 | 0.00% | 249,777 |
| 2021-08-13 | 2021-08-11 | 7.250 | 28,550 | -7,930 | 0.00% | 207,000 |
| 2021-07-14 | 2021-07-12 | 6.751 | 36,480 | +9,336 | 0.00% | 246,264 |
| 2021-06-25 | 2021-06-23 | 6.817 | 27,144 | +3,770 | 0.00% | 185,040 |
| 2021-06-24 | 2021-06-22 | 6.857 | 23,374 | +7,540 | 0.00% | 160,270 |
| 2021-06-01 | 2021-05-28 | 7.387 | 15,834 | -2,262 | 0.00% | 116,970 |
| 2021-05-26 | 2021-05-24 | 6.724 | 18,096 | +7,540 | 0.00% | 121,680 |
| 2021-03-03 | 2021-03-01 | 7.798 | 10,556 | -3,016 | 0.00% | 82,320 |
| 2021-03-02 | 2021-02-26 | 7.653 | 13,572 | +6,786 | 0.00% | 103,860 |
| 2021-02-09 | 2021-02-05 | 7.679 | 6,786 | -3,016 | 0.00% | 52,110 |
| 2021-02-02 | 2021-01-29 | 7.347 | 9,802 | -7,540 | 0.00% | 72,020 |
| 2021-02-01 | 2021-01-28 | 7.095 | 17,342 | +7,540 | 0.00% | 123,050 |
| 2021-01-29 | 2021-01-27 | 7.255 | 9,802 | -7,540 | 0.00% | 71,110 |
| 2021-01-25 | 2021-01-21 | 7.255 | 17,342 | +7,540 | 0.00% | 125,810 |
| 2021-01-19 | 2021-01-15 | 6.989 | 9,802 | -4,524 | 0.00% | 68,510 |
| 2021-01-14 | 2021-01-12 | 6.432 | 14,326 | -9,802 | 0.00% | 92,150 |
| 2021-01-13 | 2021-01-11 | 6.233 | 24,128 | -754 | 0.00% | 150,400 |
| 2020-12-11 | 2020-12-09 | 5.743 | 24,882 | -7,540 | 0.00% | 142,890 |
| 2020-10-16 | 2020-10-14 | 4.509 | 32,422 | -10,556 | 0.00% | 146,200 |
| 2020-10-12 | 2020-10-08 | 4.324 | 42,978 | +10,556 | 0.00% | 185,820 |
| 2020-06-02 | 2020-05-29 | 6.852 | 32,422 | +1,485 | 0.00% | 222,169 |
| 2019-06-24 | 2019-06-20 | 6.435 | 30,937 | +2,159 | 0.00% | 199,093 |
| 2019-06-13 | 2019-06-11 | 6.074 | 28,778 | -4,317 | 0.00% | 174,799 |
| 2019-06-05 | 2019-06-03 | 6.840 | 33,095 | +4,317 | 0.00% | 226,358 |
| 2019-06-04 | 2019-05-31 | 6.840 | 28,778 | +1,350 | 0.00% | 196,832 |
| 2019-02-19 | 2019-02-15 | 6.810 | 27,428 | -2,057 | 0.00% | 186,798 |
| 2019-01-24 | 2019-01-22 | 6.271 | 29,485 | -6,857 | 0.00% | 184,897 |
| 2019-01-23 | 2019-01-21 | 6.300 | 36,342 | -6,858 | 0.00% | 228,957 |
| 2019-01-22 | 2019-01-18 | 6.110 | 43,200 | +6,858 | 0.00% | 263,973 |
| 2019-01-17 | 2019-01-15 | 6.154 | 36,342 | +2,057 | 0.00% | 223,657 |
| 2019-01-14 | 2019-01-10 | 6.038 | 34,285 | +6,857 | 0.00% | 206,998 |
| 2018-11-16 | 2018-11-14 | 6.665 | 27,428 | -6,857 | 0.00% | 182,798 |
| 2018-11-15 | 2018-11-13 | 6.767 | 34,285 | +6,857 | 0.00% | 231,998 |
| 2018-07-03 | 2018-06-28 | 7.550 | 27,428 | +939 | 0.00% | 207,090 |
| 2018-01-31 | 2018-01-29 | 7.883 | 26,489 | -3,311 | 0.00% | 208,800 |
| 2018-01-30 | 2018-01-26 | 7.505 | 29,800 | +1,987 | 0.00% | 223,649 |
| 2018-01-23 | 2018-01-19 | 7.248 | 27,813 | -663 | 0.00% | 201,597 |
| 2018-01-22 | 2018-01-18 | 7.248 | 28,476 | -6,622 | 0.00% | 206,403 |
| 2017-06-13 | 2017-06-09 | 7.017 | 35,098 | +655 | 0.00% | 246,277 |
| 2017-05-31 | 2017-05-26 | 7.263 | 34,443 | -25,994 | 0.00% | 250,161 |
| 2017-05-22 | 2017-05-18 | 6.925 | 60,437 | +25,994 | 0.00% | 418,497 |
| 2017-03-08 | 2017-03-06 | 7.478 | 34,443 | -1,949 | 0.00% | 257,581 |
| 2017-03-07 | 2017-03-03 | 7.402 | 36,392 | -9,748 | 0.00% | 269,357 |
| 2017-02-14 | 2017-02-10 | 7.232 | 46,140 | -3,250 | 0.00% | 333,697 |
| 2017-02-01 | 2017-01-25 | 7.017 | 49,390 | -3,249 | 0.00% | 346,562 |
| 2017-01-25 | 2017-01-23 | 7.017 | 52,639 | -6,499 | 0.00% | 369,359 |
| 2017-01-23 | 2017-01-19 | 6.986 | 59,138 | +6,499 | 0.00% | 413,142 |
| 2017-01-20 | 2017-01-18 | 6.971 | 52,639 | -19,496 | 0.00% | 366,929 |
| 2017-01-18 | 2017-01-16 | 6.848 | 72,135 | -6,499 | 0.00% | 493,950 |
| 2016-12-30 | 2016-12-28 | 6.432 | 78,634 | +12,998 | 0.00% | 505,782 |
| 2016-11-24 | 2016-11-22 | 6.509 | 65,636 | -19,496 | 0.00% | 427,227 |
| 2016-11-07 | 2016-11-03 | 6.709 | 85,132 | -6,499 | 0.00% | 571,158 |
| 2016-10-31 | 2016-10-27 | 6.494 | 91,631 | +6,499 | 0.00% | 595,020 |
| 2016-10-28 | 2016-10-26 | 6.709 | 85,132 | +7,798 | 0.00% | 571,158 |
| 2016-10-26 | 2016-10-24 | 7.078 | 77,334 | +19,496 | 0.00% | 547,400 |
| 2016-10-19 | 2016-10-17 | 7.325 | 57,838 | +10,398 | 0.00% | 423,640 |
| 2016-10-12 | 2016-10-07 | 7.355 | 47,440 | +3,249 | 0.00% | 348,939 |
| 2016-10-11 | 2016-10-06 | 7.340 | 44,191 | +6,499 | 0.00% | 324,361 |
| 2016-10-04 | 2016-09-30 | 7.340 | 37,692 | +3,249 | 0.00% | 276,659 |
| 2016-09-30 | 2016-09-28 | 7.340 | 34,443 | 0.00% | 252,811 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy