History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.440 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.460 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.440 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.490 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.520 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.720 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.740 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.830 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.770 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.730 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.440 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.550 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.540 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.520 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.590 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.610 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.560 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.560 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.530 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.550 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.660 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.740 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.780 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.860 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.810 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.830 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.870 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.790 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.860 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.820 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.690 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.540 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.520 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.600 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.570 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.480 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.460 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.370 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.420 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.260 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.250 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.180 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.110 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.110 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.120 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.110 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.090 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.080 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.060 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.160 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.060 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.990 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.950 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.870 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.780 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.780 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.790 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.760 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.780 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.840 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.770 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.790 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.996 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.944 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.893 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.944 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.914 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.750 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.698 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.575 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.637 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.647 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.944 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.027 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.955 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.934 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.098 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.221 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.334 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.365 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.416 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.396 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.427 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.468 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.447 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.386 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.314 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.232 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.211 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.211 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.242 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.221 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.232 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.139 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.109 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.129 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.139 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.037 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.098 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.088 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.027 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.057 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.078 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.037 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.883 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.862 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.903 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.770 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.770 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.688 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.739 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.719 | 0 | -38,993 | ||
| 2025-01-21 | 2025-01-17 | 4.657 | 38,993 | -9,748 | 0.00% | 181,601 |
| 2025-01-20 | 2025-01-16 | 4.688 | 48,741 | -38,993 | 0.00% | 228,500 |
| 2025-01-15 | 2025-01-13 | 4.544 | 87,734 | -29,245 | 0.00% | 398,700 |
| 2024-12-27 | 2024-12-20 | 4.801 | 116,979 | +3,998 | 0.00% | 561,595 |
| 2024-07-03 | 2024-06-28 | 5.190 | 112,981 | +7,086 | 0.00% | 586,374 |
| 2023-08-08 | 2023-08-04 | 5.065 | 105,895 | -8,825 | 0.00% | 536,398 |
| 2023-08-07 | 2023-08-03 | 4.952 | 114,720 | +8,825 | 0.00% | 568,100 |
| 2023-07-05 | 2023-07-03 | 5.855 | 105,895 | +6,082 | 0.00% | 620,010 |
| 2023-06-28 | 2023-06-26 | 5.747 | 99,813 | +8,318 | 0.00% | 573,600 |
| 2023-05-08 | 2023-05-04 | 6.432 | 91,495 | -8,318 | 0.00% | 588,498 |
| 2023-04-24 | 2023-04-20 | 6.095 | 99,813 | +8,318 | 0.00% | 608,400 |
| 2023-04-04 | 2023-03-31 | 5.602 | 91,495 | +8,318 | 0.00% | 512,599 |
| 2023-01-11 | 2023-01-09 | 6.336 | 83,177 | -8,318 | 0.00% | 526,997 |
| 2022-07-19 | 2022-07-15 | 5.987 | 91,495 | -62,383 | 0.00% | 547,799 |
| 2022-07-18 | 2022-07-14 | 6.143 | 153,878 | +8,317 | 0.00% | 945,348 |
| 2022-07-04 | 2022-06-29 | 7.704 | 145,561 | +6,777 | 0.00% | 1,121,459 |
| 2022-06-01 | 2022-05-30 | 7.377 | 138,784 | +7,930 | 0.00% | 1,023,746 |
| 2022-05-18 | 2022-05-16 | 7.313 | 130,854 | +15,861 | 0.00% | 957,000 |
| 2022-04-07 | 2022-04-04 | 8.209 | 114,993 | +27,757 | 0.00% | 943,951 |
| 2022-04-06 | 2022-04-01 | 8.272 | 87,236 | +31,722 | 0.00% | 721,600 |
| 2022-02-07 | 2022-01-31 | 8.146 | 55,514 | -23,791 | 0.00% | 452,202 |
| 2022-01-27 | 2022-01-25 | 8.057 | 79,305 | -15,862 | 0.00% | 638,997 |
| 2022-01-19 | 2022-01-17 | 7.717 | 95,167 | -7,930 | 0.00% | 734,404 |
| 2022-01-18 | 2022-01-14 | 7.805 | 103,097 | -38,067 | 0.00% | 804,700 |
| 2022-01-17 | 2022-01-13 | 7.944 | 141,164 | -25,377 | 0.00% | 1,121,403 |
| 2022-01-14 | 2022-01-12 | 7.868 | 166,541 | -26,171 | 0.00% | 1,310,397 |
| 2022-01-10 | 2022-01-06 | 7.276 | 192,712 | +6,344 | 0.00% | 1,402,109 |
| 2022-01-06 | 2022-01-04 | 7.049 | 186,368 | -15,861 | 0.00% | 1,313,652 |
| 2022-01-05 | 2022-01-03 | 6.986 | 202,229 | -6,344 | 0.00% | 1,412,701 |
| 2021-12-22 | 2021-12-20 | 7.112 | 208,573 | +31,722 | 0.00% | 1,483,318 |
| 2021-12-20 | 2021-12-16 | 7.087 | 176,851 | +793 | 0.00% | 1,253,259 |
| 2021-12-16 | 2021-12-14 | 7.074 | 176,058 | +10,310 | 0.00% | 1,245,420 |
| 2021-12-14 | 2021-12-10 | 7.112 | 165,748 | -11,103 | 0.00% | 1,178,758 |
| 2021-12-13 | 2021-12-09 | 7.200 | 176,851 | -1,586 | 0.00% | 1,273,329 |
| 2021-12-10 | 2021-12-08 | 7.099 | 178,437 | +16,654 | 0.00% | 1,266,749 |
| 2021-12-09 | 2021-12-07 | 7.187 | 161,783 | +8,724 | 0.00% | 1,162,800 |
| 2021-12-08 | 2021-12-06 | 7.162 | 153,059 | -3,966 | 0.00% | 1,096,237 |
| 2021-12-07 | 2021-12-03 | 7.087 | 157,025 | -793 | 0.00% | 1,112,762 |
| 2021-12-02 | 2021-11-30 | 6.670 | 157,818 | +15,068 | 0.00% | 1,052,711 |
| 2021-11-23 | 2021-11-19 | 6.885 | 142,750 | -15,861 | 0.00% | 982,802 |
| 2021-11-22 | 2021-11-18 | 6.784 | 158,611 | +15,861 | 0.00% | 1,076,001 |
| 2021-11-19 | 2021-11-17 | 7.023 | 142,750 | -11,103 | 0.00% | 1,002,602 |
| 2021-11-18 | 2021-11-16 | 7.137 | 153,853 | -21,412 | 0.00% | 1,098,043 |
| 2021-11-15 | 2021-11-11 | 7.225 | 175,265 | -8,724 | 0.00% | 1,266,330 |
| 2021-11-12 | 2021-11-10 | 7.061 | 183,989 | +21,413 | 0.00% | 1,299,203 |
| 2021-11-11 | 2021-11-09 | 7.087 | 162,576 | +11,896 | 0.00% | 1,152,099 |
| 2021-11-05 | 2021-11-03 | 7.175 | 150,680 | +7,930 | 0.00% | 1,081,098 |
| 2021-11-04 | 2021-11-02 | 7.339 | 142,750 | -31,722 | 0.00% | 1,047,602 |
| 2021-10-22 | 2021-10-20 | 6.771 | 174,472 | -15,861 | 0.00% | 1,181,400 |
| 2021-10-21 | 2021-10-19 | 6.696 | 190,333 | -13,482 | 0.00% | 1,274,400 |
| 2021-10-19 | 2021-10-15 | 6.620 | 203,815 | -38,860 | 0.00% | 1,349,250 |
| 2021-10-12 | 2021-10-08 | 6.696 | 242,675 | -5,551 | 0.00% | 1,624,863 |
| 2021-10-07 | 2021-10-05 | 6.658 | 248,226 | +9,517 | 0.00% | 1,652,640 |
| 2021-10-06 | 2021-10-04 | 6.696 | 238,709 | +1,586 | 0.00% | 1,598,308 |
| 2021-10-05 | 2021-09-30 | 6.784 | 237,123 | +14,275 | 0.00% | 1,608,619 |
| 2021-09-29 | 2021-09-27 | 6.406 | 222,848 | +793 | 0.00% | 1,427,479 |
| 2021-09-28 | 2021-09-24 | 6.431 | 222,055 | +30,929 | 0.00% | 1,427,999 |
| 2021-09-24 | 2021-09-21 | 6.658 | 191,126 | -13,482 | 0.00% | 1,272,480 |
| 2021-09-17 | 2021-09-15 | 7.162 | 204,608 | -4,758 | 0.00% | 1,465,440 |
| 2021-09-16 | 2021-09-14 | 7.074 | 209,366 | +6,344 | 0.00% | 1,481,038 |
| 2021-09-13 | 2021-09-09 | 7.313 | 203,022 | +16,654 | 0.00% | 1,484,801 |
| 2021-09-08 | 2021-09-06 | 7.112 | 186,368 | -11,896 | 0.00% | 1,325,402 |
| 2021-09-06 | 2021-09-02 | 7.099 | 198,264 | +1,587 | 0.00% | 1,407,503 |
| 2021-09-02 | 2021-08-31 | 7.074 | 196,677 | -3,966 | 0.00% | 1,391,277 |
| 2021-09-01 | 2021-08-30 | 6.847 | 200,643 | +1,586 | 0.00% | 1,373,792 |
| 2021-08-31 | 2021-08-27 | 6.897 | 199,057 | -3,172 | 0.00% | 1,372,973 |
| 2021-08-30 | 2021-08-26 | 6.733 | 202,229 | -793 | 0.00% | 1,361,701 |
| 2021-08-27 | 2021-08-25 | 6.860 | 203,022 | -39,653 | 0.00% | 1,392,641 |
| 2021-08-26 | 2021-08-24 | 6.847 | 242,675 | +31,723 | 0.00% | 1,661,583 |
| 2021-08-24 | 2021-08-20 | 7.049 | 210,952 | -11,103 | 0.00% | 1,486,937 |
| 2021-08-23 | 2021-08-19 | 7.011 | 222,055 | +11,103 | 0.00% | 1,556,799 |
| 2021-08-20 | 2021-08-18 | 7.225 | 210,952 | -2,380 | 0.00% | 1,524,177 |
| 2021-08-19 | 2021-08-17 | 7.124 | 213,332 | +1,587 | 0.00% | 1,519,853 |
| 2021-08-18 | 2021-08-16 | 7.313 | 211,745 | -794 | 0.00% | 1,548,597 |
| 2021-08-17 | 2021-08-13 | 7.276 | 212,539 | -2,379 | 0.00% | 1,546,363 |
| 2021-08-16 | 2021-08-12 | 7.099 | 214,918 | +15,068 | 0.00% | 1,525,732 |
| 2021-08-12 | 2021-08-10 | 6.847 | 199,850 | +14,275 | 0.00% | 1,368,362 |
| 2021-08-09 | 2021-08-05 | 6.570 | 185,575 | -12,689 | 0.00% | 1,219,142 |
| 2021-08-02 | 2021-07-29 | 6.355 | 198,264 | +2,380 | 0.00% | 1,260,003 |
| 2021-07-30 | 2021-07-28 | 6.406 | 195,884 | +30,929 | 0.00% | 1,254,758 |
| 2021-07-29 | 2021-07-27 | 6.128 | 164,955 | -11,103 | 0.00% | 1,010,878 |
| 2021-07-28 | 2021-07-26 | 6.305 | 176,058 | +15,861 | 0.00% | 1,110,000 |
| 2021-07-27 | 2021-07-23 | 6.418 | 160,197 | -793 | 0.00% | 1,028,180 |
| 2021-07-23 | 2021-07-21 | 6.292 | 160,990 | +4,758 | 0.00% | 1,012,970 |
| 2021-07-22 | 2021-07-20 | 6.317 | 156,232 | +5,552 | 0.00% | 986,972 |
| 2021-07-16 | 2021-07-14 | 5.964 | 150,680 | +7,930 | 0.00% | 898,698 |
| 2021-07-14 | 2021-07-12 | 6.751 | 142,750 | -8,050 | 0.00% | 963,655 |
| 2021-07-13 | 2021-07-09 | 6.737 | 150,800 | +13,572 | 0.00% | 1,015,998 |
| 2021-07-07 | 2021-07-05 | 6.897 | 137,228 | -2,262 | 0.00% | 946,398 |
| 2021-05-24 | 2021-05-20 | 6.830 | 139,490 | -22,620 | 0.00% | 952,748 |
| 2021-05-21 | 2021-05-18 | 6.989 | 162,110 | +22,620 | 0.00% | 1,133,048 |
| 2021-05-05 | 2021-05-03 | 6.804 | 139,490 | -3,770 | 0.00% | 949,048 |
| 2021-05-04 | 2021-04-30 | 6.711 | 143,260 | +3,770 | 0.00% | 961,398 |
| 2021-04-09 | 2021-04-07 | 7.414 | 139,490 | +30,160 | 0.00% | 1,034,148 |
| 2021-03-26 | 2021-03-24 | 7.679 | 109,330 | -15,080 | 0.00% | 839,548 |
| 2021-03-25 | 2021-03-23 | 7.785 | 124,410 | +15,080 | 0.00% | 968,548 |
| 2021-03-24 | 2021-03-22 | 7.918 | 109,330 | -30,160 | 0.00% | 865,648 |
| 2021-03-23 | 2021-03-19 | 7.825 | 139,490 | +18,096 | 0.00% | 1,091,498 |
| 2021-03-22 | 2021-03-18 | 8.064 | 121,394 | +15,080 | 0.00% | 978,878 |
| 2021-03-12 | 2021-03-10 | 7.838 | 106,314 | -30,160 | 0.00% | 833,308 |
| 2021-03-11 | 2021-03-09 | 7.812 | 136,474 | +30,160 | 0.00% | 1,066,088 |
| 2021-03-09 | 2021-03-05 | 8.170 | 106,314 | +31,668 | 0.00% | 868,558 |
| 2021-03-08 | 2021-03-04 | 7.984 | 74,646 | +3,016 | 0.00% | 595,979 |
| 2021-03-03 | 2021-03-01 | 7.798 | 71,630 | -15,080 | 0.00% | 558,599 |
| 2021-03-02 | 2021-02-26 | 7.653 | 86,710 | +37,700 | 0.00% | 663,549 |
| 2021-02-24 | 2021-02-22 | 7.706 | 49,010 | +7,540 | 0.00% | 377,649 |
| 2021-02-16 | 2021-02-09 | 7.785 | 41,470 | +37,700 | 0.00% | 322,849 |
| 2021-02-02 | 2021-01-29 | 7.347 | 3,770 | -30,160 | 0.00% | 27,700 |
| 2021-02-01 | 2021-01-28 | 7.095 | 33,930 | +30,160 | 0.00% | 240,750 |
| 2021-01-12 | 2021-01-08 | 5.862 | 3,770 | -5,278 | 0.00% | 22,100 |
| 2021-01-11 | 2021-01-07 | 5.836 | 9,048 | +5,278 | 0.00% | 52,800 |
| 2020-09-03 | 2020-09-01 | 4.867 | 3,770 | -17,342 | 0.00% | 18,350 |
| 2020-08-03 | 2020-07-30 | 5.743 | 21,112 | +9,802 | 0.00% | 121,240 |
| 2020-07-20 | 2020-07-16 | 6.061 | 11,310 | -17,342 | 0.00% | 68,550 |
| 2020-06-17 | 2020-06-15 | 6.061 | 28,652 | +7,540 | 0.00% | 173,660 |
| 2020-06-16 | 2020-06-12 | 6.127 | 21,112 | -7,540 | 0.00% | 129,360 |
| 2020-06-02 | 2020-05-29 | 6.852 | 28,652 | +1,313 | 0.00% | 196,335 |
| 2020-06-01 | 2020-05-28 | 6.852 | 27,339 | -2,878 | 0.00% | 187,338 |
| 2020-05-11 | 2020-05-07 | 6.213 | 30,217 | -3,597 | 0.00% | 187,739 |
| 2020-05-06 | 2020-05-04 | 5.921 | 33,814 | +5,036 | 0.00% | 200,218 |
| 2020-04-27 | 2020-04-23 | 6.241 | 28,778 | +2,878 | 0.00% | 179,599 |
| 2020-03-27 | 2020-03-25 | 6.936 | 25,900 | +7,194 | 0.00% | 179,637 |
| 2020-03-26 | 2020-03-24 | 6.964 | 18,706 | +4,317 | 0.00% | 130,261 |
| 2020-02-19 | 2020-02-17 | 7.005 | 14,389 | +4,317 | 0.00% | 100,799 |
| 2019-11-12 | 2019-11-08 | 7.367 | 10,072 | -1,439 | 0.00% | 74,197 |
| 2019-11-08 | 2019-11-06 | 7.172 | 11,511 | -2,878 | 0.00% | 82,558 |
| 2019-06-04 | 2019-05-31 | 6.840 | 14,389 | +675 | 0.00% | 98,416 |
| 2019-03-29 | 2019-03-27 | 6.650 | 13,714 | +4,114 | 0.00% | 91,199 |
| 2019-03-06 | 2019-03-04 | 7.015 | 9,600 | -6,171 | 0.00% | 67,341 |
| 2019-02-14 | 2019-02-12 | 6.679 | 15,771 | -5,486 | 0.00% | 105,338 |
| 2019-01-03 | 2018-12-31 | 6.023 | 21,257 | +3,429 | 0.00% | 128,030 |
| 2018-12-28 | 2018-12-24 | 6.067 | 17,828 | +3,428 | 0.00% | 108,158 |
| 2018-12-06 | 2018-12-04 | 6.913 | 14,400 | +4,114 | 0.00% | 99,541 |
| 2018-11-15 | 2018-11-13 | 6.767 | 10,286 | +2,058 | 0.00% | 69,603 |
| 2018-08-31 | 2018-08-29 | 6.738 | 8,228 | +4,799 | 0.00% | 55,437 |
| 2018-07-03 | 2018-06-28 | 7.550 | 3,429 | +118 | 0.00% | 25,890 |
| 2018-06-11 | 2018-06-07 | 8.441 | 3,311 | -6,622 | 0.00% | 27,949 |
| 2018-05-16 | 2018-05-14 | 8.154 | 9,933 | -6,623 | 0.00% | 80,997 |
| 2018-05-14 | 2018-05-10 | 7.988 | 16,556 | +6,623 | 0.00% | 132,253 |
| 2018-05-04 | 2018-05-02 | 8.124 | 9,933 | +6,622 | 0.00% | 80,697 |
| 2018-03-14 | 2018-03-12 | 7.535 | 3,311 | -33,111 | 0.00% | 24,949 |
| 2018-02-22 | 2018-02-20 | 7.112 | 36,422 | -13,245 | 0.00% | 259,048 |
| 2018-02-21 | 2018-02-15 | 7.173 | 49,667 | +13,245 | 0.00% | 356,251 |
| 2018-02-08 | 2018-02-06 | 7.279 | 36,422 | -6,623 | 0.00% | 265,098 |
| 2018-02-05 | 2018-02-01 | 7.898 | 43,045 | +6,623 | 0.00% | 339,953 |
| 2018-02-02 | 2018-01-31 | 7.898 | 36,422 | -13,245 | 0.00% | 287,647 |
| 2018-02-01 | 2018-01-30 | 7.762 | 49,667 | +13,245 | 0.00% | 385,501 |
| 2018-01-31 | 2018-01-29 | 7.883 | 36,422 | -13,245 | 0.00% | 287,097 |
| 2018-01-30 | 2018-01-26 | 7.505 | 49,667 | +13,245 | 0.00% | 372,751 |
| 2018-01-17 | 2018-01-15 | 6.825 | 36,422 | -6,623 | 0.00% | 248,598 |
| 2018-01-05 | 2018-01-03 | 6.191 | 43,045 | -6,622 | 0.00% | 266,503 |
| 2017-12-28 | 2017-12-22 | 6.176 | 49,667 | +6,622 | 0.00% | 306,751 |
| 2017-12-19 | 2017-12-15 | 6.101 | 43,045 | +6,623 | 0.00% | 262,603 |
| 2017-10-31 | 2017-10-27 | 6.992 | 36,422 | -6,623 | 0.00% | 254,648 |
| 2017-07-19 | 2017-07-17 | 7.263 | 43,045 | -6,622 | 0.00% | 312,653 |
| 2017-06-30 | 2017-06-28 | 6.765 | 49,667 | +6,622 | 0.00% | 336,001 |
| 2017-06-13 | 2017-06-09 | 7.017 | 43,045 | +804 | 0.00% | 302,040 |
| 2017-06-02 | 2017-05-31 | 7.232 | 42,241 | -6,499 | 0.00% | 305,498 |
| 2017-05-18 | 2017-05-16 | 7.201 | 48,740 | +6,499 | 0.00% | 351,001 |
| 2017-04-27 | 2017-04-25 | 7.879 | 42,241 | -650 | 0.00% | 332,798 |
| 2017-04-07 | 2017-04-05 | 7.448 | 42,891 | -44,841 | 0.00% | 319,439 |
| 2017-04-06 | 2017-04-03 | 7.386 | 87,732 | +5,849 | 0.00% | 648,001 |
| 2017-03-30 | 2017-03-28 | 7.340 | 81,883 | -10,398 | 0.00% | 601,020 |
| 2017-03-29 | 2017-03-27 | 7.325 | 92,281 | +10,398 | 0.00% | 675,921 |
| 2017-03-23 | 2017-03-21 | 7.494 | 81,883 | -129,973 | 0.00% | 613,620 |
| 2017-03-22 | 2017-03-20 | 7.402 | 211,856 | +129,973 | 0.00% | 1,568,059 |
| 2017-03-07 | 2017-03-03 | 7.402 | 81,883 | -12,997 | 0.00% | 606,060 |
| 2017-02-23 | 2017-02-21 | 7.371 | 94,880 | -14,297 | 0.00% | 699,337 |
| 2017-02-16 | 2017-02-14 | 7.294 | 109,177 | -12,998 | 0.00% | 796,317 |
| 2017-02-06 | 2017-02-02 | 7.125 | 122,175 | +650 | 0.00% | 870,442 |
| 2017-01-13 | 2017-01-11 | 6.678 | 121,525 | -6,498 | 0.00% | 811,581 |
| 2017-01-10 | 2017-01-06 | 6.555 | 128,023 | -3,900 | 0.00% | 839,217 |
| 2016-12-30 | 2016-12-28 | 6.432 | 131,923 | -45,490 | 0.00% | 848,542 |
| 2016-11-16 | 2016-11-14 | 6.463 | 177,413 | +6,498 | 0.00% | 1,146,598 |
| 2016-11-15 | 2016-11-11 | 6.432 | 170,915 | +32,494 | 0.00% | 1,099,343 |
| 2016-11-10 | 2016-11-08 | 6.601 | 138,421 | -32,494 | 0.00% | 913,768 |
| 2016-11-09 | 2016-11-07 | 6.663 | 170,915 | +19,496 | 0.00% | 1,138,793 |
| 2016-11-04 | 2016-11-02 | 6.632 | 151,419 | +19,496 | 0.00% | 1,004,232 |
| 2016-11-03 | 2016-11-01 | 6.632 | 131,923 | +19,496 | 0.00% | 874,932 |
| 2016-11-02 | 2016-10-31 | 6.463 | 112,427 | +32,494 | 0.00% | 726,602 |
| 2016-10-31 | 2016-10-27 | 6.494 | 79,933 | +10,397 | 0.00% | 519,057 |
| 2016-10-24 | 2016-10-19 | 7.325 | 69,536 | -1,299 | 0.00% | 509,323 |
| 2016-10-18 | 2016-10-14 | 7.325 | 70,835 | +6,498 | 0.00% | 518,838 |
| 2016-10-13 | 2016-10-11 | 7.325 | 64,337 | -32,493 | 0.00% | 471,242 |
| 2016-10-12 | 2016-10-07 | 7.355 | 96,830 | +6,499 | 0.00% | 712,220 |
| 2016-10-11 | 2016-10-06 | 7.340 | 90,331 | +71,485 | 0.00% | 663,028 |
| 2016-10-05 | 2016-10-03 | 7.402 | 18,846 | -32,493 | 0.00% | 139,489 |
| 2016-10-04 | 2016-09-30 | 7.340 | 51,339 | +3,249 | 0.00% | 376,827 |
| 2016-09-30 | 2016-09-28 | 7.340 | 48,090 | 0.00% | 352,980 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy