History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 7,377,000 | +0 | 0.04% | 39,466,950 |
| 2025-10-13 | 2025-10-09 | 5.340 | 7,377,000 | +0 | 0.04% | 39,393,180 |
| 2025-10-10 | 2025-10-08 | 5.260 | 7,377,000 | +5,000 | 0.04% | 38,803,020 |
| 2025-09-30 | 2025-09-26 | 5.400 | 7,372,000 | -10,000 | 0.04% | 39,808,800 |
| 2025-09-29 | 2025-09-25 | 5.330 | 7,382,000 | +155,000 | 0.04% | 39,346,060 |
| 2025-09-25 | 2025-09-23 | 5.490 | 7,227,000 | +10,000 | 0.04% | 39,676,230 |
| 2025-09-24 | 2025-09-22 | 5.520 | 7,217,000 | +10,000 | 0.04% | 39,837,840 |
| 2025-09-23 | 2025-09-19 | 5.620 | 7,207,000 | +20,000 | 0.04% | 40,503,340 |
| 2025-09-22 | 2025-09-18 | 5.720 | 7,187,000 | +20,000 | 0.04% | 41,109,640 |
| 2025-09-18 | 2025-09-16 | 5.740 | 7,167,000 | +20,000 | 0.04% | 41,138,580 |
| 2025-09-12 | 2025-09-10 | 5.860 | 7,147,000 | -20,000 | 0.04% | 41,881,420 |
| 2025-09-11 | 2025-09-09 | 5.770 | 7,167,000 | -40,000 | 0.04% | 41,353,590 |
| 2025-09-09 | 2025-09-05 | 5.750 | 7,207,000 | -3,000 | 0.04% | 41,440,250 |
| 2025-09-08 | 2025-09-04 | 5.670 | 7,210,000 | -20,000 | 0.04% | 40,880,700 |
| 2025-09-05 | 2025-09-03 | 5.620 | 7,230,000 | +10,000 | 0.04% | 40,632,600 |
| 2025-09-04 | 2025-09-02 | 5.730 | 7,220,000 | -40,000 | 0.04% | 41,370,600 |
| 2025-09-02 | 2025-08-29 | 5.410 | 7,260,000 | -20,000 | 0.04% | 39,276,600 |
| 2025-08-29 | 2025-08-27 | 5.440 | 7,280,000 | +20,000 | 0.04% | 39,603,200 |
| 2025-08-28 | 2025-08-26 | 5.550 | 7,260,000 | -7,000 | 0.04% | 40,293,000 |
| 2025-08-26 | 2025-08-22 | 5.550 | 7,267,000 | +10,000 | 0.04% | 40,331,850 |
| 2025-08-21 | 2025-08-19 | 5.520 | 7,257,000 | +10,000 | 0.04% | 40,058,640 |
| 2025-08-19 | 2025-08-15 | 5.590 | 7,247,000 | +40,000 | 0.04% | 40,510,730 |
| 2025-08-18 | 2025-08-14 | 5.780 | 7,207,000 | -10,000 | 0.04% | 41,656,460 |
| 2025-08-15 | 2025-08-13 | 5.740 | 7,217,000 | -20,000 | 0.04% | 41,425,580 |
| 2025-08-12 | 2025-08-08 | 5.690 | 7,237,000 | +20,000 | 0.04% | 41,178,530 |
| 2025-08-07 | 2025-08-05 | 5.560 | 7,217,000 | -60,000 | 0.04% | 40,126,520 |
| 2025-08-06 | 2025-08-04 | 5.530 | 7,277,000 | +10,000 | 0.04% | 40,241,810 |
| 2025-08-05 | 2025-08-01 | 5.480 | 7,267,000 | -20,000 | 0.04% | 39,823,160 |
| 2025-08-04 | 2025-07-31 | 5.550 | 7,287,000 | -50,000 | 0.04% | 40,442,850 |
| 2025-08-01 | 2025-07-30 | 5.610 | 7,337,000 | +70,000 | 0.04% | 41,160,570 |
| 2025-07-29 | 2025-07-25 | 5.670 | 7,267,000 | -44,000 | 0.04% | 41,203,890 |
| 2025-07-28 | 2025-07-24 | 5.740 | 7,311,000 | +74,000 | 0.04% | 41,965,140 |
| 2025-07-24 | 2025-07-22 | 5.770 | 7,237,000 | -10,000 | 0.04% | 41,757,490 |
| 2025-07-23 | 2025-07-21 | 5.780 | 7,247,000 | +312,000 | 0.04% | 41,887,660 |
| 2025-07-22 | 2025-07-18 | 5.860 | 6,935,000 | -60,000 | 0.03% | 40,639,100 |
| 2025-07-21 | 2025-07-17 | 5.810 | 6,995,000 | +10,000 | 0.04% | 40,640,950 |
| 2025-07-16 | 2025-07-14 | 5.870 | 6,985,000 | +970,000 | 0.04% | 41,001,950 |
| 2025-07-15 | 2025-07-11 | 5.790 | 6,015,000 | -10,000 | 0.03% | 34,826,850 |
| 2025-07-14 | 2025-07-10 | 5.860 | 6,025,000 | -10,000 | 0.03% | 35,306,500 |
| 2025-07-10 | 2025-07-08 | 5.820 | 6,035,000 | -60,000 | 0.03% | 35,123,700 |
| 2025-07-09 | 2025-07-07 | 5.690 | 6,095,000 | +1,000,000 | 0.03% | 34,680,550 |
| 2025-07-08 | 2025-07-04 | 5.540 | 5,095,000 | +500,000 | 0.03% | 28,226,300 |
| 2025-07-07 | 2025-07-03 | 5.520 | 4,595,000 | -20,000 | 0.02% | 25,364,400 |
| 2025-07-04 | 2025-07-02 | 5.520 | 4,615,000 | +300,000 | 0.02% | 25,474,800 |
| 2025-07-03 | 2025-06-30 | 5.480 | 4,315,000 | +20,000 | 0.02% | 23,646,200 |
| 2025-07-02 | 2025-06-27 | 5.550 | 4,295,000 | -20,000 | 0.02% | 23,837,250 |
| 2025-06-27 | 2025-06-25 | 5.610 | 4,315,000 | -30,000 | 0.02% | 24,207,150 |
| 2025-06-26 | 2025-06-24 | 5.570 | 4,345,000 | -10,000 | 0.02% | 24,201,650 |
| 2025-06-20 | 2025-06-18 | 5.420 | 4,355,000 | +480,000 | 0.02% | 23,604,100 |
| 2025-06-18 | 2025-06-16 | 5.420 | 3,875,000 | -36,000 | 0.02% | 21,002,500 |
| 2025-06-13 | 2025-06-11 | 5.270 | 3,911,000 | -20,000 | 0.02% | 20,610,970 |
| 2025-06-12 | 2025-06-10 | 5.210 | 3,931,000 | -30,000 | 0.02% | 20,480,510 |
| 2025-06-11 | 2025-06-09 | 5.180 | 3,961,000 | -20,000 | 0.02% | 20,517,980 |
| 2025-06-05 | 2025-06-03 | 5.110 | 3,981,000 | -40,000 | 0.02% | 20,342,910 |
| 2025-06-04 | 2025-06-02 | 4.950 | 4,021,000 | +50,000 | 0.02% | 19,903,950 |
| 2025-05-30 | 2025-05-28 | 5.080 | 3,971,000 | -7,000 | 0.02% | 20,172,680 |
| 2025-05-29 | 2025-05-27 | 5.110 | 3,978,000 | -10,000 | 0.02% | 20,327,580 |
| 2025-05-26 | 2025-05-22 | 5.160 | 3,988,000 | -30,000 | 0.02% | 20,578,080 |
| 2025-05-23 | 2025-05-21 | 5.060 | 4,018,000 | -111,000 | 0.02% | 20,331,080 |
| 2025-05-22 | 2025-05-20 | 5.040 | 4,129,000 | +10,000 | 0.02% | 20,810,160 |
| 2025-05-19 | 2025-05-15 | 5.020 | 4,119,000 | +20,000 | 0.02% | 20,677,380 |
| 2025-05-16 | 2025-05-14 | 5.060 | 4,099,000 | -93,000 | 0.02% | 20,740,940 |
| 2025-05-15 | 2025-05-13 | 4.950 | 4,192,000 | -37,000 | 0.02% | 20,750,400 |
| 2025-05-14 | 2025-05-12 | 4.870 | 4,229,000 | +10,000 | 0.02% | 20,595,230 |
| 2025-05-09 | 2025-05-07 | 4.790 | 4,219,000 | -60,000 | 0.02% | 20,209,010 |
| 2025-05-08 | 2025-05-06 | 4.760 | 4,279,000 | +7,000 | 0.02% | 20,368,040 |
| 2025-05-06 | 2025-04-30 | 4.780 | 4,272,000 | +21,000 | 0.02% | 20,420,160 |
| 2025-05-02 | 2025-04-29 | 4.850 | 4,251,000 | -214,000 | 0.02% | 20,617,350 |
| 2025-04-30 | 2025-04-28 | 4.840 | 4,465,000 | -10,000 | 0.02% | 21,610,600 |
| 2025-04-25 | 2025-04-23 | 4.790 | 4,475,000 | +10,000 | 0.02% | 21,435,250 |
| 2025-04-23 | 2025-04-17 | 4.944 | 4,465,000 | +112,423 | 0.02% | 22,077,177 |
| 2025-04-22 | 2025-04-16 | 4.893 | 4,352,577 | +78,961 | 0.02% | 21,298,052 |
| 2025-04-17 | 2025-04-15 | 4.944 | 4,273,616 | -38,993 | 0.02% | 21,130,879 |
| 2025-04-15 | 2025-04-11 | 4.750 | 4,312,609 | +58,489 | 0.02% | 20,483,120 |
| 2025-04-14 | 2025-04-10 | 4.698 | 4,254,120 | -6,823 | 0.02% | 19,987,121 |
| 2025-04-11 | 2025-04-09 | 4.575 | 4,260,943 | -24,371 | 0.02% | 19,494,658 |
| 2025-04-10 | 2025-04-08 | 4.637 | 4,285,314 | +112,104 | 0.02% | 19,869,920 |
| 2025-04-09 | 2025-04-07 | 4.647 | 4,173,210 | -41,917 | 0.02% | 19,392,932 |
| 2025-04-07 | 2025-04-02 | 5.027 | 4,215,127 | +3,899 | 0.02% | 21,187,601 |
| 2025-04-03 | 2025-04-01 | 4.955 | 4,211,228 | +136,475 | 0.02% | 20,865,602 |
| 2025-04-02 | 2025-03-31 | 4.934 | 4,074,753 | +151,098 | 0.02% | 20,105,802 |
| 2025-04-01 | 2025-03-28 | 5.098 | 3,923,655 | +47,766 | 0.02% | 20,004,248 |
| 2025-03-31 | 2025-03-27 | 5.221 | 3,875,889 | +9,748 | 0.02% | 20,237,840 |
| 2025-03-28 | 2025-03-26 | 5.334 | 3,866,141 | -19,496 | 0.02% | 20,623,201 |
| 2025-03-27 | 2025-03-25 | 5.365 | 3,885,637 | -9,748 | 0.02% | 20,846,779 |
| 2025-03-26 | 2025-03-24 | 5.416 | 3,895,385 | -14,623 | 0.02% | 21,098,877 |
| 2025-03-25 | 2025-03-21 | 5.396 | 3,910,008 | -9,748 | 0.02% | 21,097,861 |
| 2025-03-24 | 2025-03-20 | 5.427 | 3,919,756 | +19,496 | 0.02% | 21,271,090 |
| 2025-03-21 | 2025-03-19 | 5.468 | 3,900,260 | +38,993 | 0.02% | 21,325,332 |
| 2025-03-20 | 2025-03-18 | 5.447 | 3,861,267 | -53,615 | 0.02% | 21,032,911 |
| 2025-03-19 | 2025-03-17 | 5.386 | 3,914,882 | -87,734 | 0.02% | 21,084,000 |
| 2025-03-18 | 2025-03-14 | 5.314 | 4,002,616 | -124,777 | 0.02% | 21,269,081 |
| 2025-03-17 | 2025-03-13 | 5.232 | 4,127,393 | -19,496 | 0.02% | 21,593,400 |
| 2025-03-14 | 2025-03-12 | 5.180 | 4,146,889 | +43,867 | 0.02% | 21,482,698 |
| 2025-03-13 | 2025-03-11 | 5.211 | 4,103,022 | -9,749 | 0.02% | 21,381,718 |
| 2025-03-12 | 2025-03-10 | 5.211 | 4,112,771 | +14,623 | 0.02% | 21,432,522 |
| 2025-03-11 | 2025-03-07 | 5.242 | 4,098,148 | -58,490 | 0.02% | 21,482,438 |
| 2025-03-10 | 2025-03-06 | 5.221 | 4,156,638 | -33,143 | 0.02% | 21,703,762 |
| 2025-03-07 | 2025-03-05 | 5.232 | 4,189,781 | -29,245 | 0.02% | 21,919,797 |
| 2025-03-06 | 2025-03-04 | 5.139 | 4,219,026 | -68,238 | 0.02% | 21,683,279 |
| 2025-03-05 | 2025-03-03 | 5.109 | 4,287,264 | +9,749 | 0.02% | 21,902,042 |
| 2025-03-04 | 2025-02-28 | 5.057 | 4,277,515 | -39,968 | 0.02% | 21,632,838 |
| 2025-03-03 | 2025-02-27 | 5.129 | 4,317,483 | -5,849 | 0.02% | 22,145,000 |
| 2025-02-28 | 2025-02-26 | 5.139 | 4,323,332 | -10,723 | 0.02% | 22,219,350 |
| 2025-02-27 | 2025-02-25 | 5.037 | 4,334,055 | -38,993 | 0.02% | 21,829,860 |
| 2025-02-26 | 2025-02-24 | 5.098 | 4,373,048 | +9,748 | 0.02% | 22,295,421 |
| 2025-02-25 | 2025-02-21 | 5.088 | 4,363,300 | +1,950 | 0.02% | 22,200,962 |
| 2025-02-24 | 2025-02-20 | 5.027 | 4,361,350 | -19,496 | 0.02% | 21,922,600 |
| 2025-02-21 | 2025-02-19 | 5.057 | 4,380,846 | +9,748 | 0.02% | 22,155,418 |
| 2025-02-20 | 2025-02-18 | 5.078 | 4,371,098 | -22,421 | 0.02% | 22,195,799 |
| 2025-02-19 | 2025-02-17 | 5.037 | 4,393,519 | -151,097 | 0.02% | 22,129,369 |
| 2025-02-18 | 2025-02-14 | 4.883 | 4,544,616 | +14,622 | 0.02% | 22,191,118 |
| 2025-02-17 | 2025-02-13 | 4.862 | 4,529,994 | -58,489 | 0.02% | 22,026,780 |
| 2025-02-14 | 2025-02-12 | 4.903 | 4,588,483 | -155,972 | 0.02% | 22,499,458 |
| 2025-02-13 | 2025-02-11 | 4.770 | 4,744,455 | -9,748 | 0.02% | 22,631,551 |
| 2025-02-12 | 2025-02-10 | 4.770 | 4,754,203 | -38,993 | 0.02% | 22,678,050 |
| 2025-02-11 | 2025-02-07 | 4.688 | 4,793,196 | +82,860 | 0.02% | 22,470,691 |
| 2025-02-07 | 2025-02-05 | 4.719 | 4,710,336 | +4,874 | 0.02% | 22,227,200 |
| 2025-02-06 | 2025-02-04 | 4.709 | 4,705,462 | +38,993 | 0.02% | 22,155,930 |
| 2025-02-05 | 2025-02-03 | 4.678 | 4,666,469 | +64,338 | 0.02% | 21,828,720 |
| 2025-02-04 | 2025-01-28 | 4.760 | 4,602,131 | -214,461 | 0.02% | 21,905,441 |
| 2025-02-03 | 2025-01-24 | 4.791 | 4,816,592 | -4,874 | 0.02% | 23,074,472 |
| 2025-01-27 | 2025-01-23 | 4.791 | 4,821,466 | -326,565 | 0.02% | 23,097,822 |
| 2025-01-23 | 2025-01-21 | 4.739 | 5,148,031 | +1,950 | 0.03% | 24,398,221 |
| 2025-01-21 | 2025-01-17 | 4.657 | 5,146,081 | -9,748 | 0.03% | 23,966,660 |
| 2025-01-20 | 2025-01-16 | 4.688 | 5,155,829 | +19,496 | 0.03% | 24,170,729 |
| 2025-01-16 | 2025-01-14 | 4.565 | 5,136,333 | +9,748 | 0.03% | 23,447,051 |
| 2025-01-15 | 2025-01-13 | 4.544 | 5,126,585 | +19,497 | 0.03% | 23,297,372 |
| 2025-01-13 | 2025-01-09 | 4.596 | 5,107,088 | +19,496 | 0.03% | 23,470,719 |
| 2025-01-09 | 2025-01-07 | 4.668 | 5,087,592 | -33,144 | 0.03% | 23,746,451 |
| 2025-01-08 | 2025-01-06 | 4.637 | 5,120,736 | -9,748 | 0.03% | 23,743,561 |
| 2025-01-07 | 2025-01-03 | 4.626 | 5,130,484 | -47,766 | 0.03% | 23,736,130 |
| 2025-01-06 | 2025-01-02 | 4.626 | 5,178,250 | +9,748 | 0.03% | 23,957,119 |
| 2025-01-03 | 2024-12-31 | 4.698 | 5,168,502 | +29,245 | 0.03% | 24,283,160 |
| 2025-01-02 | 2024-12-27 | 4.606 | 5,139,257 | +71,162 | 0.03% | 23,671,278 |
| 2024-12-30 | 2024-12-24 | 4.960 | 5,068,095 | +91,633 | 0.03% | 25,138,438 |
| 2024-12-27 | 2024-12-20 | 4.801 | 4,976,462 | +151,241 | 0.03% | 23,891,081 |
| 2024-12-23 | 2024-12-19 | 4.811 | 4,825,221 | +47,075 | 0.03% | 23,216,250 |
| 2024-12-20 | 2024-12-18 | 4.801 | 4,778,146 | -566,787 | 0.03% | 22,939,002 |
| 2024-12-19 | 2024-12-17 | 4.758 | 5,344,933 | +57,432 | 0.03% | 25,432,962 |
| 2024-12-18 | 2024-12-16 | 4.748 | 5,287,501 | +94,151 | 0.03% | 25,103,522 |
| 2024-12-17 | 2024-12-13 | 4.716 | 5,193,350 | +584,676 | 0.03% | 24,491,040 |
| 2024-12-16 | 2024-12-12 | 4.811 | 4,608,674 | +9,415 | 0.02% | 22,174,348 |
| 2024-12-10 | 2024-12-06 | 4.716 | 4,599,259 | +18,830 | 0.02% | 21,689,398 |
| 2024-12-09 | 2024-12-05 | 4.716 | 4,580,429 | +18,830 | 0.02% | 21,600,599 |
| 2024-12-06 | 2024-12-04 | 4.769 | 4,561,599 | +9,415 | 0.02% | 21,754,050 |
| 2024-12-03 | 2024-11-29 | 4.684 | 4,552,184 | +71,554 | 0.02% | 21,322,350 |
| 2024-12-02 | 2024-11-28 | 4.737 | 4,480,630 | +9,416 | 0.02% | 21,225,142 |
| 2024-11-26 | 2024-11-22 | 4.801 | 4,471,214 | +9,415 | 0.02% | 21,465,478 |
| 2024-11-25 | 2024-11-21 | 4.854 | 4,461,799 | -18,831 | 0.02% | 21,657,228 |
| 2024-11-22 | 2024-11-20 | 4.854 | 4,480,630 | -9,415 | 0.02% | 21,748,632 |
| 2024-11-20 | 2024-11-18 | 4.886 | 4,490,045 | -9,415 | 0.02% | 21,937,402 |
| 2024-11-15 | 2024-11-13 | 4.758 | 4,499,460 | +14,123 | 0.02% | 21,409,922 |
| 2024-11-14 | 2024-11-12 | 4.737 | 4,485,337 | +28,245 | 0.02% | 21,247,440 |
| 2024-11-12 | 2024-11-08 | 4.865 | 4,457,092 | +47,075 | 0.02% | 21,681,721 |
| 2024-11-11 | 2024-11-07 | 4.928 | 4,410,017 | +47,076 | 0.02% | 21,733,762 |
| 2024-11-08 | 2024-11-06 | 4.790 | 4,362,941 | +18,830 | 0.02% | 20,899,339 |
| 2024-11-04 | 2024-10-31 | 4.748 | 4,344,111 | +47,075 | 0.02% | 20,624,580 |
| 2024-11-01 | 2024-10-30 | 4.801 | 4,297,036 | +24,479 | 0.02% | 20,629,281 |
| 2024-10-31 | 2024-10-29 | 4.896 | 4,272,557 | +5,649 | 0.02% | 20,920,182 |
| 2024-10-30 | 2024-10-28 | 4.928 | 4,266,908 | +42,368 | 0.02% | 21,028,482 |
| 2024-10-25 | 2024-10-23 | 4.992 | 4,224,540 | -9,415 | 0.02% | 21,088,901 |
| 2024-10-24 | 2024-10-22 | 4.928 | 4,233,955 | +37,660 | 0.02% | 20,866,081 |
| 2024-10-23 | 2024-10-21 | 4.960 | 4,196,295 | +9,415 | 0.02% | 20,814,192 |
| 2024-10-22 | 2024-10-18 | 5.088 | 4,186,880 | -9,415 | 0.02% | 21,301,133 |
| 2024-10-18 | 2024-10-16 | 5.077 | 4,196,295 | -9,415 | 0.02% | 21,304,462 |
| 2024-10-17 | 2024-10-15 | 4.960 | 4,205,710 | +37,661 | 0.02% | 20,860,892 |
| 2024-10-16 | 2024-10-14 | 5.088 | 4,168,049 | +11,298 | 0.02% | 21,205,328 |
| 2024-10-14 | 2024-10-09 | 4.907 | 4,156,751 | +70,613 | 0.02% | 20,397,299 |
| 2024-10-10 | 2024-10-08 | 5.077 | 4,086,138 | +114,863 | 0.02% | 20,745,198 |
| 2024-10-09 | 2024-10-07 | 5.597 | 3,971,275 | +9,416 | 0.02% | 22,228,863 |
| 2024-10-08 | 2024-10-04 | 5.576 | 3,961,859 | -32,953 | 0.02% | 22,091,998 |
| 2024-10-07 | 2024-10-03 | 5.438 | 3,994,812 | -39,543 | 0.02% | 21,724,159 |
| 2024-10-04 | 2024-10-02 | 5.587 | 4,034,355 | -409,556 | 0.02% | 22,539,097 |
| 2024-10-02 | 2024-09-27 | 4.886 | 4,443,911 | -37,660 | 0.02% | 21,712,001 |
| 2024-09-30 | 2024-09-26 | 5.034 | 4,481,571 | -183,594 | 0.02% | 22,562,400 |
| 2024-09-27 | 2024-09-25 | 4.801 | 4,665,165 | -14,122 | 0.02% | 22,396,601 |
| 2024-09-26 | 2024-09-24 | 4.801 | 4,679,287 | -75,321 | 0.03% | 22,464,398 |
| 2024-09-25 | 2024-09-23 | 4.588 | 4,754,608 | -37,660 | 0.03% | 21,816,000 |
| 2024-09-24 | 2024-09-20 | 4.557 | 4,792,268 | -62,140 | 0.03% | 21,836,099 |
| 2024-09-20 | 2024-09-17 | 4.493 | 4,854,408 | +32,012 | 0.03% | 21,809,882 |
| 2024-09-19 | 2024-09-16 | 4.387 | 4,822,396 | -3,766 | 0.03% | 21,153,858 |
| 2024-09-16 | 2024-09-12 | 4.249 | 4,826,162 | +4,707 | 0.03% | 20,503,998 |
| 2024-09-13 | 2024-09-11 | 4.195 | 4,821,455 | +18,830 | 0.03% | 20,227,950 |
| 2024-09-11 | 2024-09-09 | 4.280 | 4,802,625 | -9,415 | 0.03% | 20,557,031 |
| 2024-09-10 | 2024-09-05 | 4.291 | 4,812,040 | +29,187 | 0.03% | 20,648,441 |
| 2024-09-05 | 2024-09-03 | 4.323 | 4,782,853 | +47,075 | 0.03% | 20,675,599 |
| 2024-09-04 | 2024-09-02 | 4.397 | 4,735,778 | +23,538 | 0.03% | 20,824,201 |
| 2024-09-03 | 2024-08-30 | 4.450 | 4,712,240 | +18,830 | 0.03% | 20,970,949 |
| 2024-09-02 | 2024-08-29 | 4.557 | 4,693,410 | +9,415 | 0.03% | 21,385,650 |
| 2024-08-30 | 2024-08-28 | 4.684 | 4,683,995 | -45,192 | 0.03% | 21,939,750 |
| 2024-08-29 | 2024-08-27 | 4.748 | 4,729,187 | -58,374 | 0.03% | 22,452,809 |
| 2024-08-28 | 2024-08-26 | 4.726 | 4,787,561 | +4,708 | 0.03% | 22,628,252 |
| 2024-08-27 | 2024-08-23 | 4.663 | 4,782,853 | -9,415 | 0.03% | 22,301,199 |
| 2024-08-26 | 2024-08-22 | 4.641 | 4,792,268 | -3,766 | 0.03% | 22,243,299 |
| 2024-08-23 | 2024-08-21 | 4.620 | 4,796,034 | -15,064 | 0.03% | 22,158,899 |
| 2024-08-20 | 2024-08-16 | 4.567 | 4,811,098 | -659,055 | 0.03% | 21,972,999 |
| 2024-08-19 | 2024-08-15 | 4.514 | 5,470,153 | -188,301 | 0.03% | 24,692,500 |
| 2024-08-16 | 2024-08-14 | 4.418 | 5,658,454 | -9,415 | 0.03% | 25,001,599 |
| 2024-08-13 | 2024-08-09 | 4.387 | 5,667,869 | +169,471 | 0.03% | 24,862,599 |
| 2024-08-09 | 2024-08-07 | 4.397 | 5,498,398 | -9,415 | 0.03% | 24,177,600 |
| 2024-08-08 | 2024-08-06 | 4.323 | 5,507,813 | +9,415 | 0.03% | 23,809,499 |
| 2024-08-07 | 2024-08-05 | 4.355 | 5,498,398 | +4,707 | 0.03% | 23,944,000 |
| 2024-08-05 | 2024-08-01 | 4.429 | 5,493,691 | -9,415 | 0.03% | 24,331,952 |
| 2024-08-02 | 2024-07-31 | 4.440 | 5,503,106 | +80,028 | 0.03% | 24,432,102 |
| 2024-08-01 | 2024-07-30 | 4.418 | 5,423,078 | +386,018 | 0.03% | 23,961,602 |
| 2024-07-30 | 2024-07-26 | 4.429 | 5,037,060 | +263,622 | 0.03% | 22,309,500 |
| 2024-07-26 | 2024-07-24 | 4.557 | 4,773,438 | -75,321 | 0.03% | 21,750,300 |
| 2024-07-24 | 2024-07-22 | 4.365 | 4,848,759 | +9,415 | 0.03% | 21,166,502 |
| 2024-07-23 | 2024-07-19 | 4.333 | 4,839,344 | +18,831 | 0.03% | 20,971,202 |
| 2024-07-19 | 2024-07-17 | 4.450 | 4,820,513 | +94,150 | 0.03% | 21,452,798 |
| 2024-07-17 | 2024-07-15 | 4.588 | 4,726,363 | -3,766 | 0.03% | 21,686,401 |
| 2024-07-15 | 2024-07-11 | 4.535 | 4,730,129 | -15,064 | 0.03% | 21,452,481 |
| 2024-07-09 | 2024-07-05 | 4.493 | 4,745,193 | +18,830 | 0.03% | 21,319,201 |
| 2024-07-04 | 2024-07-02 | 5.167 | 4,726,363 | -240,084 | 0.03% | 24,422,829 |
| 2024-07-03 | 2024-06-28 | 5.190 | 4,966,447 | -235,666 | 0.03% | 25,775,988 |
| 2024-06-26 | 2024-06-24 | 5.088 | 5,202,113 | -39,711 | 0.03% | 26,468,551 |
| 2024-06-25 | 2024-06-21 | 5.043 | 5,241,824 | +17,650 | 0.03% | 26,433,002 |
| 2024-06-24 | 2024-06-20 | 5.133 | 5,224,174 | -88,247 | 0.03% | 26,817,598 |
| 2024-06-21 | 2024-06-19 | 5.077 | 5,312,421 | -79,421 | 0.03% | 26,969,602 |
| 2024-06-20 | 2024-06-18 | 4.873 | 5,391,842 | +8,825 | 0.03% | 26,273,000 |
| 2024-06-17 | 2024-06-13 | 4.929 | 5,383,017 | +35,298 | 0.03% | 26,534,998 |
| 2024-06-14 | 2024-06-12 | 4.963 | 5,347,719 | +88,246 | 0.03% | 26,542,800 |
| 2024-06-13 | 2024-06-11 | 5.077 | 5,259,473 | -61,772 | 0.03% | 26,700,801 |
| 2024-06-12 | 2024-06-07 | 5.179 | 5,321,245 | -97,071 | 0.03% | 27,557,099 |
| 2024-06-04 | 2024-05-31 | 4.997 | 5,418,316 | +35,299 | 0.03% | 27,077,400 |
| 2024-05-30 | 2024-05-28 | 5.190 | 5,383,017 | +70,596 | 0.03% | 27,937,998 |
| 2024-05-29 | 2024-05-27 | 5.224 | 5,312,421 | -97,070 | 0.03% | 27,752,202 |
| 2024-05-28 | 2024-05-24 | 5.133 | 5,409,491 | +68,832 | 0.03% | 27,768,898 |
| 2024-05-27 | 2024-05-23 | 5.156 | 5,340,659 | -220,616 | 0.03% | 27,536,598 |
| 2024-05-24 | 2024-05-22 | 5.201 | 5,561,275 | -30,886 | 0.03% | 28,926,181 |
| 2024-05-23 | 2024-05-21 | 5.167 | 5,592,161 | -8,825 | 0.03% | 28,896,720 |
| 2024-05-21 | 2024-05-17 | 5.179 | 5,600,986 | +26,474 | 0.03% | 29,005,792 |
| 2024-05-20 | 2024-05-16 | 5.167 | 5,574,512 | -891,286 | 0.03% | 28,805,522 |
| 2024-05-16 | 2024-05-13 | 5.020 | 6,465,798 | +564,775 | 0.04% | 32,458,609 |
| 2024-05-14 | 2024-05-10 | 5.065 | 5,901,023 | -165,020 | 0.03% | 29,890,892 |
| 2024-05-13 | 2024-05-09 | 4.771 | 6,066,043 | +432,406 | 0.03% | 28,939,540 |
| 2024-05-10 | 2024-05-08 | 4.691 | 5,633,637 | +503,004 | 0.03% | 26,429,762 |
| 2024-05-09 | 2024-05-07 | 4.737 | 5,130,633 | -26,474 | 0.03% | 24,302,518 |
| 2024-05-07 | 2024-05-03 | 4.725 | 5,157,107 | -26,474 | 0.03% | 24,369,479 |
| 2024-05-06 | 2024-05-02 | 4.623 | 5,183,581 | -17,649 | 0.03% | 23,965,920 |
| 2024-05-03 | 2024-04-30 | 4.635 | 5,201,230 | -44,123 | 0.03% | 24,106,458 |
| 2024-04-30 | 2024-04-26 | 4.533 | 5,245,353 | +17,649 | 0.03% | 23,775,998 |
| 2024-04-29 | 2024-04-25 | 4.646 | 5,227,704 | -1,765 | 0.03% | 24,288,399 |
| 2024-04-26 | 2024-04-24 | 4.601 | 5,229,469 | +13,237 | 0.03% | 24,059,559 |
| 2024-04-24 | 2024-04-22 | 4.612 | 5,216,232 | -8,825 | 0.03% | 24,057,769 |
| 2024-04-22 | 2024-04-18 | 4.578 | 5,225,057 | -83,834 | 0.03% | 23,920,841 |
| 2024-04-17 | 2024-04-15 | 4.397 | 5,308,891 | +1,765 | 0.03% | 23,342,081 |
| 2024-04-16 | 2024-04-12 | 4.329 | 5,307,126 | +106,778 | 0.03% | 22,973,481 |
| 2024-04-15 | 2024-04-11 | 4.487 | 5,200,348 | +8,825 | 0.03% | 23,336,281 |
| 2024-04-12 | 2024-04-10 | 4.601 | 5,191,523 | -36,181 | 0.03% | 23,884,979 |
| 2024-04-10 | 2024-04-08 | 4.465 | 5,227,704 | -13,237 | 0.03% | 23,340,559 |
| 2024-04-09 | 2024-04-05 | 4.374 | 5,240,941 | +42,358 | 0.03% | 22,924,540 |
| 2024-04-08 | 2024-04-03 | 4.453 | 5,198,583 | +14,119 | 0.03% | 23,151,630 |
| 2024-04-05 | 2024-04-02 | 4.476 | 5,184,464 | +52,948 | 0.03% | 23,206,252 |
| 2024-04-02 | 2024-03-27 | 4.646 | 5,131,516 | +17,649 | 0.03% | 23,841,501 |
| 2024-03-28 | 2024-03-26 | 4.669 | 5,113,867 | -8,824 | 0.03% | 23,875,402 |
| 2024-03-27 | 2024-03-25 | 4.623 | 5,122,691 | -8,825 | 0.03% | 23,684,399 |
| 2024-03-26 | 2024-03-22 | 4.589 | 5,131,516 | +8,825 | 0.03% | 23,550,751 |
| 2024-03-25 | 2024-03-21 | 4.669 | 5,122,691 | -52,948 | 0.03% | 23,916,599 |
| 2024-03-22 | 2024-03-20 | 4.578 | 5,175,639 | -12,354 | 0.03% | 23,694,600 |
| 2024-03-21 | 2024-03-19 | 4.601 | 5,187,993 | +52,947 | 0.03% | 23,868,738 |
| 2024-03-20 | 2024-03-18 | 4.657 | 5,135,046 | +8,825 | 0.03% | 23,916,091 |
| 2024-03-19 | 2024-03-15 | 4.635 | 5,126,221 | +39,711 | 0.03% | 23,758,810 |
| 2024-03-15 | 2024-03-13 | 4.714 | 5,086,510 | +8,824 | 0.03% | 23,978,239 |
| 2024-03-14 | 2024-03-12 | 4.827 | 5,077,686 | +38,829 | 0.03% | 24,512,042 |
| 2024-03-12 | 2024-03-08 | 4.748 | 5,038,857 | -8,825 | 0.03% | 23,924,898 |
| 2024-03-11 | 2024-03-07 | 4.703 | 5,047,682 | -12,354 | 0.03% | 23,738,000 |
| 2024-03-07 | 2024-03-05 | 4.612 | 5,060,036 | +26,473 | 0.03% | 23,337,378 |
| 2024-03-06 | 2024-03-04 | 4.703 | 5,033,563 | +8,825 | 0.03% | 23,671,602 |
| 2024-02-29 | 2024-02-27 | 4.748 | 5,024,738 | -3,530 | 0.03% | 23,857,860 |
| 2024-02-28 | 2024-02-26 | 4.737 | 5,028,268 | +8,825 | 0.03% | 23,817,641 |
| 2024-02-26 | 2024-02-22 | 4.839 | 5,019,443 | -70,597 | 0.03% | 24,287,759 |
| 2024-02-23 | 2024-02-21 | 4.793 | 5,090,040 | -79,422 | 0.03% | 24,398,639 |
| 2024-02-20 | 2024-02-16 | 4.657 | 5,169,462 | -44,123 | 0.03% | 24,076,381 |
| 2024-02-19 | 2024-02-15 | 4.555 | 5,213,585 | -8,824 | 0.03% | 23,750,161 |
| 2024-02-16 | 2024-02-14 | 4.521 | 5,222,409 | -2,648 | 0.03% | 23,612,818 |
| 2024-02-15 | 2024-02-09 | 4.419 | 5,225,057 | -8,824 | 0.03% | 23,091,901 |
| 2024-02-08 | 2024-02-06 | 4.499 | 5,233,881 | -88,247 | 0.03% | 23,546,068 |
| 2024-02-05 | 2024-02-01 | 4.272 | 5,322,128 | -8,824 | 0.03% | 22,736,872 |
| 2024-02-02 | 2024-01-31 | 4.249 | 5,330,952 | +44,123 | 0.03% | 22,653,749 |
| 2024-01-31 | 2024-01-29 | 4.329 | 5,286,829 | -44,123 | 0.03% | 22,885,619 |
| 2024-01-30 | 2024-01-26 | 4.249 | 5,330,952 | -8,825 | 0.03% | 22,653,749 |
| 2024-01-29 | 2024-01-25 | 4.295 | 5,339,777 | -161,490 | 0.03% | 22,933,291 |
| 2024-01-26 | 2024-01-24 | 4.159 | 5,501,267 | -8,825 | 0.03% | 22,878,778 |
| 2024-01-22 | 2024-01-18 | 3.876 | 5,510,092 | -25,591 | 0.03% | 21,354,480 |
| 2024-01-19 | 2024-01-17 | 3.830 | 5,535,683 | +22,944 | 0.03% | 21,202,739 |
| 2024-01-17 | 2024-01-15 | 3.989 | 5,512,739 | +12,354 | 0.03% | 21,989,439 |
| 2024-01-12 | 2024-01-10 | 3.978 | 5,500,385 | +41,476 | 0.03% | 21,877,830 |
| 2024-01-11 | 2024-01-09 | 4.034 | 5,458,909 | +8,824 | 0.03% | 22,022,159 |
| 2024-01-10 | 2024-01-08 | 4.125 | 5,450,085 | +61,773 | 0.03% | 22,480,642 |
| 2024-01-08 | 2024-01-04 | 4.136 | 5,388,312 | +44,123 | 0.03% | 22,286,899 |
| 2024-01-05 | 2024-01-03 | 4.136 | 5,344,189 | -26,474 | 0.03% | 22,104,399 |
| 2024-01-04 | 2024-01-02 | 4.136 | 5,370,663 | +26,474 | 0.03% | 22,213,900 |
| 2024-01-02 | 2023-12-28 | 4.227 | 5,344,189 | -152,666 | 0.03% | 22,588,879 |
| 2023-12-29 | 2023-12-27 | 4.125 | 5,496,855 | -28,239 | 0.03% | 22,673,560 |
| 2023-12-28 | 2023-12-22 | 4.113 | 5,525,094 | +38,828 | 0.03% | 22,727,431 |
| 2023-12-27 | 2023-12-21 | 4.136 | 5,486,266 | -10,589 | 0.03% | 22,692,052 |
| 2023-12-19 | 2023-12-15 | 4.136 | 5,496,855 | -935,410 | 0.03% | 22,735,850 |
| 2023-12-18 | 2023-12-14 | 4.034 | 6,432,265 | +8,825 | 0.04% | 25,948,841 |
| 2023-12-15 | 2023-12-13 | 4.000 | 6,423,440 | -112,955 | 0.04% | 25,694,870 |
| 2023-12-14 | 2023-12-12 | 4.102 | 6,536,395 | -8,825 | 0.04% | 26,813,339 |
| 2023-12-13 | 2023-12-11 | 3.966 | 6,545,220 | +33,534 | 0.04% | 25,959,501 |
| 2023-12-12 | 2023-12-08 | 4.046 | 6,511,686 | -26,474 | 0.04% | 26,343,029 |
| 2023-12-11 | 2023-12-07 | 4.012 | 6,538,160 | -17,649 | 0.04% | 26,227,860 |
| 2023-12-08 | 2023-12-06 | 3.978 | 6,555,809 | +454,468 | 0.04% | 26,075,789 |
| 2023-12-07 | 2023-12-05 | 3.898 | 6,101,341 | +450,055 | 0.03% | 23,784,158 |
| 2023-12-04 | 2023-11-30 | 3.932 | 5,651,286 | +17,649 | 0.03% | 22,221,880 |
| 2023-12-01 | 2023-11-29 | 3.910 | 5,633,637 | +20,297 | 0.03% | 22,024,801 |
| 2023-11-30 | 2023-11-28 | 4.034 | 5,613,340 | +123,545 | 0.03% | 22,645,160 |
| 2023-11-29 | 2023-11-27 | 4.068 | 5,489,795 | +35,298 | 0.03% | 22,333,389 |
| 2023-11-23 | 2023-11-21 | 4.102 | 5,454,497 | -123,545 | 0.03% | 22,375,220 |
| 2023-11-22 | 2023-11-20 | 4.091 | 5,578,042 | -23,826 | 0.03% | 22,818,812 |
| 2023-11-21 | 2023-11-17 | 4.012 | 5,601,868 | +141,194 | 0.03% | 22,471,920 |
| 2023-11-20 | 2023-11-16 | 4.102 | 5,460,674 | +8,824 | 0.03% | 22,400,559 |
| 2023-11-17 | 2023-11-15 | 4.181 | 5,451,850 | -282,387 | 0.03% | 22,796,822 |
| 2023-11-15 | 2023-11-13 | 4.012 | 5,734,237 | +275,328 | 0.03% | 23,002,919 |
| 2023-11-14 | 2023-11-10 | 4.034 | 5,458,909 | +8,824 | 0.03% | 22,022,159 |
| 2023-11-09 | 2023-11-07 | 4.102 | 5,450,085 | +17,650 | 0.03% | 22,357,122 |
| 2023-11-08 | 2023-11-06 | 4.204 | 5,432,435 | -17,650 | 0.03% | 22,838,759 |
| 2023-11-07 | 2023-11-03 | 4.170 | 5,450,085 | +36,181 | 0.03% | 22,727,682 |
| 2023-11-06 | 2023-11-02 | 4.136 | 5,413,904 | -52,947 | 0.03% | 22,392,751 |
| 2023-11-03 | 2023-11-01 | 4.079 | 5,466,851 | +8,824 | 0.03% | 22,301,999 |
| 2023-11-02 | 2023-10-31 | 4.046 | 5,458,027 | +105,896 | 0.03% | 22,080,451 |
| 2023-11-01 | 2023-10-30 | 4.023 | 5,352,131 | +163,255 | 0.03% | 21,530,749 |
| 2023-10-31 | 2023-10-27 | 4.306 | 5,188,876 | -26,474 | 0.03% | 22,344,001 |
| 2023-10-30 | 2023-10-26 | 4.295 | 5,215,350 | +8,825 | 0.03% | 22,398,901 |
| 2023-10-26 | 2023-10-24 | 4.238 | 5,206,525 | +8,825 | 0.03% | 22,066,000 |
| 2023-10-24 | 2023-10-19 | 4.340 | 5,197,700 | +8,824 | 0.03% | 22,558,698 |
| 2023-10-20 | 2023-10-18 | 4.487 | 5,188,876 | -8,824 | 0.03% | 23,284,801 |
| 2023-10-19 | 2023-10-17 | 4.465 | 5,197,700 | -17,650 | 0.03% | 23,206,598 |
| 2023-10-17 | 2023-10-13 | 4.521 | 5,215,350 | +52,948 | 0.03% | 23,580,901 |
| 2023-10-16 | 2023-10-12 | 4.544 | 5,162,402 | +33,534 | 0.03% | 23,458,500 |
| 2023-10-13 | 2023-10-11 | 4.385 | 5,128,868 | -17,650 | 0.03% | 22,492,438 |
| 2023-10-11 | 2023-10-09 | 4.329 | 5,146,518 | -1,765 | 0.03% | 22,278,241 |
| 2023-10-10 | 2023-10-06 | 4.363 | 5,148,283 | -17,649 | 0.03% | 22,460,902 |
| 2023-10-09 | 2023-10-05 | 4.329 | 5,165,932 | +101,483 | 0.03% | 22,362,281 |
| 2023-10-06 | 2023-10-04 | 4.306 | 5,064,449 | -13,237 | 0.03% | 21,808,201 |
| 2023-10-05 | 2023-10-03 | 4.329 | 5,077,686 | +8,825 | 0.03% | 21,980,281 |
| 2023-10-03 | 2023-09-28 | 4.385 | 5,068,861 | +8,825 | 0.03% | 22,229,280 |
| 2023-09-29 | 2023-09-27 | 4.431 | 5,060,036 | +8,824 | 0.03% | 22,419,938 |
| 2023-09-28 | 2023-09-26 | 4.442 | 5,051,212 | +22,062 | 0.03% | 22,438,081 |
| 2023-09-27 | 2023-09-25 | 4.499 | 5,029,150 | +9,707 | 0.03% | 22,625,029 |
| 2023-09-26 | 2023-09-22 | 4.567 | 5,019,443 | -11,472 | 0.03% | 22,922,639 |
| 2023-09-25 | 2023-09-21 | 4.521 | 5,030,915 | -8,825 | 0.03% | 22,746,989 |
| 2023-09-22 | 2023-09-20 | 4.487 | 5,039,740 | -18,532 | 0.03% | 22,615,561 |
| 2023-09-21 | 2023-09-19 | 4.453 | 5,058,272 | -1,764 | 0.03% | 22,526,762 |
| 2023-09-18 | 2023-09-14 | 4.419 | 5,060,036 | +28,238 | 0.03% | 22,362,598 |
| 2023-09-15 | 2023-09-13 | 4.363 | 5,031,798 | +44,123 | 0.03% | 21,952,702 |
| 2023-09-14 | 2023-09-12 | 4.385 | 4,987,675 | +8,825 | 0.03% | 21,873,242 |
| 2023-09-13 | 2023-09-11 | 4.419 | 4,978,850 | +22,062 | 0.03% | 22,003,800 |
| 2023-09-12 | 2023-09-07 | 4.442 | 4,956,788 | +79,421 | 0.03% | 22,018,638 |
| 2023-09-11 | 2023-09-06 | 4.465 | 4,877,367 | +13,237 | 0.03% | 21,776,381 |
| 2023-09-05 | 2023-08-31 | 4.385 | 4,864,130 | +10,590 | 0.03% | 21,331,440 |
| 2023-09-04 | 2023-08-30 | 4.521 | 4,853,540 | -8,825 | 0.03% | 21,944,998 |
| 2023-08-31 | 2023-08-29 | 4.555 | 4,862,365 | +8,825 | 0.03% | 22,150,200 |
| 2023-08-30 | 2023-08-28 | 4.510 | 4,853,540 | +8,824 | 0.03% | 21,889,998 |
| 2023-08-29 | 2023-08-25 | 4.487 | 4,844,716 | -17,649 | 0.03% | 21,740,401 |
| 2023-08-28 | 2023-08-24 | 4.510 | 4,862,365 | -44,123 | 0.03% | 21,929,800 |
| 2023-08-25 | 2023-08-23 | 4.487 | 4,906,488 | +8,825 | 0.03% | 22,017,600 |
| 2023-08-24 | 2023-08-22 | 4.487 | 4,897,663 | -8,825 | 0.03% | 21,977,998 |
| 2023-08-23 | 2023-08-21 | 4.419 | 4,906,488 | +35,298 | 0.03% | 21,684,000 |
| 2023-08-21 | 2023-08-17 | 4.533 | 4,871,190 | +2,648 | 0.03% | 22,080,002 |
| 2023-08-18 | 2023-08-16 | 4.533 | 4,868,542 | +127,957 | 0.03% | 22,067,999 |
| 2023-08-17 | 2023-08-15 | 4.657 | 4,740,585 | +44,123 | 0.03% | 22,078,919 |
| 2023-08-16 | 2023-08-14 | 4.680 | 4,696,462 | +17,649 | 0.03% | 21,979,859 |
| 2023-08-15 | 2023-08-11 | 4.827 | 4,678,813 | +8,825 | 0.03% | 22,586,521 |
| 2023-08-14 | 2023-08-10 | 4.895 | 4,669,988 | +7,059 | 0.03% | 22,861,439 |
| 2023-08-11 | 2023-08-09 | 4.884 | 4,662,929 | +66,185 | 0.03% | 22,774,042 |
| 2023-08-10 | 2023-08-08 | 4.907 | 4,596,744 | +67,067 | 0.03% | 22,554,970 |
| 2023-08-09 | 2023-08-07 | 4.975 | 4,529,677 | +285,918 | 0.03% | 22,533,871 |
| 2023-08-08 | 2023-08-04 | 5.065 | 4,243,759 | -13,237 | 0.02% | 21,496,229 |
| 2023-08-07 | 2023-08-03 | 4.952 | 4,256,996 | +45,005 | 0.02% | 21,080,879 |
| 2023-08-04 | 2023-08-02 | 4.975 | 4,211,991 | +185,317 | 0.02% | 20,953,472 |
| 2023-08-03 | 2023-08-01 | 5.258 | 4,026,674 | -206,496 | 0.02% | 21,172,322 |
| 2023-08-02 | 2023-07-31 | 5.417 | 4,233,170 | +26,474 | 0.02% | 22,929,662 |
| 2023-08-01 | 2023-07-28 | 5.394 | 4,206,696 | -88,246 | 0.02% | 22,690,921 |
| 2023-07-28 | 2023-07-26 | 5.111 | 4,294,942 | +8,825 | 0.02% | 21,950,170 |
| 2023-07-27 | 2023-07-25 | 5.235 | 4,286,117 | -61,773 | 0.02% | 22,439,338 |
| 2023-07-26 | 2023-07-24 | 4.986 | 4,347,890 | +8,825 | 0.02% | 21,678,802 |
| 2023-07-25 | 2023-07-21 | 5.099 | 4,339,065 | +232,970 | 0.02% | 22,126,500 |
| 2023-07-21 | 2023-07-19 | 5.031 | 4,106,095 | +15,884 | 0.02% | 20,659,319 |
| 2023-07-20 | 2023-07-18 | 5.077 | 4,090,211 | +18,532 | 0.02% | 20,764,801 |
| 2023-07-19 | 2023-07-14 | 5.201 | 4,071,679 | -6,177 | 0.02% | 21,178,259 |
| 2023-07-18 | 2023-07-13 | 5.201 | 4,077,856 | -26,474 | 0.02% | 21,210,388 |
| 2023-07-14 | 2023-07-12 | 5.065 | 4,104,330 | +17,649 | 0.02% | 20,789,969 |
| 2023-07-13 | 2023-07-11 | 4.963 | 4,086,681 | +8,825 | 0.02% | 20,283,780 |
| 2023-07-12 | 2023-07-10 | 4.941 | 4,077,856 | +67,067 | 0.02% | 20,147,558 |
| 2023-07-11 | 2023-07-07 | 4.907 | 4,010,789 | +222,380 | 0.02% | 19,679,849 |
| 2023-07-10 | 2023-07-06 | 4.997 | 3,788,409 | +35,299 | 0.02% | 18,932,131 |
| 2023-07-07 | 2023-07-05 | 5.088 | 3,753,110 | +92,658 | 0.02% | 19,095,968 |
| 2023-07-06 | 2023-07-04 | 5.855 | 3,660,452 | -218,850 | 0.02% | 21,431,762 |
| 2023-07-05 | 2023-07-03 | 5.855 | 3,879,302 | +272,726 | 0.02% | 22,713,118 |
| 2023-06-29 | 2023-06-27 | 5.891 | 3,606,576 | +14,140 | 0.02% | 21,246,401 |
| 2023-06-28 | 2023-06-26 | 5.747 | 3,592,436 | +41,589 | 0.02% | 20,644,822 |
| 2023-06-27 | 2023-06-23 | 5.855 | 3,550,847 | +41,589 | 0.02% | 20,790,031 |
| 2023-06-26 | 2023-06-21 | 5.927 | 3,509,258 | +16,635 | 0.02% | 20,799,669 |
| 2023-06-23 | 2023-06-20 | 5.975 | 3,492,623 | +74,028 | 0.02% | 20,869,032 |
| 2023-06-21 | 2023-06-19 | 6.047 | 3,418,595 | +16,636 | 0.02% | 20,673,302 |
| 2023-06-20 | 2023-06-16 | 6.059 | 3,401,959 | +24,953 | 0.02% | 20,613,599 |
| 2023-06-19 | 2023-06-15 | 6.071 | 3,377,006 | +61,551 | 0.02% | 20,503,000 |
| 2023-06-16 | 2023-06-14 | 6.095 | 3,315,455 | +12,477 | 0.02% | 20,209,022 |
| 2023-06-15 | 2023-06-13 | 6.228 | 3,302,978 | +8,318 | 0.02% | 20,569,780 |
| 2023-06-14 | 2023-06-12 | 6.288 | 3,294,660 | -4,159 | 0.02% | 20,716,028 |
| 2023-06-13 | 2023-06-09 | 6.420 | 3,298,819 | -91,495 | 0.02% | 21,178,439 |
| 2023-06-12 | 2023-06-08 | 6.312 | 3,390,314 | -16,636 | 0.02% | 21,398,998 |
| 2023-06-09 | 2023-06-07 | 6.240 | 3,406,950 | -45,747 | 0.02% | 21,258,241 |
| 2023-06-08 | 2023-06-06 | 6.119 | 3,452,697 | -166,355 | 0.02% | 21,128,587 |
| 2023-06-02 | 2023-05-31 | 5.915 | 3,619,052 | +109,794 | 0.02% | 21,406,917 |
| 2023-06-01 | 2023-05-30 | 5.963 | 3,509,258 | +8,318 | 0.02% | 20,926,239 |
| 2023-05-30 | 2023-05-25 | 5.903 | 3,500,940 | -8,318 | 0.02% | 20,666,188 |
| 2023-05-29 | 2023-05-24 | 6.011 | 3,509,258 | +137,243 | 0.02% | 21,094,999 |
| 2023-05-25 | 2023-05-23 | 6.011 | 3,372,015 | +49,906 | 0.02% | 20,269,998 |
| 2023-05-23 | 2023-05-19 | 6.131 | 3,322,109 | +16,636 | 0.02% | 20,369,401 |
| 2023-05-22 | 2023-05-18 | 6.216 | 3,305,473 | -8,318 | 0.02% | 20,545,578 |
| 2023-05-19 | 2023-05-17 | 6.095 | 3,313,791 | +8,318 | 0.02% | 20,198,880 |
| 2023-05-16 | 2023-05-12 | 6.047 | 3,305,473 | +37,430 | 0.02% | 19,989,218 |
| 2023-05-12 | 2023-05-10 | 6.240 | 3,268,043 | +33,271 | 0.02% | 20,391,507 |
| 2023-05-11 | 2023-05-09 | 6.456 | 3,234,772 | +4,158 | 0.02% | 20,883,927 |
| 2023-05-10 | 2023-05-08 | 6.660 | 3,230,614 | -34,934 | 0.02% | 21,517,363 |
| 2023-05-09 | 2023-05-05 | 6.480 | 3,265,548 | -225,411 | 0.02% | 21,161,139 |
| 2023-05-08 | 2023-05-04 | 6.432 | 3,490,959 | -112,290 | 0.02% | 22,453,949 |
| 2023-05-05 | 2023-05-03 | 6.071 | 3,603,249 | +41,589 | 0.02% | 21,876,602 |
| 2023-05-04 | 2023-05-02 | 6.168 | 3,561,660 | -8,318 | 0.02% | 21,966,660 |
| 2023-05-03 | 2023-04-28 | 6.131 | 3,569,978 | -58,224 | 0.02% | 21,889,202 |
| 2023-04-27 | 2023-04-25 | 6.168 | 3,628,202 | -75,691 | 0.02% | 22,377,060 |
| 2023-04-26 | 2023-04-24 | 6.023 | 3,703,893 | +16,635 | 0.02% | 22,309,527 |
| 2023-04-24 | 2023-04-20 | 6.095 | 3,687,258 | -8,318 | 0.02% | 22,475,310 |
| 2023-04-21 | 2023-04-19 | 6.095 | 3,695,576 | -16,635 | 0.02% | 22,526,012 |
| 2023-04-20 | 2023-04-18 | 6.131 | 3,712,211 | -8,318 | 0.02% | 22,761,299 |
| 2023-04-19 | 2023-04-17 | 6.047 | 3,720,529 | -37,430 | 0.02% | 22,499,190 |
| 2023-04-17 | 2023-04-13 | 5.903 | 3,757,959 | -14,972 | 0.02% | 22,183,381 |
| 2023-04-14 | 2023-04-12 | 5.855 | 3,772,931 | +4,159 | 0.02% | 22,090,321 |
| 2023-04-13 | 2023-04-11 | 5.819 | 3,768,772 | -16,635 | 0.02% | 21,930,040 |
| 2023-04-12 | 2023-04-06 | 5.699 | 3,785,407 | +12,476 | 0.02% | 21,571,738 |
| 2023-04-11 | 2023-04-04 | 5.699 | 3,772,931 | -20,794 | 0.02% | 21,500,641 |
| 2023-04-06 | 2023-04-03 | 5.651 | 3,793,725 | -16,636 | 0.02% | 21,436,699 |
| 2023-04-04 | 2023-03-31 | 5.602 | 3,810,361 | +146,393 | 0.02% | 21,347,462 |
| 2023-04-03 | 2023-03-30 | 5.903 | 3,663,968 | +24,953 | 0.02% | 21,628,548 |
| 2023-03-31 | 2023-03-29 | 5.807 | 3,639,015 | +73,196 | 0.02% | 21,131,250 |
| 2023-03-30 | 2023-03-28 | 5.747 | 3,565,819 | +80,682 | 0.02% | 20,491,861 |
| 2023-03-29 | 2023-03-27 | 5.723 | 3,485,137 | +20,795 | 0.02% | 19,944,402 |
| 2023-03-28 | 2023-03-24 | 5.783 | 3,464,342 | +71,532 | 0.02% | 20,033,648 |
| 2023-03-24 | 2023-03-22 | 5.963 | 3,392,810 | +82,346 | 0.02% | 20,231,842 |
| 2023-03-22 | 2023-03-20 | 5.975 | 3,310,464 | +16,636 | 0.02% | 19,780,600 |
| 2023-03-20 | 2023-03-16 | 6.011 | 3,293,828 | -8,318 | 0.02% | 19,799,997 |
| 2023-03-15 | 2023-03-13 | 5.975 | 3,302,146 | -1,664 | 0.02% | 19,730,899 |
| 2023-03-09 | 2023-03-07 | 6.168 | 3,303,810 | -16,635 | 0.02% | 20,376,361 |
| 2023-03-07 | 2023-03-03 | 6.071 | 3,320,445 | -24,954 | 0.02% | 20,159,598 |
| 2023-03-06 | 2023-03-02 | 5.903 | 3,345,399 | -43,252 | 0.02% | 19,748,023 |
| 2023-03-03 | 2023-03-01 | 5.807 | 3,388,651 | +17,467 | 0.02% | 19,677,421 |
| 2023-03-02 | 2023-02-28 | 5.663 | 3,371,184 | +16,636 | 0.02% | 19,089,633 |
| 2023-03-01 | 2023-02-27 | 5.783 | 3,354,548 | -16,636 | 0.02% | 19,398,730 |
| 2023-02-28 | 2023-02-24 | 5.831 | 3,371,184 | +71,533 | 0.02% | 19,657,053 |
| 2023-02-21 | 2023-02-17 | 5.927 | 3,299,651 | -16,635 | 0.02% | 19,557,311 |
| 2023-02-20 | 2023-02-16 | 5.927 | 3,316,286 | -16,636 | 0.02% | 19,655,908 |
| 2023-02-16 | 2023-02-14 | 5.999 | 3,332,922 | +8,318 | 0.02% | 19,994,931 |
| 2023-02-14 | 2023-02-10 | 5.975 | 3,324,604 | +4,159 | 0.02% | 19,865,089 |
| 2023-02-13 | 2023-02-09 | 6.011 | 3,320,445 | +46,579 | 0.02% | 19,959,998 |
| 2023-02-10 | 2023-02-08 | 6.204 | 3,273,866 | -4,159 | 0.02% | 20,309,761 |
| 2023-02-08 | 2023-02-06 | 6.156 | 3,278,025 | +12,477 | 0.02% | 20,177,922 |
| 2023-02-07 | 2023-02-03 | 6.288 | 3,265,548 | +14,972 | 0.02% | 20,532,979 |
| 2023-02-06 | 2023-02-02 | 6.360 | 3,250,576 | -83,178 | 0.02% | 20,673,319 |
| 2023-02-02 | 2023-01-31 | 6.408 | 3,333,754 | -33,271 | 0.02% | 21,362,642 |
| 2023-01-31 | 2023-01-27 | 6.636 | 3,367,025 | -8,317 | 0.02% | 22,344,962 |
| 2023-01-30 | 2023-01-26 | 6.624 | 3,375,342 | -29,944 | 0.02% | 22,359,577 |
| 2023-01-27 | 2023-01-20 | 6.540 | 3,405,286 | -84,010 | 0.02% | 22,271,358 |
| 2023-01-19 | 2023-01-17 | 6.348 | 3,489,296 | +11,645 | 0.02% | 22,149,603 |
| 2023-01-18 | 2023-01-16 | 6.456 | 3,477,651 | +16,636 | 0.02% | 22,451,972 |
| 2023-01-17 | 2023-01-13 | 6.588 | 3,461,015 | -88,168 | 0.02% | 22,802,279 |
| 2023-01-16 | 2023-01-12 | 6.480 | 3,549,183 | +3,327 | 0.02% | 22,999,128 |
| 2023-01-13 | 2023-01-11 | 6.432 | 3,545,856 | -33,271 | 0.02% | 22,807,048 |
| 2023-01-12 | 2023-01-10 | 6.408 | 3,579,127 | -20,795 | 0.02% | 22,934,988 |
| 2023-01-11 | 2023-01-09 | 6.336 | 3,599,922 | -8,317 | 0.02% | 22,808,562 |
| 2023-01-09 | 2023-01-05 | 6.216 | 3,608,239 | -2,496 | 0.02% | 22,427,458 |
| 2023-01-06 | 2023-01-04 | 6.168 | 3,610,735 | -74,859 | 0.02% | 22,269,332 |
| 2023-01-05 | 2023-01-03 | 5.963 | 3,685,594 | -8,318 | 0.02% | 21,977,757 |
| 2023-01-04 | 2022-12-30 | 5.831 | 3,693,912 | +33,271 | 0.02% | 21,538,849 |
| 2023-01-03 | 2022-12-29 | 5.855 | 3,660,641 | +8,318 | 0.02% | 21,432,869 |
| 2022-12-30 | 2022-12-28 | 5.927 | 3,652,323 | -29,944 | 0.02% | 21,647,627 |
| 2022-12-29 | 2022-12-23 | 5.627 | 3,682,267 | +8,317 | 0.02% | 20,718,358 |
| 2022-12-23 | 2022-12-21 | 5.687 | 3,673,950 | +9,982 | 0.02% | 20,892,412 |
| 2022-12-21 | 2022-12-19 | 5.687 | 3,663,968 | +11,645 | 0.02% | 20,835,648 |
| 2022-12-19 | 2022-12-15 | 5.759 | 3,652,323 | -4,159 | 0.02% | 21,032,887 |
| 2022-12-15 | 2022-12-13 | 5.747 | 3,656,482 | -8,318 | 0.02% | 21,012,878 |
| 2022-12-14 | 2022-12-12 | 5.759 | 3,664,800 | +8,318 | 0.02% | 21,104,740 |
| 2022-12-13 | 2022-12-09 | 5.879 | 3,656,482 | -41,589 | 0.02% | 21,496,438 |
| 2022-12-12 | 2022-12-08 | 5.542 | 3,698,071 | +16,635 | 0.02% | 20,496,060 |
| 2022-12-09 | 2022-12-07 | 5.506 | 3,681,436 | -8,317 | 0.02% | 20,271,082 |
| 2022-12-08 | 2022-12-06 | 5.687 | 3,689,753 | +41,588 | 0.02% | 20,982,278 |
| 2022-12-07 | 2022-12-05 | 5.819 | 3,648,165 | -41,588 | 0.02% | 21,228,243 |
| 2022-12-02 | 2022-11-30 | 5.627 | 3,689,753 | +8,317 | 0.02% | 20,760,478 |
| 2022-12-01 | 2022-11-29 | 5.639 | 3,681,436 | -56,560 | 0.02% | 20,757,943 |
| 2022-11-30 | 2022-11-28 | 5.350 | 3,737,996 | +41,588 | 0.02% | 19,998,299 |
| 2022-11-29 | 2022-11-25 | 5.542 | 3,696,408 | -24,953 | 0.02% | 20,486,843 |
| 2022-11-25 | 2022-11-23 | 5.374 | 3,721,361 | +8,318 | 0.02% | 19,998,781 |
| 2022-11-23 | 2022-11-21 | 5.218 | 3,713,043 | -3,327 | 0.02% | 19,373,760 |
| 2022-11-21 | 2022-11-17 | 5.338 | 3,716,370 | +1,663 | 0.02% | 19,837,919 |
| 2022-11-18 | 2022-11-16 | 5.410 | 3,714,707 | +1,664 | 0.02% | 20,097,002 |
| 2022-11-17 | 2022-11-15 | 5.506 | 3,713,043 | -8,318 | 0.02% | 20,445,120 |
| 2022-11-15 | 2022-11-11 | 5.314 | 3,721,361 | -9,981 | 0.02% | 19,775,081 |
| 2022-11-08 | 2022-11-04 | 4.761 | 3,731,342 | -24,122 | 0.02% | 17,764,560 |
| 2022-11-07 | 2022-11-03 | 4.508 | 3,755,464 | -8,317 | 0.02% | 16,931,252 |
| 2022-11-02 | 2022-10-31 | 4.376 | 3,763,781 | +20,794 | 0.02% | 16,470,999 |
| 2022-11-01 | 2022-10-28 | 4.629 | 3,742,987 | -33,271 | 0.02% | 17,325,000 |
| 2022-10-31 | 2022-10-27 | 4.605 | 3,776,258 | +4,159 | 0.02% | 17,388,201 |
| 2022-10-28 | 2022-10-26 | 4.557 | 3,772,099 | -6,654 | 0.02% | 17,187,650 |
| 2022-10-27 | 2022-10-25 | 4.557 | 3,778,753 | +1,663 | 0.02% | 17,217,969 |
| 2022-10-26 | 2022-10-24 | 4.605 | 3,777,090 | +19,131 | 0.02% | 17,392,032 |
| 2022-10-25 | 2022-10-21 | 4.833 | 3,757,959 | +41,589 | 0.02% | 18,162,361 |
| 2022-10-20 | 2022-10-18 | 4.881 | 3,716,370 | +12,477 | 0.02% | 18,140,080 |
| 2022-10-17 | 2022-10-13 | 4.857 | 3,703,893 | +12,476 | 0.02% | 17,990,118 |
| 2022-10-14 | 2022-10-12 | 5.025 | 3,691,417 | +8,318 | 0.02% | 18,550,841 |
| 2022-10-13 | 2022-10-11 | 5.013 | 3,683,099 | +16,635 | 0.02% | 18,464,759 |
| 2022-10-11 | 2022-10-07 | 5.098 | 3,666,464 | +4,159 | 0.02% | 18,689,922 |
| 2022-10-07 | 2022-10-05 | 5.122 | 3,662,305 | -8,317 | 0.02% | 18,756,781 |
| 2022-10-06 | 2022-10-03 | 4.953 | 3,670,622 | +45,747 | 0.02% | 18,181,558 |
| 2022-09-29 | 2022-09-27 | 5.687 | 3,624,875 | -16,635 | 0.02% | 20,613,341 |
| 2022-09-28 | 2022-09-26 | 5.687 | 3,641,510 | +16,635 | 0.02% | 20,707,938 |
| 2022-09-27 | 2022-09-23 | 5.783 | 3,624,875 | -24,953 | 0.02% | 20,961,981 |
| 2022-09-26 | 2022-09-22 | 5.771 | 3,649,828 | +16,635 | 0.02% | 21,062,399 |
| 2022-09-23 | 2022-09-21 | 5.783 | 3,633,193 | -12,476 | 0.02% | 21,010,082 |
| 2022-09-22 | 2022-09-20 | 5.783 | 3,645,669 | -8,318 | 0.02% | 21,082,229 |
| 2022-09-21 | 2022-09-19 | 5.759 | 3,653,987 | +16,636 | 0.02% | 21,042,470 |
| 2022-09-19 | 2022-09-15 | 5.867 | 3,637,351 | -27,449 | 0.02% | 21,340,237 |
| 2022-09-15 | 2022-09-13 | 5.807 | 3,664,800 | -8,318 | 0.02% | 21,280,980 |
| 2022-09-14 | 2022-09-09 | 5.759 | 3,673,118 | -60,719 | 0.02% | 21,152,641 |
| 2022-09-09 | 2022-09-07 | 5.590 | 3,733,837 | +12,476 | 0.02% | 20,873,848 |
| 2022-09-06 | 2022-09-02 | 5.542 | 3,721,361 | +34,103 | 0.02% | 20,625,141 |
| 2022-09-05 | 2022-09-01 | 5.663 | 3,687,258 | -8,318 | 0.02% | 20,879,430 |
| 2022-09-01 | 2022-08-30 | 5.639 | 3,695,576 | +16,636 | 0.02% | 20,837,672 |
| 2022-08-31 | 2022-08-29 | 5.639 | 3,678,940 | +2,495 | 0.02% | 20,743,869 |
| 2022-08-30 | 2022-08-26 | 5.723 | 3,676,445 | -4,159 | 0.02% | 21,039,201 |
| 2022-08-29 | 2022-08-25 | 5.711 | 3,680,604 | +6,654 | 0.02% | 21,018,751 |
| 2022-08-26 | 2022-08-24 | 5.590 | 3,673,950 | +9,982 | 0.02% | 20,539,052 |
| 2022-08-25 | 2022-08-23 | 5.518 | 3,663,968 | +217,093 | 0.02% | 20,218,948 |
| 2022-08-24 | 2022-08-22 | 5.867 | 3,446,875 | +16,635 | 0.02% | 20,222,720 |
| 2022-08-23 | 2022-08-19 | 5.783 | 3,430,240 | +41,589 | 0.02% | 19,836,443 |
| 2022-08-22 | 2022-08-18 | 5.795 | 3,388,651 | +99,813 | 0.02% | 19,636,681 |
| 2022-08-17 | 2022-08-15 | 5.903 | 3,288,838 | +4,991 | 0.02% | 19,414,141 |
| 2022-08-16 | 2022-08-12 | 5.975 | 3,283,847 | +9,981 | 0.02% | 19,621,559 |
| 2022-08-15 | 2022-08-11 | 5.939 | 3,273,866 | -4,991 | 0.02% | 19,443,841 |
| 2022-08-12 | 2022-08-10 | 5.843 | 3,278,857 | +4,159 | 0.02% | 19,158,123 |
| 2022-08-10 | 2022-08-08 | 5.927 | 3,274,698 | +124,767 | 0.02% | 19,409,412 |
| 2022-08-09 | 2022-08-05 | 5.987 | 3,149,931 | +12,476 | 0.02% | 18,859,258 |
| 2022-08-08 | 2022-08-04 | 5.855 | 3,137,455 | +41,589 | 0.02% | 18,369,641 |
| 2022-08-05 | 2022-08-03 | 5.939 | 3,095,866 | +16,635 | 0.02% | 18,386,680 |
| 2022-08-04 | 2022-08-02 | 5.975 | 3,079,231 | +123,935 | 0.02% | 18,398,943 |
| 2022-08-03 | 2022-08-01 | 6.119 | 2,955,296 | +25,785 | 0.02% | 18,084,769 |
| 2022-08-02 | 2022-07-29 | 6.240 | 2,929,511 | +9,981 | 0.02% | 18,279,180 |
| 2022-08-01 | 2022-07-28 | 6.336 | 2,919,530 | -4,159 | 0.02% | 18,497,701 |
| 2022-07-28 | 2022-07-26 | 6.384 | 2,923,689 | -1,663 | 0.02% | 18,664,652 |
| 2022-07-27 | 2022-07-25 | 6.336 | 2,925,352 | +41,589 | 0.02% | 18,534,589 |
| 2022-07-26 | 2022-07-22 | 6.119 | 2,883,763 | +29,112 | 0.02% | 17,647,027 |
| 2022-07-25 | 2022-07-21 | 6.071 | 2,854,651 | +4,990 | 0.02% | 17,331,598 |
| 2022-07-22 | 2022-07-20 | 6.300 | 2,849,661 | -8,317 | 0.02% | 17,952,242 |
| 2022-07-21 | 2022-07-19 | 6.228 | 2,857,978 | -138,075 | 0.02% | 17,798,477 |
| 2022-07-20 | 2022-07-18 | 6.252 | 2,996,053 | -9,981 | 0.02% | 18,730,400 |
| 2022-07-19 | 2022-07-15 | 5.987 | 3,006,034 | +74,028 | 0.02% | 17,997,718 |
| 2022-07-18 | 2022-07-14 | 6.143 | 2,932,006 | +77,355 | 0.02% | 18,012,748 |
| 2022-07-15 | 2022-07-13 | 6.468 | 2,854,651 | +75,691 | 0.02% | 18,464,158 |
| 2022-07-13 | 2022-07-11 | 6.817 | 2,778,960 | +17,467 | 0.02% | 18,943,471 |
| 2022-07-08 | 2022-07-06 | 6.961 | 2,761,493 | +9,150 | 0.02% | 19,222,803 |
| 2022-07-06 | 2022-07-04 | 7.033 | 2,752,343 | +7,486 | 0.02% | 19,357,650 |
| 2022-07-05 | 2022-06-30 | 7.856 | 2,744,857 | -16,636 | 0.02% | 21,562,787 |
| 2022-07-04 | 2022-06-29 | 7.704 | 2,761,493 | +92,866 | 0.02% | 21,275,623 |
| 2022-06-30 | 2022-06-28 | 7.641 | 2,668,627 | -61,859 | 0.02% | 20,391,897 |
| 2022-06-28 | 2022-06-24 | 7.452 | 2,730,486 | +26,171 | 0.02% | 20,348,133 |
| 2022-06-27 | 2022-06-23 | 7.477 | 2,704,315 | -1,586 | 0.02% | 20,221,301 |
| 2022-06-24 | 2022-06-22 | 7.414 | 2,705,901 | +23,792 | 0.02% | 20,062,560 |
| 2022-06-23 | 2022-06-21 | 7.528 | 2,682,109 | -45,997 | 0.02% | 20,190,537 |
| 2022-06-22 | 2022-06-20 | 7.377 | 2,728,106 | +7,930 | 0.02% | 20,123,996 |
| 2022-06-21 | 2022-06-17 | 7.402 | 2,720,176 | -9,517 | 0.02% | 20,134,100 |
| 2022-06-20 | 2022-06-16 | 7.414 | 2,729,693 | +8,724 | 0.02% | 20,238,963 |
| 2022-06-17 | 2022-06-15 | 7.427 | 2,720,969 | -43,618 | 0.02% | 20,208,590 |
| 2022-06-16 | 2022-06-14 | 7.313 | 2,764,587 | +396,527 | 0.02% | 20,218,800 |
| 2022-06-15 | 2022-06-13 | 7.313 | 2,368,060 | -1,586 | 0.02% | 17,318,801 |
| 2022-06-14 | 2022-06-10 | 7.477 | 2,369,646 | -7,931 | 0.02% | 17,718,840 |
| 2022-06-13 | 2022-06-09 | 7.477 | 2,377,577 | -7,137 | 0.02% | 17,778,144 |
| 2022-06-10 | 2022-06-08 | 7.326 | 2,384,714 | -13,482 | 0.02% | 17,470,670 |
| 2022-06-09 | 2022-06-07 | 7.452 | 2,398,196 | -19,826 | 0.02% | 17,871,841 |
| 2022-06-08 | 2022-06-06 | 7.250 | 2,418,022 | -11,103 | 0.02% | 17,531,748 |
| 2022-06-07 | 2022-06-02 | 7.276 | 2,429,125 | +36,480 | 0.02% | 17,673,510 |
| 2022-06-06 | 2022-06-01 | 7.276 | 2,392,645 | +57,893 | 0.02% | 17,408,093 |
| 2022-06-02 | 2022-05-31 | 7.351 | 2,334,752 | -63,444 | 0.01% | 17,163,523 |
| 2022-06-01 | 2022-05-30 | 7.377 | 2,398,196 | +34,894 | 0.02% | 17,690,401 |
| 2022-05-31 | 2022-05-27 | 7.553 | 2,363,302 | -7,137 | 0.02% | 17,850,203 |
| 2022-05-27 | 2022-05-25 | 7.515 | 2,370,439 | +7,931 | 0.02% | 17,814,440 |
| 2022-05-26 | 2022-05-24 | 7.490 | 2,362,508 | -23,792 | 0.02% | 17,695,256 |
| 2022-05-25 | 2022-05-23 | 7.490 | 2,386,300 | +203,022 | 0.02% | 17,873,459 |
| 2022-05-24 | 2022-05-20 | 7.440 | 2,183,278 | -27,757 | 0.01% | 16,242,698 |
| 2022-05-23 | 2022-05-19 | 7.238 | 2,211,035 | +83,271 | 0.01% | 16,003,119 |
| 2022-05-20 | 2022-05-18 | 7.263 | 2,127,764 | +56,306 | 0.01% | 15,454,077 |
| 2022-05-19 | 2022-05-17 | 7.389 | 2,071,458 | +15,861 | 0.01% | 15,306,323 |
| 2022-05-18 | 2022-05-16 | 7.313 | 2,055,597 | +11,896 | 0.01% | 15,033,604 |
| 2022-05-17 | 2022-05-13 | 7.440 | 2,043,701 | +11,896 | 0.01% | 15,204,302 |
| 2022-05-16 | 2022-05-12 | 7.351 | 2,031,805 | +23,792 | 0.01% | 14,936,461 |
| 2022-05-11 | 2022-05-06 | 7.616 | 2,008,013 | +61,065 | 0.01% | 15,293,278 |
| 2022-05-10 | 2022-05-05 | 7.868 | 1,946,948 | +9,517 | 0.01% | 15,319,199 |
| 2022-05-06 | 2022-05-04 | 8.045 | 1,937,431 | +20,619 | 0.01% | 15,586,336 |
| 2022-05-05 | 2022-05-03 | 7.868 | 1,916,812 | -27,757 | 0.01% | 15,082,080 |
| 2022-05-04 | 2022-04-29 | 7.566 | 1,944,569 | +42,032 | 0.01% | 14,712,001 |
| 2022-05-03 | 2022-04-28 | 7.730 | 1,902,537 | +15,861 | 0.01% | 14,705,870 |
| 2022-04-29 | 2022-04-27 | 7.604 | 1,886,676 | +7,931 | 0.01% | 14,345,370 |
| 2022-04-28 | 2022-04-26 | 7.667 | 1,878,745 | +11,895 | 0.01% | 14,403,517 |
| 2022-04-27 | 2022-04-25 | 7.868 | 1,866,850 | +11,896 | 0.01% | 14,688,963 |
| 2022-04-26 | 2022-04-22 | 8.083 | 1,854,954 | +158,611 | 0.01% | 14,992,992 |
| 2022-04-25 | 2022-04-21 | 8.020 | 1,696,343 | +11,896 | 0.01% | 13,604,040 |
| 2022-04-22 | 2022-04-20 | 8.045 | 1,684,447 | +25,378 | 0.01% | 13,551,119 |
| 2022-04-21 | 2022-04-19 | 8.297 | 1,659,069 | -7,931 | 0.01% | 13,765,357 |
| 2022-04-13 | 2022-04-11 | 8.310 | 1,667,000 | +68,996 | 0.01% | 13,852,180 |
| 2022-04-11 | 2022-04-07 | 8.335 | 1,598,004 | -67,410 | 0.01% | 13,319,148 |
| 2022-04-08 | 2022-04-06 | 8.272 | 1,665,414 | -23,791 | 0.01% | 13,776,001 |
| 2022-04-07 | 2022-04-04 | 8.209 | 1,689,205 | -11,896 | 0.01% | 13,866,296 |
| 2022-04-06 | 2022-04-01 | 8.272 | 1,701,101 | -15,861 | 0.01% | 14,071,198 |
| 2022-04-04 | 2022-03-31 | 8.007 | 1,716,962 | -51,549 | 0.01% | 13,747,747 |
| 2022-04-01 | 2022-03-30 | 7.881 | 1,768,511 | -793 | 0.01% | 13,937,501 |
| 2022-03-31 | 2022-03-29 | 7.843 | 1,769,304 | +7,931 | 0.01% | 13,876,820 |
| 2022-03-28 | 2022-03-24 | 7.919 | 1,761,373 | -23,792 | 0.01% | 13,947,877 |
| 2022-03-25 | 2022-03-23 | 7.856 | 1,785,165 | -15,861 | 0.01% | 14,023,730 |
| 2022-03-23 | 2022-03-21 | 7.767 | 1,801,026 | +7,930 | 0.01% | 13,989,359 |
| 2022-03-22 | 2022-03-18 | 7.843 | 1,793,096 | +7,931 | 0.01% | 14,063,423 |
| 2022-03-21 | 2022-03-17 | 7.755 | 1,785,165 | +14,275 | 0.01% | 13,843,650 |
| 2022-03-18 | 2022-03-16 | 7.288 | 1,770,890 | +23,792 | 0.01% | 12,906,740 |
| 2022-03-17 | 2022-03-15 | 7.137 | 1,747,098 | +23,791 | 0.01% | 12,468,977 |
| 2022-03-16 | 2022-03-14 | 7.452 | 1,723,307 | +42,825 | 0.01% | 12,842,431 |
| 2022-03-15 | 2022-03-11 | 7.780 | 1,680,482 | +39,653 | 0.01% | 13,074,231 |
| 2022-03-14 | 2022-03-10 | 7.919 | 1,640,829 | +7,930 | 0.01% | 12,993,319 |
| 2022-03-11 | 2022-03-09 | 7.830 | 1,632,899 | +7,931 | 0.01% | 12,786,393 |
| 2022-03-10 | 2022-03-08 | 7.843 | 1,624,968 | +15,861 | 0.01% | 12,744,779 |
| 2022-03-09 | 2022-03-07 | 8.032 | 1,609,107 | +15,861 | 0.01% | 12,924,730 |
| 2022-03-08 | 2022-03-04 | 8.209 | 1,593,246 | -7,930 | 0.01% | 13,078,591 |
| 2022-03-07 | 2022-03-03 | 8.247 | 1,601,176 | +317,221 | 0.01% | 13,204,256 |
| 2022-03-03 | 2022-03-01 | 8.196 | 1,283,955 | -30,929 | 0.01% | 10,523,502 |
| 2022-03-02 | 2022-02-28 | 8.083 | 1,314,884 | -9,517 | 0.01% | 10,627,781 |
| 2022-03-01 | 2022-02-25 | 7.957 | 1,324,401 | +31,723 | 0.01% | 10,537,704 |
| 2022-02-28 | 2022-02-24 | 8.070 | 1,292,678 | +811,294 | 0.01% | 10,431,997 |
| 2022-02-23 | 2022-02-21 | 8.347 | 481,384 | +7,931 | 0.00% | 4,018,341 |
| 2022-02-21 | 2022-02-17 | 8.259 | 473,453 | -8,724 | 0.00% | 3,910,347 |
| 2022-02-18 | 2022-02-16 | 8.221 | 482,177 | -15,861 | 0.00% | 3,964,160 |
| 2022-02-17 | 2022-02-15 | 7.982 | 498,038 | +32,515 | 0.00% | 3,975,240 |
| 2022-02-15 | 2022-02-11 | 8.486 | 465,523 | -31,722 | 0.00% | 3,950,512 |
| 2022-02-11 | 2022-02-09 | 8.347 | 497,245 | -12,689 | 0.00% | 4,150,740 |
| 2022-02-10 | 2022-02-08 | 8.259 | 509,934 | +7,931 | 0.00% | 4,211,651 |
| 2022-02-07 | 2022-01-31 | 8.146 | 502,003 | -47,584 | 0.00% | 4,089,177 |
| 2022-02-04 | 2022-01-27 | 7.994 | 549,587 | +26,964 | 0.00% | 4,393,623 |
| 2022-01-28 | 2022-01-26 | 8.108 | 522,623 | -6,344 | 0.00% | 4,237,372 |
| 2022-01-27 | 2022-01-25 | 8.057 | 528,967 | +7,930 | 0.00% | 4,262,129 |
| 2022-01-26 | 2022-01-24 | 8.083 | 521,037 | -11,895 | 0.00% | 4,211,373 |
| 2022-01-24 | 2022-01-20 | 8.121 | 532,932 | -23,792 | 0.00% | 4,327,677 |
| 2022-01-21 | 2022-01-19 | 7.994 | 556,724 | -15,861 | 0.00% | 4,450,680 |
| 2022-01-20 | 2022-01-18 | 7.843 | 572,585 | -23,792 | 0.00% | 4,490,839 |
| 2022-01-19 | 2022-01-17 | 7.717 | 596,377 | +36,481 | 0.00% | 4,602,242 |
| 2022-01-18 | 2022-01-14 | 7.805 | 559,896 | -11,103 | 0.00% | 4,370,138 |
| 2022-01-17 | 2022-01-13 | 7.944 | 570,999 | -14,275 | 0.00% | 4,536,000 |
| 2022-01-14 | 2022-01-12 | 7.868 | 585,274 | -9,517 | 0.00% | 4,605,120 |
| 2022-01-13 | 2022-01-11 | 7.830 | 594,791 | -3,965 | 0.00% | 4,657,503 |
| 2022-01-12 | 2022-01-10 | 7.818 | 598,756 | -2,724,141 | 0.00% | 4,681,001 |
| 2022-01-11 | 2022-01-07 | 7.704 | 3,322,897 | +1,122,172 | 0.02% | 25,600,899 |
| 2022-01-10 | 2022-01-06 | 7.276 | 2,200,725 | +602,721 | 0.01% | 16,011,747 |
| 2022-01-07 | 2022-01-05 | 7.326 | 1,598,004 | -59,479 | 0.01% | 11,707,148 |
| 2022-01-06 | 2022-01-04 | 7.049 | 1,657,483 | +15,861 | 0.01% | 11,683,098 |
| 2022-01-05 | 2022-01-03 | 6.986 | 1,641,622 | +3,965 | 0.01% | 11,467,798 |
| 2022-01-04 | 2021-12-31 | 6.897 | 1,637,657 | +7,931 | 0.01% | 11,295,550 |
| 2021-12-30 | 2021-12-28 | 7.087 | 1,629,726 | +15,861 | 0.01% | 11,549,097 |
| 2021-12-28 | 2021-12-22 | 7.175 | 1,613,865 | -3,966 | 0.01% | 11,579,148 |
| 2021-12-20 | 2021-12-16 | 7.087 | 1,617,831 | -27,756 | 0.01% | 11,464,803 |
| 2021-12-17 | 2021-12-15 | 7.124 | 1,645,587 | -15,862 | 0.01% | 11,723,747 |
| 2021-12-16 | 2021-12-14 | 7.074 | 1,661,449 | +15,862 | 0.01% | 11,752,953 |
| 2021-12-13 | 2021-12-09 | 7.200 | 1,645,587 | +15,861 | 0.01% | 11,848,246 |
| 2021-12-10 | 2021-12-08 | 7.099 | 1,629,726 | -7,931 | 0.01% | 11,569,647 |
| 2021-12-08 | 2021-12-06 | 7.162 | 1,637,657 | -22,999 | 0.01% | 11,729,200 |
| 2021-12-07 | 2021-12-03 | 7.087 | 1,660,656 | -50,755 | 0.01% | 11,768,283 |
| 2021-12-06 | 2021-12-02 | 6.973 | 1,711,411 | -36,480 | 0.01% | 11,933,740 |
| 2021-12-03 | 2021-12-01 | 6.860 | 1,747,891 | -23,792 | 0.01% | 11,989,757 |
| 2021-12-02 | 2021-11-30 | 6.670 | 1,771,683 | +23,792 | 0.01% | 11,817,859 |
| 2021-12-01 | 2021-11-29 | 6.822 | 1,747,891 | +19,033 | 0.01% | 11,923,637 |
| 2021-11-30 | 2021-11-26 | 6.923 | 1,728,858 | +7,930 | 0.01% | 11,968,199 |
| 2021-11-29 | 2021-11-25 | 7.049 | 1,720,928 | -7,930 | 0.01% | 12,130,303 |
| 2021-11-26 | 2021-11-24 | 6.998 | 1,728,858 | -23,792 | 0.01% | 12,098,999 |
| 2021-11-25 | 2021-11-23 | 6.910 | 1,752,650 | -7,930 | 0.01% | 12,110,801 |
| 2021-11-24 | 2021-11-22 | 6.885 | 1,760,580 | -18,241 | 0.01% | 12,121,198 |
| 2021-11-23 | 2021-11-19 | 6.885 | 1,778,821 | +7,138 | 0.01% | 12,246,783 |
| 2021-11-22 | 2021-11-18 | 6.784 | 1,771,683 | +68,203 | 0.01% | 12,018,919 |
| 2021-11-19 | 2021-11-17 | 7.023 | 1,703,480 | +51,548 | 0.01% | 11,964,357 |
| 2021-11-18 | 2021-11-16 | 7.137 | 1,651,932 | +7,931 | 0.01% | 11,789,781 |
| 2021-11-17 | 2021-11-15 | 7.200 | 1,644,001 | -7,931 | 0.01% | 11,836,827 |
| 2021-11-16 | 2021-11-12 | 7.175 | 1,651,932 | +15,861 | 0.01% | 11,852,271 |
| 2021-11-15 | 2021-11-11 | 7.225 | 1,636,071 | +23,792 | 0.01% | 11,820,991 |
| 2021-11-11 | 2021-11-09 | 7.087 | 1,612,279 | +7,930 | 0.01% | 11,425,459 |
| 2021-11-10 | 2021-11-08 | 7.137 | 1,604,349 | +15,861 | 0.01% | 11,450,182 |
| 2021-11-09 | 2021-11-05 | 7.074 | 1,588,488 | -7,930 | 0.01% | 11,236,833 |
| 2021-11-08 | 2021-11-04 | 7.099 | 1,596,418 | -7,138 | 0.01% | 11,333,189 |
| 2021-11-04 | 2021-11-02 | 7.339 | 1,603,556 | -79,305 | 0.01% | 11,768,043 |
| 2021-11-03 | 2021-11-01 | 7.389 | 1,682,861 | -116,579 | 0.01% | 12,434,920 |
| 2021-11-02 | 2021-10-29 | 7.137 | 1,799,440 | -75,340 | 0.01% | 12,842,540 |
| 2021-11-01 | 2021-10-28 | 6.771 | 1,874,780 | +24,585 | 0.01% | 12,694,679 |
| 2021-10-29 | 2021-10-27 | 6.897 | 1,850,195 | -35,688 | 0.01% | 12,761,507 |
| 2021-10-27 | 2021-10-25 | 6.822 | 1,885,883 | +11,896 | 0.01% | 12,864,981 |
| 2021-10-26 | 2021-10-22 | 6.885 | 1,873,987 | -43,618 | 0.01% | 12,901,979 |
| 2021-10-25 | 2021-10-21 | 6.797 | 1,917,605 | -49,169 | 0.01% | 13,033,019 |
| 2021-10-21 | 2021-10-19 | 6.696 | 1,966,774 | -33,309 | 0.01% | 13,168,797 |
| 2021-10-20 | 2021-10-18 | 6.582 | 2,000,083 | +16,654 | 0.01% | 13,164,842 |
| 2021-10-19 | 2021-10-15 | 6.620 | 1,983,429 | -7,930 | 0.01% | 13,130,253 |
| 2021-10-18 | 2021-10-12 | 6.481 | 1,991,359 | +90,408 | 0.01% | 12,906,539 |
| 2021-10-12 | 2021-10-08 | 6.696 | 1,900,951 | -6,344 | 0.01% | 12,728,070 |
| 2021-10-11 | 2021-10-07 | 6.582 | 1,907,295 | +21,412 | 0.01% | 12,554,098 |
| 2021-10-08 | 2021-10-06 | 6.519 | 1,885,883 | +15,861 | 0.01% | 12,294,261 |
| 2021-10-07 | 2021-10-05 | 6.658 | 1,870,022 | +15,068 | 0.01% | 12,450,241 |
| 2021-10-05 | 2021-09-30 | 6.784 | 1,854,954 | +7,931 | 0.01% | 12,583,821 |
| 2021-10-04 | 2021-09-29 | 6.784 | 1,847,023 | -51,549 | 0.01% | 12,530,018 |
| 2021-09-30 | 2021-09-28 | 6.519 | 1,898,572 | -12,689 | 0.01% | 12,376,981 |
| 2021-09-29 | 2021-09-27 | 6.406 | 1,911,261 | +7,931 | 0.01% | 12,242,802 |
| 2021-09-28 | 2021-09-24 | 6.431 | 1,903,330 | +72,168 | 0.01% | 12,239,999 |
| 2021-09-27 | 2021-09-23 | 6.595 | 1,831,162 | +7,137 | 0.01% | 12,076,069 |
| 2021-09-24 | 2021-09-21 | 6.658 | 1,824,025 | +19,827 | 0.01% | 12,144,002 |
| 2021-09-23 | 2021-09-20 | 6.633 | 1,804,198 | +35,687 | 0.01% | 11,966,498 |
| 2021-09-21 | 2021-09-17 | 6.960 | 1,768,511 | +19,033 | 0.01% | 12,309,601 |
| 2021-09-20 | 2021-09-16 | 7.099 | 1,749,478 | +7,931 | 0.01% | 12,419,783 |
| 2021-09-17 | 2021-09-15 | 7.162 | 1,741,547 | -22,999 | 0.01% | 12,473,280 |
| 2021-09-16 | 2021-09-14 | 7.074 | 1,764,546 | +23,792 | 0.01% | 12,482,253 |
| 2021-09-14 | 2021-09-10 | 7.364 | 1,740,754 | -19,826 | 0.01% | 12,818,800 |
| 2021-09-13 | 2021-09-09 | 7.313 | 1,760,580 | -6,345 | 0.01% | 12,875,997 |
| 2021-09-10 | 2021-09-08 | 7.326 | 1,766,925 | +761,332 | 0.01% | 12,944,682 |
| 2021-09-09 | 2021-09-07 | 7.288 | 1,005,593 | -32,515 | 0.01% | 7,329,042 |
| 2021-09-08 | 2021-09-06 | 7.112 | 1,038,108 | -4,758 | 0.01% | 7,382,760 |
| 2021-09-03 | 2021-09-01 | 7.099 | 1,042,866 | -3,966 | 0.01% | 7,403,448 |
| 2021-09-02 | 2021-08-31 | 7.074 | 1,046,832 | -21,412 | 0.01% | 7,405,203 |
| 2021-09-01 | 2021-08-30 | 6.847 | 1,068,244 | +7,931 | 0.01% | 7,314,210 |
| 2021-08-31 | 2021-08-27 | 6.897 | 1,060,313 | +10,309 | 0.01% | 7,313,387 |
| 2021-08-30 | 2021-08-26 | 6.733 | 1,050,004 | +35,688 | 0.01% | 7,070,162 |
| 2021-08-27 | 2021-08-25 | 6.860 | 1,014,316 | +3,965 | 0.01% | 6,957,758 |
| 2021-08-26 | 2021-08-24 | 6.847 | 1,010,351 | -793 | 0.01% | 6,917,820 |
| 2021-08-24 | 2021-08-20 | 7.049 | 1,011,144 | -7,931 | 0.01% | 7,127,249 |
| 2021-08-23 | 2021-08-19 | 7.011 | 1,019,075 | +1,586 | 0.01% | 7,144,602 |
| 2021-08-19 | 2021-08-17 | 7.124 | 1,017,489 | +5,552 | 0.01% | 7,248,953 |
| 2021-08-18 | 2021-08-16 | 7.313 | 1,011,937 | -39,653 | 0.01% | 7,400,799 |
| 2021-08-17 | 2021-08-13 | 7.276 | 1,051,590 | -50,755 | 0.01% | 7,651,021 |
| 2021-08-16 | 2021-08-12 | 7.099 | 1,102,345 | +10,309 | 0.01% | 7,825,697 |
| 2021-08-13 | 2021-08-11 | 7.250 | 1,092,036 | -701,853 | 0.01% | 7,917,753 |
| 2021-08-12 | 2021-08-10 | 6.847 | 1,793,889 | -19,033 | 0.01% | 12,282,663 |
| 2021-08-11 | 2021-08-09 | 6.797 | 1,812,922 | -99,132 | 0.01% | 12,321,541 |
| 2021-08-10 | 2021-08-06 | 6.532 | 1,912,054 | -130,854 | 0.01% | 12,488,982 |
| 2021-08-09 | 2021-08-05 | 6.570 | 2,042,908 | -38,066 | 0.01% | 13,420,962 |
| 2021-08-06 | 2021-08-04 | 6.557 | 2,080,974 | -31,722 | 0.01% | 13,644,798 |
| 2021-08-05 | 2021-08-03 | 6.532 | 2,112,696 | -7,931 | 0.01% | 13,799,517 |
| 2021-08-04 | 2021-08-02 | 6.506 | 2,120,627 | -22,999 | 0.01% | 13,797,840 |
| 2021-08-02 | 2021-07-29 | 6.355 | 2,143,626 | -1,586 | 0.01% | 13,623,123 |
| 2021-07-30 | 2021-07-28 | 6.406 | 2,145,212 | -11,895 | 0.01% | 13,741,402 |
| 2021-07-29 | 2021-07-27 | 6.128 | 2,157,107 | -7,931 | 0.01% | 13,219,197 |
| 2021-07-28 | 2021-07-26 | 6.305 | 2,165,038 | +22,206 | 0.01% | 13,650,000 |
| 2021-07-27 | 2021-07-23 | 6.418 | 2,142,832 | -21,413 | 0.01% | 13,753,177 |
| 2021-07-26 | 2021-07-22 | 6.343 | 2,164,245 | +9,517 | 0.01% | 13,726,870 |
| 2021-07-23 | 2021-07-21 | 6.292 | 2,154,728 | +3,965 | 0.01% | 13,557,828 |
| 2021-07-22 | 2021-07-20 | 6.317 | 2,150,763 | -15,861 | 0.01% | 13,587,120 |
| 2021-07-20 | 2021-07-16 | 6.343 | 2,166,624 | -158,611 | 0.01% | 13,741,959 |
| 2021-07-19 | 2021-07-15 | 6.305 | 2,325,235 | +793 | 0.01% | 14,660,000 |
| 2021-07-16 | 2021-07-14 | 5.964 | 2,324,442 | +5,551 | 0.01% | 13,863,631 |
| 2021-07-15 | 2021-07-13 | 6.751 | 2,318,891 | -14,274 | 0.01% | 15,654,021 |
| 2021-07-14 | 2021-07-12 | 6.751 | 2,333,165 | +137,513 | 0.01% | 15,750,379 |
| 2021-07-13 | 2021-07-09 | 6.737 | 2,195,652 | +3,770 | 0.01% | 14,792,957 |
| 2021-07-12 | 2021-07-08 | 6.737 | 2,191,882 | +26,390 | 0.01% | 14,767,557 |
| 2021-07-09 | 2021-07-07 | 6.883 | 2,165,492 | -82,941 | 0.01% | 14,905,678 |
| 2021-07-08 | 2021-07-06 | 6.883 | 2,248,433 | -6,032 | 0.02% | 15,476,583 |
| 2021-07-07 | 2021-07-05 | 6.897 | 2,254,465 | +45,241 | 0.02% | 15,548,003 |
| 2021-07-06 | 2021-07-02 | 6.936 | 2,209,224 | +162,110 | 0.01% | 15,323,897 |
| 2021-07-05 | 2021-06-30 | 6.936 | 2,047,114 | -17,342 | 0.01% | 14,199,449 |
| 2021-07-02 | 2021-06-29 | 6.843 | 2,064,456 | +12,818 | 0.01% | 14,128,079 |
| 2021-06-30 | 2021-06-28 | 6.843 | 2,051,638 | +12,064 | 0.01% | 14,040,359 |
| 2021-06-29 | 2021-06-25 | 6.950 | 2,039,574 | +12,818 | 0.01% | 14,174,199 |
| 2021-06-28 | 2021-06-24 | 6.737 | 2,026,756 | +74,646 | 0.01% | 13,655,040 |
| 2021-06-25 | 2021-06-23 | 6.817 | 1,952,110 | +39,962 | 0.01% | 13,307,461 |
| 2021-06-24 | 2021-06-22 | 6.857 | 1,912,148 | +22,620 | 0.01% | 13,111,121 |
| 2021-06-23 | 2021-06-21 | 6.936 | 1,889,528 | +50,518 | 0.01% | 13,106,381 |
| 2021-06-22 | 2021-06-18 | 6.897 | 1,839,010 | +228,463 | 0.01% | 12,682,802 |
| 2021-06-17 | 2021-06-15 | 7.029 | 1,610,547 | +7,540 | 0.01% | 11,320,798 |
| 2021-06-16 | 2021-06-11 | 7.149 | 1,603,007 | +38,454 | 0.01% | 11,459,138 |
| 2021-06-15 | 2021-06-10 | 7.175 | 1,564,553 | +15,080 | 0.01% | 11,225,749 |
| 2021-06-09 | 2021-06-07 | 7.281 | 1,549,473 | -147,030 | 0.01% | 11,281,949 |
| 2021-06-08 | 2021-06-04 | 7.308 | 1,696,503 | -7,540 | 0.01% | 12,397,497 |
| 2021-06-07 | 2021-06-03 | 7.202 | 1,704,043 | +21,112 | 0.01% | 12,271,797 |
| 2021-06-04 | 2021-06-02 | 7.294 | 1,682,931 | +15,080 | 0.01% | 12,275,997 |
| 2021-06-03 | 2021-06-01 | 7.334 | 1,667,851 | +6,032 | 0.01% | 12,232,358 |
| 2021-06-02 | 2021-05-31 | 7.414 | 1,661,819 | +12,064 | 0.01% | 12,320,358 |
| 2021-06-01 | 2021-05-28 | 7.387 | 1,649,755 | -220,923 | 0.01% | 12,187,158 |
| 2021-05-28 | 2021-05-26 | 7.122 | 1,870,678 | -24,882 | 0.01% | 13,322,972 |
| 2021-05-27 | 2021-05-25 | 7.003 | 1,895,560 | -32,422 | 0.01% | 13,273,921 |
| 2021-05-26 | 2021-05-24 | 6.724 | 1,927,982 | +23,374 | 0.01% | 12,963,991 |
| 2021-05-25 | 2021-05-21 | 6.843 | 1,904,608 | +18,096 | 0.01% | 13,034,161 |
| 2021-05-24 | 2021-05-20 | 6.830 | 1,886,512 | +10,556 | 0.01% | 12,885,302 |
| 2021-05-21 | 2021-05-18 | 6.989 | 1,875,956 | +15,080 | 0.01% | 13,111,762 |
| 2021-05-20 | 2021-05-17 | 7.122 | 1,860,876 | -15,080 | 0.01% | 13,253,162 |
| 2021-05-18 | 2021-05-14 | 7.016 | 1,875,956 | -5,278 | 0.01% | 13,161,522 |
| 2021-05-14 | 2021-05-12 | 7.016 | 1,881,234 | -36,192 | 0.01% | 13,198,552 |
| 2021-05-13 | 2021-05-11 | 6.870 | 1,917,426 | +18,850 | 0.01% | 13,172,741 |
| 2021-05-12 | 2021-05-10 | 6.989 | 1,898,576 | -15,080 | 0.01% | 13,269,861 |
| 2021-05-11 | 2021-05-07 | 6.870 | 1,913,656 | +4,524 | 0.01% | 13,146,841 |
| 2021-05-10 | 2021-05-06 | 6.830 | 1,909,132 | +3,016 | 0.01% | 13,039,801 |
| 2021-05-07 | 2021-05-05 | 6.923 | 1,906,116 | +113,100 | 0.01% | 13,196,161 |
| 2021-05-06 | 2021-05-04 | 6.764 | 1,793,016 | -3,770 | 0.01% | 12,127,803 |
| 2021-05-05 | 2021-05-03 | 6.804 | 1,796,786 | -7,540 | 0.01% | 12,224,793 |
| 2021-05-04 | 2021-04-30 | 6.711 | 1,804,326 | +149,293 | 0.01% | 12,108,583 |
| 2021-05-03 | 2021-04-29 | 7.003 | 1,655,033 | +12,818 | 0.01% | 11,589,598 |
| 2021-04-30 | 2021-04-28 | 6.897 | 1,642,215 | +15,080 | 0.01% | 11,325,598 |
| 2021-04-29 | 2021-04-27 | 6.950 | 1,627,135 | +15,080 | 0.01% | 11,307,918 |
| 2021-04-27 | 2021-04-23 | 7.082 | 1,612,055 | +11,310 | 0.01% | 11,416,918 |
| 2021-04-26 | 2021-04-22 | 7.082 | 1,600,745 | +60,320 | 0.01% | 11,336,819 |
| 2021-04-23 | 2021-04-21 | 7.202 | 1,540,425 | +2,262 | 0.01% | 11,093,489 |
| 2021-04-22 | 2021-04-20 | 7.241 | 1,538,163 | +22,620 | 0.01% | 11,138,399 |
| 2021-04-20 | 2021-04-16 | 7.294 | 1,515,543 | -30,160 | 0.01% | 11,055,000 |
| 2021-04-19 | 2021-04-15 | 7.162 | 1,545,703 | +66,352 | 0.01% | 11,069,999 |
| 2021-04-16 | 2021-04-14 | 7.294 | 1,479,351 | +15,080 | 0.01% | 10,791,000 |
| 2021-04-15 | 2021-04-13 | 7.281 | 1,464,271 | +24,128 | 0.01% | 10,661,580 |
| 2021-04-14 | 2021-04-12 | 7.268 | 1,440,143 | +30,160 | 0.01% | 10,466,801 |
| 2021-04-13 | 2021-04-09 | 7.347 | 1,409,983 | +30,160 | 0.01% | 10,359,801 |
| 2021-04-12 | 2021-04-08 | 7.374 | 1,379,823 | +79,924 | 0.01% | 10,174,802 |
| 2021-04-09 | 2021-04-07 | 7.414 | 1,299,899 | +165,881 | 0.01% | 9,637,163 |
| 2021-04-08 | 2021-04-01 | 7.427 | 1,134,018 | +176,436 | 0.01% | 8,422,398 |
| 2021-04-07 | 2021-03-31 | 7.706 | 957,582 | +39,208 | 0.01% | 7,378,701 |
| 2021-04-01 | 2021-03-30 | 7.851 | 918,374 | -3,770 | 0.01% | 7,210,561 |
| 2021-03-31 | 2021-03-29 | 7.878 | 922,144 | -11,310 | 0.01% | 7,264,621 |
| 2021-03-30 | 2021-03-26 | 7.692 | 933,454 | -62,582 | 0.01% | 7,180,401 |
| 2021-03-29 | 2021-03-25 | 7.599 | 996,036 | +4,524 | 0.01% | 7,569,330 |
| 2021-03-26 | 2021-03-24 | 7.679 | 991,512 | +158,340 | 0.01% | 7,613,850 |
| 2021-03-25 | 2021-03-23 | 7.785 | 833,172 | +30,160 | 0.01% | 6,486,353 |
| 2021-03-24 | 2021-03-22 | 7.918 | 803,012 | +754 | 0.01% | 6,358,053 |
| 2021-03-23 | 2021-03-19 | 7.825 | 802,258 | +55,043 | 0.01% | 6,277,603 |
| 2021-03-22 | 2021-03-18 | 8.064 | 747,215 | +22,620 | 0.00% | 6,025,276 |
| 2021-03-18 | 2021-03-16 | 8.170 | 724,595 | -71,631 | 0.00% | 5,919,756 |
| 2021-03-17 | 2021-03-15 | 8.090 | 796,226 | -102,544 | 0.01% | 6,441,603 |
| 2021-03-16 | 2021-03-12 | 7.931 | 898,770 | +26,390 | 0.01% | 7,128,162 |
| 2021-03-15 | 2021-03-11 | 7.984 | 872,380 | +70,876 | 0.01% | 6,965,142 |
| 2021-03-12 | 2021-03-10 | 7.838 | 801,504 | +18,850 | 0.01% | 6,282,333 |
| 2021-03-11 | 2021-03-09 | 7.812 | 782,654 | +57,305 | 0.01% | 6,113,823 |
| 2021-03-10 | 2021-03-08 | 8.090 | 725,349 | +24,882 | 0.00% | 5,868,196 |
| 2021-03-09 | 2021-03-05 | 8.170 | 700,467 | -18,096 | 0.00% | 5,722,637 |
| 2021-03-08 | 2021-03-04 | 7.984 | 718,563 | +30,160 | 0.00% | 5,737,056 |
| 2021-03-05 | 2021-03-03 | 8.196 | 688,403 | -170,405 | 0.00% | 5,642,337 |
| 2021-03-04 | 2021-03-02 | 7.679 | 858,808 | +33,930 | 0.01% | 6,594,812 |
| 2021-03-03 | 2021-03-01 | 7.798 | 824,878 | -754 | 0.01% | 6,432,723 |
| 2021-03-02 | 2021-02-26 | 7.653 | 825,632 | +210,367 | 0.01% | 6,318,153 |
| 2021-03-01 | 2021-02-25 | 8.236 | 615,265 | -366,445 | 0.00% | 5,067,358 |
| 2021-02-26 | 2021-02-24 | 7.759 | 981,710 | +203,580 | 0.01% | 7,616,700 |
| 2021-02-25 | 2021-02-23 | 8.037 | 778,130 | -25,636 | 0.01% | 6,253,924 |
| 2021-02-24 | 2021-02-22 | 7.706 | 803,766 | +31,668 | 0.01% | 6,193,463 |
| 2021-02-23 | 2021-02-19 | 7.798 | 772,098 | +79,925 | 0.01% | 6,021,124 |
| 2021-02-22 | 2021-02-18 | 8.024 | 692,173 | -1,508 | 0.00% | 5,553,897 |
| 2021-02-19 | 2021-02-17 | 8.037 | 693,681 | +27,898 | 0.00% | 5,575,197 |
| 2021-02-18 | 2021-02-16 | 7.944 | 665,783 | +22,620 | 0.00% | 5,289,167 |
| 2021-02-17 | 2021-02-11 | 7.918 | 643,163 | -18,850 | 0.00% | 5,092,408 |
| 2021-02-16 | 2021-02-09 | 7.785 | 662,013 | +44,486 | 0.00% | 5,153,857 |
| 2021-02-10 | 2021-02-08 | 7.825 | 617,527 | +26,390 | 0.00% | 4,832,098 |
| 2021-02-09 | 2021-02-05 | 7.679 | 591,137 | +6,032 | 0.00% | 4,539,359 |
| 2021-02-08 | 2021-02-04 | 7.440 | 585,105 | -7,540 | 0.00% | 4,353,359 |
| 2021-02-05 | 2021-02-03 | 7.334 | 592,645 | -26,390 | 0.00% | 4,346,579 |
| 2021-02-04 | 2021-02-02 | 7.215 | 619,035 | -42,978 | 0.00% | 4,466,238 |
| 2021-02-03 | 2021-02-01 | 7.281 | 662,013 | -7,540 | 0.00% | 4,820,218 |
| 2021-02-02 | 2021-01-29 | 7.347 | 669,553 | -52,780 | 0.00% | 4,919,517 |
| 2021-02-01 | 2021-01-28 | 7.095 | 722,333 | -19,604 | 0.00% | 5,125,297 |
| 2021-01-29 | 2021-01-27 | 7.255 | 741,937 | -8,295 | 0.00% | 5,382,476 |
| 2021-01-28 | 2021-01-26 | 7.122 | 750,232 | -24,128 | 0.01% | 5,343,154 |
| 2021-01-27 | 2021-01-25 | 7.003 | 774,360 | +36,193 | 0.01% | 5,422,563 |
| 2021-01-26 | 2021-01-22 | 6.989 | 738,167 | +105,560 | 0.00% | 5,159,327 |
| 2021-01-25 | 2021-01-21 | 7.255 | 632,607 | -23,374 | 0.00% | 4,589,328 |
| 2021-01-22 | 2021-01-20 | 6.950 | 655,981 | +150,800 | 0.00% | 4,558,798 |
| 2021-01-21 | 2021-01-19 | 7.042 | 505,181 | +31,668 | 0.00% | 3,557,700 |
| 2021-01-20 | 2021-01-18 | 7.016 | 473,513 | +13,572 | 0.00% | 3,322,120 |
| 2021-01-19 | 2021-01-15 | 6.989 | 459,941 | -18,850 | 0.00% | 3,214,701 |
| 2021-01-14 | 2021-01-12 | 6.432 | 478,791 | -3,770 | 0.00% | 3,079,750 |
| 2021-01-13 | 2021-01-11 | 6.233 | 482,561 | -60,320 | 0.00% | 3,008,000 |
| 2021-01-11 | 2021-01-07 | 5.836 | 542,881 | +7,540 | 0.00% | 3,167,999 |
| 2021-01-06 | 2021-01-04 | 5.809 | 535,341 | -7,540 | 0.00% | 3,109,800 |
| 2021-01-05 | 2020-12-31 | 5.809 | 542,881 | +7,540 | 0.00% | 3,153,599 |
| 2020-12-30 | 2020-12-28 | 5.822 | 535,341 | -20,358 | 0.00% | 3,116,900 |
| 2020-12-28 | 2020-12-22 | 5.557 | 555,699 | +7,540 | 0.00% | 3,088,029 |
| 2020-12-15 | 2020-12-11 | 5.690 | 548,159 | -15,080 | 0.00% | 3,118,829 |
| 2020-12-14 | 2020-12-10 | 5.650 | 563,239 | -15,080 | 0.00% | 3,182,219 |
| 2020-12-11 | 2020-12-09 | 5.743 | 578,319 | +15,080 | 0.00% | 3,321,109 |
| 2020-12-08 | 2020-12-04 | 5.889 | 563,239 | +27,898 | 0.00% | 3,316,679 |
| 2020-12-07 | 2020-12-03 | 5.955 | 535,341 | -13,572 | 0.00% | 3,187,900 |
| 2020-12-04 | 2020-12-02 | 6.008 | 548,913 | +7,540 | 0.00% | 3,297,839 |
| 2020-12-03 | 2020-12-01 | 6.154 | 541,373 | -54,288 | 0.00% | 3,331,519 |
| 2020-12-02 | 2020-11-30 | 5.809 | 595,661 | +21,866 | 0.00% | 3,460,199 |
| 2020-12-01 | 2020-11-27 | 5.836 | 573,795 | -29,406 | 0.00% | 3,348,399 |
| 2020-11-30 | 2020-11-26 | 5.690 | 603,201 | -7,540 | 0.00% | 3,431,999 |
| 2020-11-27 | 2020-11-25 | 5.597 | 610,741 | +7,540 | 0.00% | 3,418,199 |
| 2020-11-23 | 2020-11-19 | 5.676 | 603,201 | -10,556 | 0.00% | 3,423,999 |
| 2020-11-20 | 2020-11-18 | 5.729 | 613,757 | -75,400 | 0.00% | 3,516,479 |
| 2020-11-19 | 2020-11-17 | 5.584 | 689,157 | -64,091 | 0.00% | 3,847,938 |
| 2020-11-17 | 2020-11-13 | 5.438 | 753,248 | +60,321 | 0.01% | 4,095,903 |
| 2020-11-13 | 2020-11-11 | 5.663 | 692,927 | -7,540 | 0.00% | 3,924,128 |
| 2020-11-12 | 2020-11-10 | 5.557 | 700,467 | -21,112 | 0.00% | 3,892,508 |
| 2020-11-11 | 2020-11-09 | 5.477 | 721,579 | -45,241 | 0.00% | 3,952,408 |
| 2020-11-10 | 2020-11-06 | 5.424 | 766,820 | +15,080 | 0.01% | 4,159,533 |
| 2020-11-09 | 2020-11-05 | 5.385 | 751,740 | +7,541 | 0.01% | 4,047,823 |
| 2020-11-06 | 2020-11-04 | 5.358 | 744,199 | -7,541 | 0.00% | 3,987,477 |
| 2020-11-05 | 2020-11-03 | 5.318 | 751,740 | -7,540 | 0.01% | 3,997,973 |
| 2020-11-04 | 2020-11-02 | 5.491 | 759,280 | -19,604 | 0.01% | 4,168,983 |
| 2020-11-02 | 2020-10-29 | 4.973 | 778,884 | +3,016 | 0.01% | 3,873,752 |
| 2020-10-30 | 2020-10-28 | 5.066 | 775,868 | +3,016 | 0.01% | 3,930,782 |
| 2020-10-28 | 2020-10-23 | 5.358 | 772,852 | -22,620 | 0.01% | 4,141,002 |
| 2020-10-27 | 2020-10-22 | 5.292 | 795,472 | -15,080 | 0.01% | 4,209,452 |
| 2020-10-23 | 2020-10-21 | 5.027 | 810,552 | -11,310 | 0.01% | 4,074,252 |
| 2020-10-21 | 2020-10-19 | 4.973 | 821,862 | -592,645 | 0.01% | 4,087,502 |
| 2020-10-20 | 2020-10-16 | 4.841 | 1,414,507 | -3,770 | 0.01% | 6,847,401 |
| 2020-10-19 | 2020-10-15 | 4.615 | 1,418,277 | -57,304 | 0.01% | 6,545,881 |
| 2020-10-16 | 2020-10-14 | 4.509 | 1,475,581 | -82,940 | 0.01% | 6,653,800 |
| 2020-10-15 | 2020-10-12 | 4.443 | 1,558,521 | -6,032 | 0.01% | 6,924,449 |
| 2020-10-05 | 2020-09-29 | 4.191 | 1,564,553 | +6,032 | 0.01% | 6,556,999 |
| 2020-09-29 | 2020-09-25 | 4.191 | 1,558,521 | +15,080 | 0.01% | 6,531,719 |
| 2020-09-25 | 2020-09-23 | 4.085 | 1,543,441 | +7,540 | 0.01% | 6,304,760 |
| 2020-09-22 | 2020-09-18 | 4.483 | 1,535,901 | +15,080 | 0.01% | 6,885,060 |
| 2020-09-21 | 2020-09-17 | 4.509 | 1,520,821 | -5,278 | 0.01% | 6,857,800 |
| 2020-09-18 | 2020-09-16 | 4.509 | 1,526,099 | +18,850 | 0.01% | 6,881,600 |
| 2020-09-16 | 2020-09-14 | 4.642 | 1,507,249 | -7,540 | 0.01% | 6,996,500 |
| 2020-09-15 | 2020-09-11 | 4.562 | 1,514,789 | +17,342 | 0.01% | 6,910,960 |
| 2020-09-14 | 2020-09-10 | 4.602 | 1,497,447 | +15,080 | 0.01% | 6,891,420 |
| 2020-09-11 | 2020-09-09 | 4.682 | 1,482,367 | +7,540 | 0.01% | 6,939,980 |
| 2020-09-10 | 2020-09-08 | 4.828 | 1,474,827 | -7,540 | 0.01% | 7,119,840 |
| 2020-09-09 | 2020-09-07 | 4.629 | 1,482,367 | +7,540 | 0.01% | 6,861,340 |
| 2020-09-08 | 2020-09-04 | 4.695 | 1,474,827 | +4,524 | 0.01% | 6,924,240 |
| 2020-09-07 | 2020-09-03 | 4.775 | 1,470,303 | +3,770 | 0.01% | 7,020,000 |
| 2020-09-04 | 2020-09-02 | 4.695 | 1,466,533 | +69,368 | 0.01% | 6,885,300 |
| 2020-09-03 | 2020-09-01 | 4.867 | 1,397,165 | +336,285 | 0.01% | 6,800,511 |
| 2020-09-02 | 2020-08-31 | 4.867 | 1,060,880 | +484,069 | 0.01% | 5,163,689 |
| 2020-09-01 | 2020-08-28 | 5.318 | 576,811 | +3,770 | 0.00% | 3,067,649 |
| 2020-08-31 | 2020-08-27 | 5.385 | 573,041 | +10,556 | 0.00% | 3,085,599 |
| 2020-08-28 | 2020-08-26 | 5.451 | 562,485 | -7,540 | 0.00% | 3,066,059 |
| 2020-08-27 | 2020-08-25 | 5.504 | 570,025 | +3,770 | 0.00% | 3,137,399 |
| 2020-08-26 | 2020-08-24 | 5.544 | 566,255 | +7,540 | 0.00% | 3,139,179 |
| 2020-08-24 | 2020-08-20 | 5.610 | 558,715 | +7,540 | 0.00% | 3,134,429 |
| 2020-08-14 | 2020-08-12 | 5.663 | 551,175 | +3,770 | 0.00% | 3,121,369 |
| 2020-08-13 | 2020-08-11 | 5.703 | 547,405 | -15,080 | 0.00% | 3,121,799 |
| 2020-08-11 | 2020-08-07 | 5.623 | 562,485 | +15,080 | 0.00% | 3,163,039 |
| 2020-08-04 | 2020-07-31 | 5.663 | 547,405 | +15,080 | 0.00% | 3,100,019 |
| 2020-08-03 | 2020-07-30 | 5.743 | 532,325 | +37,700 | 0.00% | 3,056,980 |
| 2020-07-22 | 2020-07-20 | 5.942 | 494,625 | +7,540 | 0.00% | 2,938,880 |
| 2020-07-21 | 2020-07-17 | 6.008 | 487,085 | +15,080 | 0.00% | 2,926,380 |
| 2020-07-20 | 2020-07-16 | 6.061 | 472,005 | -15,080 | 0.00% | 2,860,820 |
| 2020-07-16 | 2020-07-14 | 6.127 | 487,085 | -7,540 | 0.00% | 2,984,520 |
| 2020-07-15 | 2020-07-13 | 6.101 | 494,625 | +11,310 | 0.00% | 3,017,600 |
| 2020-07-14 | 2020-07-10 | 6.141 | 483,315 | +3,770 | 0.00% | 2,967,830 |
| 2020-07-13 | 2020-07-09 | 6.207 | 479,545 | -7,540 | 0.00% | 2,976,480 |
| 2020-07-09 | 2020-07-07 | 6.313 | 487,085 | +3,770 | 0.00% | 3,074,960 |
| 2020-07-08 | 2020-07-06 | 6.419 | 483,315 | -21,112 | 0.00% | 3,102,440 |
| 2020-07-07 | 2020-07-03 | 6.021 | 504,427 | +2,262 | 0.00% | 3,037,260 |
| 2020-07-06 | 2020-07-02 | 5.928 | 502,165 | +7,540 | 0.00% | 2,977,020 |
| 2020-06-26 | 2020-06-23 | 6.048 | 494,625 | +7,540 | 0.00% | 2,991,360 |
| 2020-06-17 | 2020-06-15 | 6.061 | 487,085 | +29,406 | 0.00% | 2,952,220 |
| 2020-06-16 | 2020-06-12 | 6.127 | 457,679 | +22,620 | 0.00% | 2,804,341 |
| 2020-06-15 | 2020-06-11 | 6.260 | 435,059 | +7,540 | 0.00% | 2,723,441 |
| 2020-06-10 | 2020-06-08 | 6.512 | 427,519 | -25,636 | 0.00% | 2,783,971 |
| 2020-06-09 | 2020-06-05 | 6.565 | 453,155 | -1,508 | 0.00% | 2,974,951 |
| 2020-06-03 | 2020-06-01 | 6.936 | 454,663 | +15,080 | 0.00% | 3,153,451 |
| 2020-06-02 | 2020-05-29 | 6.852 | 439,583 | +5,032 | 0.00% | 3,012,200 |
| 2020-06-01 | 2020-05-28 | 6.852 | 434,551 | -7,195 | 0.00% | 2,977,718 |
| 2020-05-28 | 2020-05-26 | 6.713 | 441,746 | -7,194 | 0.00% | 2,965,621 |
| 2020-05-26 | 2020-05-22 | 6.505 | 448,940 | -2,159 | 0.00% | 2,920,318 |
| 2020-05-21 | 2020-05-19 | 6.672 | 451,099 | -149,647 | 0.00% | 3,009,602 |
| 2020-05-20 | 2020-05-18 | 6.491 | 600,746 | -3,597 | 0.00% | 3,899,453 |
| 2020-05-19 | 2020-05-15 | 6.477 | 604,343 | +7,195 | 0.00% | 3,914,401 |
| 2020-05-18 | 2020-05-14 | 6.338 | 597,148 | +136,696 | 0.00% | 3,784,799 |
| 2020-05-14 | 2020-05-12 | 6.255 | 460,452 | -82,737 | 0.00% | 2,880,002 |
| 2020-05-13 | 2020-05-11 | 6.380 | 543,189 | -7,195 | 0.00% | 3,465,450 |
| 2020-05-12 | 2020-05-08 | 6.310 | 550,384 | +41,729 | 0.00% | 3,473,102 |
| 2020-05-11 | 2020-05-07 | 6.213 | 508,655 | -7,195 | 0.00% | 3,160,289 |
| 2020-05-08 | 2020-05-06 | 6.102 | 515,850 | -3,597 | 0.00% | 3,147,632 |
| 2020-05-07 | 2020-05-05 | 5.963 | 519,447 | +27,339 | 0.00% | 3,097,380 |
| 2020-05-06 | 2020-05-04 | 5.921 | 492,108 | +58,996 | 0.00% | 2,913,842 |
| 2020-05-05 | 2020-04-29 | 6.463 | 433,112 | +3,597 | 0.00% | 2,799,298 |
| 2020-05-04 | 2020-04-28 | 6.463 | 429,515 | -3,597 | 0.00% | 2,776,050 |
| 2020-04-28 | 2020-04-24 | 6.157 | 433,112 | -16,548 | 0.00% | 2,666,858 |
| 2020-04-24 | 2020-04-22 | 6.352 | 449,660 | +7,195 | 0.00% | 2,856,251 |
| 2020-04-21 | 2020-04-17 | 6.533 | 442,465 | +14,389 | 0.00% | 2,890,498 |
| 2020-04-15 | 2020-04-09 | 6.533 | 428,076 | +14,389 | 0.00% | 2,796,499 |
| 2020-04-06 | 2020-04-02 | 6.422 | 413,687 | -14,389 | 0.00% | 2,656,500 |
| 2020-03-31 | 2020-03-27 | 6.602 | 428,076 | +51,081 | 0.00% | 2,826,249 |
| 2020-03-03 | 2020-02-28 | 6.839 | 376,995 | +7,195 | 0.00% | 2,578,081 |
| 2020-02-27 | 2020-02-25 | 6.852 | 369,800 | +35,973 | 0.00% | 2,534,018 |
| 2020-02-20 | 2020-02-18 | 6.936 | 333,827 | +35,972 | 0.00% | 2,315,357 |
| 2020-02-19 | 2020-02-17 | 7.005 | 297,855 | +35,973 | 0.00% | 2,086,562 |
| 2020-02-18 | 2020-02-14 | 7.061 | 261,882 | +71,946 | 0.00% | 1,849,121 |
| 2020-02-07 | 2020-02-05 | 7.019 | 189,936 | +17,986 | 0.00% | 1,333,198 |
| 2020-02-03 | 2020-01-30 | 6.825 | 171,950 | -7,194 | 0.00% | 1,173,491 |
| 2020-01-06 | 2020-01-02 | 7.436 | 179,144 | -10,792 | 0.00% | 1,332,147 |
| 2019-12-17 | 2019-12-13 | 7.450 | 189,936 | -14,389 | 0.00% | 1,415,038 |
| 2019-12-12 | 2019-12-10 | 7.242 | 204,325 | -14,390 | 0.00% | 1,479,637 |
| 2019-11-19 | 2019-11-15 | 7.200 | 218,715 | -2,877 | 0.00% | 1,574,723 |
| 2019-11-12 | 2019-11-08 | 7.367 | 221,592 | -28,779 | 0.00% | 1,632,397 |
| 2019-11-01 | 2019-10-30 | 7.019 | 250,371 | -7,194 | 0.00% | 1,757,403 |
| 2019-10-31 | 2019-10-29 | 6.991 | 257,565 | -7,195 | 0.00% | 1,800,739 |
| 2019-10-21 | 2019-10-17 | 6.839 | 264,760 | -14,389 | 0.00% | 1,810,562 |
| 2019-09-10 | 2019-09-06 | 6.672 | 279,149 | -7,194 | 0.00% | 1,862,401 |
| 2019-08-16 | 2019-08-14 | 6.269 | 286,343 | -2,878 | 0.00% | 1,794,978 |
| 2019-08-15 | 2019-08-13 | 6.255 | 289,221 | -14,389 | 0.00% | 1,808,999 |
| 2019-07-25 | 2019-07-23 | 6.366 | 303,610 | +2,878 | 0.00% | 1,932,758 |
| 2019-07-12 | 2019-07-10 | 6.505 | 300,732 | +7,194 | 0.00% | 1,956,237 |
| 2019-07-10 | 2019-07-08 | 6.505 | 293,538 | +1,439 | 0.00% | 1,909,440 |
| 2019-06-26 | 2019-06-24 | 6.477 | 292,099 | -7,195 | 0.00% | 1,891,960 |
| 2019-06-21 | 2019-06-19 | 6.338 | 299,294 | -3,597 | 0.00% | 1,896,963 |
| 2019-06-20 | 2019-06-18 | 6.144 | 302,891 | +3,597 | 0.00% | 1,860,821 |
| 2019-06-13 | 2019-06-11 | 6.074 | 299,294 | -3,597 | 0.00% | 1,817,923 |
| 2019-06-11 | 2019-06-06 | 5.963 | 302,891 | +3,597 | 0.00% | 1,806,091 |
| 2019-06-05 | 2019-06-03 | 6.840 | 299,294 | -7,194 | 0.00% | 2,047,067 |
| 2019-06-04 | 2019-05-31 | 6.840 | 306,488 | +7,520 | 0.00% | 2,096,272 |
| 2019-05-28 | 2019-05-24 | 6.781 | 298,968 | -4,800 | 0.00% | 2,027,398 |
| 2019-05-23 | 2019-05-21 | 6.650 | 303,768 | -2,743 | 0.00% | 2,020,078 |
| 2019-05-21 | 2019-05-17 | 6.490 | 306,511 | +4,800 | 0.00% | 1,989,149 |
| 2019-05-20 | 2019-05-16 | 6.519 | 301,711 | +6,857 | 0.00% | 1,966,799 |
| 2019-05-14 | 2019-05-09 | 6.796 | 294,854 | +2,743 | 0.00% | 2,003,799 |
| 2019-05-10 | 2019-05-08 | 6.913 | 292,111 | -6,857 | 0.00% | 2,019,238 |
| 2019-05-09 | 2019-05-07 | 6.971 | 298,968 | -4,115 | 0.00% | 2,084,078 |
| 2019-05-08 | 2019-05-06 | 6.985 | 303,083 | +19,200 | 0.00% | 2,117,183 |
| 2019-05-07 | 2019-05-03 | 7.102 | 283,883 | -4,114 | 0.00% | 2,016,181 |
| 2019-05-06 | 2019-05-02 | 7.088 | 287,997 | -6,857 | 0.00% | 2,041,200 |
| 2019-05-02 | 2019-04-29 | 6.971 | 294,854 | -2,743 | 0.00% | 2,055,399 |
| 2019-04-29 | 2019-04-25 | 6.723 | 297,597 | -3,428 | 0.00% | 2,000,740 |
| 2019-04-26 | 2019-04-24 | 6.781 | 301,025 | +2,742 | 0.00% | 2,041,347 |
| 2019-04-23 | 2019-04-17 | 6.971 | 298,283 | -6,857 | 0.00% | 2,079,302 |
| 2019-04-18 | 2019-04-16 | 6.869 | 305,140 | -22,628 | 0.00% | 2,095,952 |
| 2019-04-17 | 2019-04-15 | 6.752 | 327,768 | -27,428 | 0.00% | 2,213,140 |
| 2019-04-16 | 2019-04-12 | 6.635 | 355,196 | +19,199 | 0.00% | 2,356,898 |
| 2019-04-12 | 2019-04-10 | 6.665 | 335,997 | +13,715 | 0.00% | 2,239,303 |
| 2019-04-10 | 2019-04-08 | 6.738 | 322,282 | -6,857 | 0.00% | 2,171,397 |
| 2019-04-09 | 2019-04-04 | 6.694 | 329,139 | -1,372 | 0.00% | 2,203,197 |
| 2019-04-08 | 2019-04-03 | 6.708 | 330,511 | -2,057 | 0.00% | 2,217,201 |
| 2019-04-04 | 2019-04-02 | 6.635 | 332,568 | +13,714 | 0.00% | 2,206,750 |
| 2019-04-02 | 2019-03-29 | 6.548 | 318,854 | +5,486 | 0.00% | 2,087,851 |
| 2019-04-01 | 2019-03-28 | 6.577 | 313,368 | +17,142 | 0.00% | 2,061,069 |
| 2019-03-29 | 2019-03-27 | 6.650 | 296,226 | +17,829 | 0.00% | 1,969,923 |
| 2019-03-26 | 2019-03-22 | 6.927 | 278,397 | +6,857 | 0.00% | 1,928,499 |
| 2019-03-21 | 2019-03-19 | 7.044 | 271,540 | -34,285 | 0.00% | 1,912,680 |
| 2019-03-08 | 2019-03-06 | 7.146 | 305,825 | -17,829 | 0.00% | 2,185,397 |
| 2019-03-06 | 2019-03-04 | 7.015 | 323,654 | -20,571 | 0.00% | 2,270,321 |
| 2019-02-28 | 2019-02-26 | 6.927 | 344,225 | +13,714 | 0.00% | 2,384,500 |
| 2019-02-27 | 2019-02-25 | 7.000 | 330,511 | +52,114 | 0.00% | 2,313,601 |
| 2019-02-26 | 2019-02-22 | 7.000 | 278,397 | -20,571 | 0.00% | 1,948,799 |
| 2019-02-25 | 2019-02-21 | 6.956 | 298,968 | -8,915 | 0.00% | 2,079,718 |
| 2019-02-20 | 2019-02-18 | 6.942 | 307,883 | -13,714 | 0.00% | 2,137,243 |
| 2019-02-19 | 2019-02-15 | 6.810 | 321,597 | -6,857 | 0.00% | 2,190,232 |
| 2019-02-18 | 2019-02-14 | 6.810 | 328,454 | +6,857 | 0.00% | 2,236,932 |
| 2019-02-15 | 2019-02-13 | 6.781 | 321,597 | -32,228 | 0.00% | 2,180,852 |
| 2019-02-14 | 2019-02-12 | 6.679 | 353,825 | -53,485 | 0.00% | 2,363,280 |
| 2019-02-13 | 2019-02-11 | 6.388 | 407,310 | -13,714 | 0.00% | 2,601,719 |
| 2019-02-12 | 2019-02-08 | 6.271 | 421,024 | +37,714 | 0.00% | 2,640,198 |
| 2019-02-11 | 2019-02-04 | 6.431 | 383,310 | +41,142 | 0.00% | 2,465,188 |
| 2019-02-01 | 2019-01-30 | 6.358 | 342,168 | -6,857 | 0.00% | 2,175,641 |
| 2019-01-31 | 2019-01-29 | 6.373 | 349,025 | +6,857 | 0.00% | 2,224,330 |
| 2019-01-30 | 2019-01-28 | 6.519 | 342,168 | -4,114 | 0.00% | 2,230,531 |
| 2019-01-29 | 2019-01-25 | 6.606 | 346,282 | -13,714 | 0.00% | 2,287,649 |
| 2019-01-25 | 2019-01-23 | 6.271 | 359,996 | -6,857 | 0.00% | 2,257,498 |
| 2019-01-24 | 2019-01-22 | 6.271 | 366,853 | -20,572 | 0.00% | 2,300,498 |
| 2019-01-23 | 2019-01-21 | 6.300 | 387,425 | -27,428 | 0.00% | 2,440,803 |
| 2019-01-22 | 2019-01-18 | 6.110 | 414,853 | +25,371 | 0.00% | 2,534,951 |
| 2019-01-21 | 2019-01-17 | 6.125 | 389,482 | +13,714 | 0.00% | 2,385,602 |
| 2019-01-18 | 2019-01-16 | 6.227 | 375,768 | -20,571 | 0.00% | 2,339,963 |
| 2019-01-16 | 2019-01-14 | 6.052 | 396,339 | +41,143 | 0.00% | 2,398,701 |
| 2019-01-14 | 2019-01-10 | 6.038 | 355,196 | +41,142 | 0.00% | 2,144,518 |
| 2019-01-10 | 2019-01-08 | 6.096 | 314,054 | +6,857 | 0.00% | 1,914,441 |
| 2019-01-03 | 2018-12-31 | 6.023 | 307,197 | -3,428 | 0.00% | 1,850,241 |
| 2018-12-28 | 2018-12-24 | 6.067 | 310,625 | +16,457 | 0.00% | 1,884,478 |
| 2018-12-14 | 2018-12-12 | 6.548 | 294,168 | -4,800 | 0.00% | 1,926,207 |
| 2018-12-12 | 2018-12-10 | 6.475 | 298,968 | +13,028 | 0.00% | 1,935,838 |
| 2018-12-11 | 2018-12-07 | 6.519 | 285,940 | +13,714 | 0.00% | 1,863,991 |
| 2018-12-10 | 2018-12-06 | 6.621 | 272,226 | +6,857 | 0.00% | 1,802,381 |
| 2018-12-06 | 2018-12-04 | 6.913 | 265,369 | -6,857 | 0.00% | 1,834,382 |
| 2018-12-05 | 2018-12-03 | 7.131 | 272,226 | -13,714 | 0.00% | 1,941,332 |
| 2018-11-16 | 2018-11-14 | 6.665 | 285,940 | +20,571 | 0.00% | 1,905,691 |
| 2018-11-15 | 2018-11-13 | 6.767 | 265,369 | +3,429 | 0.00% | 1,795,682 |
| 2018-11-13 | 2018-11-09 | 6.971 | 261,940 | +3,428 | 0.00% | 1,825,959 |
| 2018-11-12 | 2018-11-08 | 7.175 | 258,512 | -6,857 | 0.00% | 1,854,843 |
| 2018-11-06 | 2018-11-02 | 7.146 | 265,369 | -685 | 0.00% | 1,896,302 |
| 2018-10-24 | 2018-10-22 | 6.840 | 266,054 | +685 | 0.00% | 1,819,717 |
| 2018-10-18 | 2018-10-15 | 6.738 | 265,369 | +6,857 | 0.00% | 1,787,942 |
| 2018-10-10 | 2018-10-08 | 6.869 | 258,512 | +13,715 | 0.00% | 1,775,673 |
| 2018-09-26 | 2018-09-21 | 7.248 | 244,797 | -6,858 | 0.00% | 1,774,286 |
| 2018-09-24 | 2018-09-20 | 7.088 | 251,655 | -6,857 | 0.00% | 1,783,623 |
| 2018-09-21 | 2018-09-19 | 6.985 | 258,512 | -37,714 | 0.00% | 1,805,833 |
| 2018-09-20 | 2018-09-18 | 6.854 | 296,226 | -10,285 | 0.00% | 2,030,403 |
| 2018-09-07 | 2018-09-05 | 6.708 | 306,511 | -4,800 | 0.00% | 2,056,199 |
| 2018-09-05 | 2018-09-03 | 6.825 | 311,311 | -24,000 | 0.00% | 2,124,719 |
| 2018-08-31 | 2018-08-29 | 6.738 | 335,311 | +20,571 | 0.00% | 2,259,181 |
| 2018-08-30 | 2018-08-28 | 6.942 | 314,740 | +4,800 | 0.00% | 2,184,843 |
| 2018-08-27 | 2018-08-23 | 6.679 | 309,940 | +28,114 | 0.00% | 2,070,162 |
| 2018-08-23 | 2018-08-21 | 6.752 | 281,826 | +6,857 | 0.00% | 1,902,932 |
| 2018-08-22 | 2018-08-20 | 6.825 | 274,969 | +13,715 | 0.00% | 1,876,683 |
| 2018-08-20 | 2018-08-16 | 7.000 | 261,254 | -2,743 | 0.00% | 1,828,797 |
| 2018-08-17 | 2018-08-15 | 7.117 | 263,997 | +20,571 | 0.00% | 1,878,798 |
| 2018-08-06 | 2018-08-02 | 7.321 | 243,426 | -6,171 | 0.00% | 1,782,099 |
| 2018-08-02 | 2018-07-31 | 7.671 | 249,597 | -1,372 | 0.00% | 1,914,637 |
| 2018-07-30 | 2018-07-26 | 7.583 | 250,969 | +6,172 | 0.00% | 1,903,201 |
| 2018-07-11 | 2018-07-09 | 7.204 | 244,797 | +6,857 | 0.00% | 1,763,576 |
| 2018-07-03 | 2018-06-28 | 7.550 | 237,940 | +8,148 | 0.00% | 1,796,522 |
| 2018-06-29 | 2018-06-27 | 7.565 | 229,792 | -3,311 | 0.00% | 1,738,472 |
| 2018-06-26 | 2018-06-22 | 7.898 | 233,103 | +6,622 | 0.00% | 1,840,961 |
| 2018-06-25 | 2018-06-21 | 8.079 | 226,481 | -6,622 | 0.00% | 1,829,703 |
| 2018-06-22 | 2018-06-20 | 8.064 | 233,103 | +23,178 | 0.00% | 1,879,681 |
| 2018-06-14 | 2018-06-12 | 8.124 | 209,925 | -6,622 | 0.00% | 1,705,460 |
| 2018-06-13 | 2018-06-11 | 7.988 | 216,547 | +6,622 | 0.00% | 1,729,828 |
| 2018-06-12 | 2018-06-08 | 8.169 | 209,925 | +26,489 | 0.00% | 1,714,970 |
| 2018-05-31 | 2018-05-29 | 7.928 | 183,436 | +7,947 | 0.00% | 1,454,249 |
| 2018-05-25 | 2018-05-23 | 8.396 | 175,489 | -6,623 | 0.00% | 1,473,397 |
| 2018-05-24 | 2018-05-21 | 8.396 | 182,112 | -45,031 | 0.00% | 1,529,003 |
| 2018-05-23 | 2018-05-18 | 8.381 | 227,143 | +1,325 | 0.00% | 1,903,651 |
| 2018-05-18 | 2018-05-16 | 8.260 | 225,818 | -13,245 | 0.00% | 1,865,266 |
| 2018-05-17 | 2018-05-15 | 8.215 | 239,063 | -25,164 | 0.00% | 1,963,841 |
| 2018-05-16 | 2018-05-14 | 8.154 | 264,227 | -6,623 | 0.00% | 2,154,597 |
| 2018-05-14 | 2018-05-10 | 7.988 | 270,850 | +13,245 | 0.00% | 2,163,613 |
| 2018-05-08 | 2018-05-04 | 7.852 | 257,605 | +1,324 | 0.00% | 2,022,799 |
| 2018-05-07 | 2018-05-03 | 7.958 | 256,281 | +6,623 | 0.00% | 2,039,492 |
| 2018-05-04 | 2018-05-02 | 8.124 | 249,658 | +1,324 | 0.00% | 2,028,256 |
| 2018-05-03 | 2018-04-30 | 8.185 | 248,334 | -50,329 | 0.00% | 2,032,500 |
| 2018-05-02 | 2018-04-27 | 7.822 | 298,663 | +13,244 | 0.00% | 2,336,179 |
| 2018-04-25 | 2018-04-23 | 7.958 | 285,419 | -3,973 | 0.00% | 2,271,373 |
| 2018-04-23 | 2018-04-19 | 7.973 | 289,392 | -2,649 | 0.00% | 2,307,360 |
| 2018-04-20 | 2018-04-18 | 7.913 | 292,041 | -6,622 | 0.00% | 2,310,841 |
| 2018-04-18 | 2018-04-16 | 7.671 | 298,663 | -5,298 | 0.00% | 2,291,079 |
| 2018-04-17 | 2018-04-13 | 7.852 | 303,961 | -37,084 | 0.00% | 2,386,801 |
| 2018-04-16 | 2018-04-12 | 7.747 | 341,045 | -6,623 | 0.00% | 2,641,947 |
| 2018-04-13 | 2018-04-11 | 7.852 | 347,668 | -14,569 | 0.00% | 2,730,003 |
| 2018-04-12 | 2018-04-10 | 7.867 | 362,237 | -33,111 | 0.00% | 2,849,873 |
| 2018-04-06 | 2018-04-03 | 7.626 | 395,348 | -6,622 | 0.00% | 3,014,852 |
| 2018-04-04 | 2018-03-29 | 7.445 | 401,970 | +11,920 | 0.00% | 2,992,510 |
| 2018-03-27 | 2018-03-23 | 7.279 | 390,050 | +6,622 | 0.00% | 2,838,980 |
| 2018-03-26 | 2018-03-22 | 7.445 | 383,428 | +6,622 | 0.00% | 2,854,472 |
| 2018-03-22 | 2018-03-20 | 7.535 | 376,806 | -6,622 | 0.00% | 2,839,314 |
| 2018-03-20 | 2018-03-16 | 7.565 | 383,428 | -6,622 | 0.00% | 2,900,792 |
| 2018-03-15 | 2018-03-13 | 7.611 | 390,050 | -36,422 | 0.00% | 2,968,560 |
| 2018-03-14 | 2018-03-12 | 7.535 | 426,472 | -1,987 | 0.00% | 3,213,557 |
| 2018-03-13 | 2018-03-09 | 7.414 | 428,459 | -19,867 | 0.00% | 3,176,770 |
| 2018-03-12 | 2018-03-08 | 7.414 | 448,326 | -33,111 | 0.00% | 3,324,072 |
| 2018-03-08 | 2018-03-06 | 7.354 | 481,437 | +19,867 | 0.00% | 3,540,490 |
| 2018-03-05 | 2018-03-01 | 7.445 | 461,570 | -3,311 | 0.00% | 3,436,208 |
| 2018-03-01 | 2018-02-27 | 7.414 | 464,881 | -172,179 | 0.00% | 3,446,818 |
| 2018-02-28 | 2018-02-26 | 7.430 | 637,060 | -3,311 | 0.00% | 4,733,043 |
| 2018-02-27 | 2018-02-23 | 7.414 | 640,371 | -1,324 | 0.00% | 4,747,972 |
| 2018-02-26 | 2018-02-22 | 7.294 | 641,695 | -66,223 | 0.00% | 4,680,269 |
| 2018-02-22 | 2018-02-20 | 7.112 | 707,918 | +6,623 | 0.01% | 5,034,993 |
| 2018-02-21 | 2018-02-15 | 7.173 | 701,295 | -4,636 | 0.01% | 5,030,248 |
| 2018-02-14 | 2018-02-12 | 6.810 | 705,931 | +4,636 | 0.01% | 4,807,661 |
| 2018-02-13 | 2018-02-09 | 6.765 | 701,295 | -52,978 | 0.01% | 4,744,318 |
| 2018-02-12 | 2018-02-08 | 7.037 | 754,273 | +70,858 | 0.01% | 5,307,738 |
| 2018-02-09 | 2018-02-07 | 7.097 | 683,415 | +43,044 | 0.01% | 4,850,398 |
| 2018-02-08 | 2018-02-06 | 7.279 | 640,371 | -119,862 | 0.00% | 4,660,942 |
| 2018-02-07 | 2018-02-05 | 7.792 | 760,233 | -3,974 | 0.01% | 5,923,678 |
| 2018-02-06 | 2018-02-02 | 7.852 | 764,207 | -38,409 | 0.01% | 6,000,803 |
| 2018-02-05 | 2018-02-01 | 7.898 | 802,616 | -33,111 | 0.01% | 6,338,763 |
| 2018-02-01 | 2018-01-30 | 7.762 | 835,727 | -193,369 | 0.01% | 6,486,681 |
| 2018-01-31 | 2018-01-29 | 7.883 | 1,029,096 | -36,423 | 0.01% | 8,111,878 |
| 2018-01-30 | 2018-01-26 | 7.505 | 1,065,519 | -60,262 | 0.01% | 7,996,733 |
| 2018-01-29 | 2018-01-25 | 7.067 | 1,125,781 | -66,222 | 0.01% | 7,956,000 |
| 2018-01-26 | 2018-01-24 | 7.279 | 1,192,003 | +39,733 | 0.01% | 8,675,997 |
| 2018-01-25 | 2018-01-23 | 7.309 | 1,152,270 | -105,956 | 0.01% | 8,421,600 |
| 2018-01-24 | 2018-01-22 | 7.218 | 1,258,226 | -132,445 | 0.01% | 9,082,001 |
| 2018-01-23 | 2018-01-19 | 7.248 | 1,390,671 | -60,262 | 0.01% | 10,080,003 |
| 2018-01-22 | 2018-01-18 | 7.248 | 1,450,933 | -194,032 | 0.01% | 10,516,800 |
| 2018-01-19 | 2018-01-17 | 6.961 | 1,644,965 | -29,800 | 0.01% | 11,451,242 |
| 2018-01-18 | 2018-01-16 | 6.992 | 1,674,765 | -70,196 | 0.01% | 11,709,271 |
| 2018-01-17 | 2018-01-15 | 6.825 | 1,744,961 | -25,164 | 0.01% | 11,910,203 |
| 2018-01-16 | 2018-01-12 | 6.780 | 1,770,125 | +3,311 | 0.01% | 12,001,770 |
| 2018-01-15 | 2018-01-11 | 6.735 | 1,766,814 | -9,271 | 0.01% | 11,899,280 |
| 2018-01-12 | 2018-01-10 | 6.705 | 1,776,085 | -13,245 | 0.01% | 11,908,079 |
| 2018-01-11 | 2018-01-09 | 6.735 | 1,789,330 | +19,867 | 0.01% | 12,050,923 |
| 2018-01-10 | 2018-01-08 | 6.720 | 1,769,463 | +33,111 | 0.01% | 11,890,401 |
| 2018-01-09 | 2018-01-05 | 6.539 | 1,736,352 | -39,733 | 0.01% | 11,353,262 |
| 2018-01-08 | 2018-01-04 | 6.327 | 1,776,085 | -59,600 | 0.01% | 11,237,579 |
| 2018-01-05 | 2018-01-03 | 6.191 | 1,835,685 | -13,245 | 0.01% | 11,365,198 |
| 2018-01-04 | 2018-01-02 | 6.237 | 1,848,930 | -25,164 | 0.01% | 11,530,962 |
| 2018-01-03 | 2017-12-29 | 6.131 | 1,874,094 | +107,942 | 0.01% | 11,489,798 |
| 2018-01-02 | 2017-12-28 | 6.206 | 1,766,152 | -6,622 | 0.01% | 10,961,372 |
| 2017-12-29 | 2017-12-27 | 6.161 | 1,772,774 | +22,516 | 0.01% | 10,922,160 |
| 2017-12-28 | 2017-12-22 | 6.176 | 1,750,258 | +13,244 | 0.01% | 10,809,868 |
| 2017-12-27 | 2017-12-21 | 6.101 | 1,737,014 | +34,436 | 0.01% | 10,596,921 |
| 2017-12-22 | 2017-12-20 | 6.131 | 1,702,578 | +21,853 | 0.01% | 10,438,259 |
| 2017-12-21 | 2017-12-19 | 6.116 | 1,680,725 | +6,622 | 0.01% | 10,278,901 |
| 2017-12-20 | 2017-12-18 | 6.116 | 1,674,103 | +8,609 | 0.01% | 10,238,403 |
| 2017-12-19 | 2017-12-15 | 6.101 | 1,665,494 | +164,894 | 0.01% | 10,160,602 |
| 2017-12-18 | 2017-12-14 | 6.418 | 1,500,600 | +6,622 | 0.01% | 9,630,501 |
| 2017-12-14 | 2017-12-12 | 6.493 | 1,493,978 | +6,623 | 0.01% | 9,700,803 |
| 2017-12-13 | 2017-12-11 | 6.508 | 1,487,355 | +19,866 | 0.01% | 9,680,258 |
| 2017-12-11 | 2017-12-07 | 6.508 | 1,467,489 | +3,974 | 0.01% | 9,550,962 |
| 2017-12-06 | 2017-12-04 | 6.659 | 1,463,515 | -46,356 | 0.01% | 9,746,098 |
| 2017-12-01 | 2017-11-29 | 6.644 | 1,509,871 | +11,920 | 0.01% | 10,032,000 |
| 2017-11-24 | 2017-11-22 | 6.750 | 1,497,951 | -19,867 | 0.01% | 10,111,140 |
| 2017-11-23 | 2017-11-21 | 6.720 | 1,517,818 | +6,623 | 0.01% | 10,199,402 |
| 2017-11-22 | 2017-11-20 | 6.599 | 1,511,195 | +36,422 | 0.01% | 9,972,337 |
| 2017-11-21 | 2017-11-17 | 6.705 | 1,474,773 | +6,622 | 0.01% | 9,887,879 |
| 2017-11-20 | 2017-11-16 | 6.705 | 1,468,151 | +11,258 | 0.01% | 9,843,481 |
| 2017-11-17 | 2017-11-15 | 6.644 | 1,456,893 | +6,622 | 0.01% | 9,680,000 |
| 2017-11-16 | 2017-11-14 | 6.750 | 1,450,271 | +417,201 | 0.01% | 9,789,301 |
| 2017-11-10 | 2017-11-08 | 6.886 | 1,033,070 | -3,311 | 0.01% | 7,113,603 |
| 2017-11-08 | 2017-11-06 | 7.022 | 1,036,381 | -6,622 | 0.01% | 7,277,252 |
| 2017-11-06 | 2017-11-02 | 7.022 | 1,043,003 | -7,947 | 0.01% | 7,323,750 |
| 2017-11-02 | 2017-10-31 | 7.112 | 1,050,950 | -26,489 | 0.01% | 7,474,772 |
| 2017-11-01 | 2017-10-30 | 7.007 | 1,077,439 | -9,933 | 0.01% | 7,549,283 |
| 2017-10-31 | 2017-10-27 | 6.992 | 1,087,372 | -6,622 | 0.01% | 7,602,460 |
| 2017-10-26 | 2017-10-24 | 6.841 | 1,093,994 | +46,355 | 0.01% | 7,483,558 |
| 2017-10-25 | 2017-10-23 | 6.901 | 1,047,639 | +3,312 | 0.01% | 7,229,743 |
| 2017-10-17 | 2017-10-13 | 7.037 | 1,044,327 | +6,622 | 0.01% | 7,348,817 |
| 2017-10-16 | 2017-10-12 | 7.007 | 1,037,705 | -6,622 | 0.01% | 7,270,879 |
| 2017-10-13 | 2017-10-11 | 7.082 | 1,044,327 | -72,845 | 0.01% | 7,396,127 |
| 2017-10-11 | 2017-10-09 | 7.007 | 1,117,172 | -13,245 | 0.01% | 7,827,679 |
| 2017-10-09 | 2017-10-04 | 6.931 | 1,130,417 | +13,245 | 0.01% | 7,835,133 |
| 2017-10-06 | 2017-10-03 | 6.976 | 1,117,172 | -13,245 | 0.01% | 7,793,939 |
| 2017-10-04 | 2017-09-29 | 6.780 | 1,130,417 | +19,867 | 0.01% | 7,664,433 |
| 2017-10-03 | 2017-09-28 | 6.825 | 1,110,550 | +6,622 | 0.01% | 7,580,041 |
| 2017-09-28 | 2017-09-26 | 6.886 | 1,103,928 | +33,112 | 0.01% | 7,601,523 |
| 2017-09-27 | 2017-09-25 | 6.841 | 1,070,816 | +13,244 | 0.01% | 7,325,007 |
| 2017-09-25 | 2017-09-21 | 6.946 | 1,057,572 | +79,467 | 0.01% | 7,346,201 |
| 2017-09-21 | 2017-09-19 | 7.007 | 978,105 | -26,489 | 0.01% | 6,853,280 |
| 2017-09-20 | 2017-09-18 | 7.067 | 1,004,594 | +6,622 | 0.01% | 7,099,560 |
| 2017-09-18 | 2017-09-14 | 7.022 | 997,972 | +13,245 | 0.01% | 7,007,552 |
| 2017-09-15 | 2017-09-13 | 7.067 | 984,727 | +59,600 | 0.01% | 6,959,158 |
| 2017-09-13 | 2017-09-11 | 7.112 | 925,127 | -14,569 | 0.01% | 6,579,869 |
| 2017-09-12 | 2017-09-08 | 7.082 | 939,696 | -1,987 | 0.01% | 6,655,110 |
| 2017-09-08 | 2017-09-06 | 7.007 | 941,683 | -3,311 | 0.01% | 6,598,082 |
| 2017-09-07 | 2017-09-05 | 7.007 | 944,994 | +6,622 | 0.01% | 6,621,281 |
| 2017-09-06 | 2017-09-04 | 7.022 | 938,372 | +13,245 | 0.01% | 6,589,053 |
| 2017-09-01 | 2017-08-30 | 7.248 | 925,127 | -12,582 | 0.01% | 6,705,599 |
| 2017-08-30 | 2017-08-28 | 7.037 | 937,709 | +6,622 | 0.01% | 6,598,558 |
| 2017-08-29 | 2017-08-25 | 6.992 | 931,087 | -26,489 | 0.01% | 6,509,779 |
| 2017-08-18 | 2017-08-16 | 6.961 | 957,576 | +11,920 | 0.01% | 6,666,059 |
| 2017-08-15 | 2017-08-11 | 6.810 | 945,656 | -1,324 | 0.01% | 6,440,280 |
| 2017-08-09 | 2017-08-07 | 6.916 | 946,980 | +6,622 | 0.01% | 6,549,397 |
| 2017-08-04 | 2017-08-02 | 7.007 | 940,358 | -662 | 0.01% | 6,588,798 |
| 2017-08-01 | 2017-07-28 | 6.871 | 941,020 | +26,488 | 0.01% | 6,465,547 |
| 2017-07-31 | 2017-07-27 | 6.931 | 914,532 | +19,867 | 0.01% | 6,338,793 |
| 2017-07-27 | 2017-07-25 | 7.097 | 894,665 | +2,649 | 0.01% | 6,349,702 |
| 2017-07-20 | 2017-07-18 | 7.203 | 892,016 | -13,244 | 0.01% | 6,425,191 |
| 2017-07-19 | 2017-07-17 | 7.263 | 905,260 | -13,245 | 0.01% | 6,575,267 |
| 2017-07-18 | 2017-07-14 | 7.233 | 918,505 | -5,298 | 0.01% | 6,643,731 |
| 2017-07-17 | 2017-07-13 | 7.248 | 923,803 | +3,974 | 0.01% | 6,696,003 |
| 2017-07-14 | 2017-07-12 | 7.188 | 919,829 | -33,112 | 0.01% | 6,611,638 |
| 2017-07-07 | 2017-07-05 | 6.976 | 952,941 | -19,866 | 0.01% | 6,648,183 |
| 2017-07-06 | 2017-07-04 | 6.946 | 972,807 | +1,986 | 0.01% | 6,757,398 |
| 2017-06-28 | 2017-06-26 | 6.841 | 970,821 | +1,987 | 0.01% | 6,640,983 |
| 2017-06-26 | 2017-06-22 | 6.841 | 968,834 | +6,622 | 0.01% | 6,627,391 |
| 2017-06-19 | 2017-06-15 | 6.705 | 962,212 | +13,245 | 0.01% | 6,451,322 |
| 2017-06-16 | 2017-06-14 | 6.750 | 948,967 | +13,244 | 0.01% | 6,405,509 |
| 2017-06-15 | 2017-06-13 | 6.841 | 935,723 | +3,311 | 0.01% | 6,400,892 |
| 2017-06-14 | 2017-06-12 | 6.971 | 932,412 | +13,245 | 0.01% | 6,499,541 |
| 2017-06-13 | 2017-06-09 | 7.017 | 919,167 | +17,154 | 0.01% | 6,449,646 |
| 2017-06-12 | 2017-06-08 | 7.032 | 902,013 | +6,499 | 0.01% | 6,343,159 |
| 2017-06-09 | 2017-06-07 | 7.078 | 895,514 | +188,461 | 0.01% | 6,338,797 |
| 2017-06-08 | 2017-06-06 | 7.048 | 707,053 | +6,498 | 0.01% | 4,983,037 |
| 2017-05-31 | 2017-05-26 | 7.263 | 700,555 | -19,496 | 0.01% | 5,088,161 |
| 2017-05-26 | 2017-05-24 | 6.817 | 720,051 | +12,998 | 0.01% | 4,908,441 |
| 2017-05-24 | 2017-05-22 | 6.909 | 707,053 | -1,300 | 0.01% | 4,885,117 |
| 2017-05-22 | 2017-05-18 | 6.925 | 708,353 | +23,395 | 0.01% | 4,904,998 |
| 2017-05-19 | 2017-05-17 | 7.155 | 684,958 | +12,997 | 0.01% | 4,901,100 |
| 2017-05-18 | 2017-05-16 | 7.201 | 671,961 | +136,472 | 0.01% | 4,839,122 |
| 2017-05-12 | 2017-05-10 | 7.663 | 535,489 | -58,488 | 0.00% | 4,103,520 |
| 2017-05-10 | 2017-05-08 | 7.555 | 593,977 | -650 | 0.00% | 4,487,741 |
| 2017-05-09 | 2017-05-05 | 7.494 | 594,627 | +6,499 | 0.00% | 4,456,052 |
| 2017-05-05 | 2017-05-02 | 7.663 | 588,128 | -12,997 | 0.00% | 4,506,899 |
| 2017-05-04 | 2017-04-28 | 7.786 | 601,125 | -9,748 | 0.00% | 4,680,497 |
| 2017-04-28 | 2017-04-26 | 7.879 | 610,873 | -79,284 | 0.00% | 4,812,797 |
| 2017-04-27 | 2017-04-25 | 7.879 | 690,157 | -32,493 | 0.01% | 5,437,440 |
| 2017-04-25 | 2017-04-21 | 7.632 | 722,650 | -18,196 | 0.01% | 5,515,518 |
| 2017-04-24 | 2017-04-20 | 7.540 | 740,846 | -32,494 | 0.01% | 5,585,996 |
| 2017-04-21 | 2017-04-19 | 7.463 | 773,340 | -6,498 | 0.01% | 5,771,502 |
| 2017-04-13 | 2017-04-11 | 7.494 | 779,838 | -139,072 | 0.01% | 5,843,997 |
| 2017-04-12 | 2017-04-10 | 7.525 | 918,910 | -6,498 | 0.01% | 6,914,463 |
| 2017-04-11 | 2017-04-07 | 7.555 | 925,408 | -80,584 | 0.01% | 6,991,838 |
| 2017-03-30 | 2017-03-28 | 7.340 | 1,005,992 | +33,793 | 0.01% | 7,383,963 |
| 2017-03-29 | 2017-03-27 | 7.325 | 972,199 | +64,987 | 0.01% | 7,120,963 |
| 2017-03-27 | 2017-03-23 | 7.402 | 907,212 | +32,493 | 0.01% | 6,714,760 |
| 2017-03-24 | 2017-03-22 | 7.386 | 874,719 | +9,748 | 0.01% | 6,460,802 |
| 2017-03-23 | 2017-03-21 | 7.494 | 864,971 | -35,742 | 0.01% | 6,481,972 |
| 2017-03-21 | 2017-03-17 | 7.448 | 900,713 | -40,292 | 0.01% | 6,708,237 |
| 2017-03-20 | 2017-03-16 | 7.417 | 941,005 | -42,891 | 0.01% | 6,979,360 |
| 2017-03-17 | 2017-03-15 | 7.402 | 983,896 | +71,485 | 0.01% | 7,282,339 |
| 2017-03-15 | 2017-03-13 | 7.402 | 912,411 | -3,249 | 0.01% | 6,753,240 |
| 2017-03-14 | 2017-03-10 | 7.386 | 915,660 | +1,949 | 0.01% | 6,763,198 |
| 2017-03-13 | 2017-03-09 | 7.371 | 913,711 | -19,496 | 0.01% | 6,734,742 |
| 2017-03-09 | 2017-03-07 | 7.571 | 933,207 | -12,997 | 0.01% | 7,065,123 |
| 2017-03-08 | 2017-03-06 | 7.478 | 946,204 | +3,249 | 0.01% | 7,076,160 |
| 2017-03-07 | 2017-03-03 | 7.402 | 942,955 | -12,997 | 0.01% | 6,979,313 |
| 2017-03-06 | 2017-03-02 | 7.386 | 955,952 | -38,992 | 0.01% | 7,060,801 |
| 2017-02-28 | 2017-02-24 | 7.402 | 994,944 | -6,498 | 0.01% | 7,364,111 |
| 2017-02-27 | 2017-02-23 | 7.386 | 1,001,442 | -17,547 | 0.01% | 7,396,796 |
| 2017-02-24 | 2017-02-22 | 7.386 | 1,018,989 | -15,597 | 0.01% | 7,526,401 |
| 2017-02-23 | 2017-02-21 | 7.371 | 1,034,586 | -14,947 | 0.01% | 7,625,683 |
| 2017-02-22 | 2017-02-20 | 7.386 | 1,049,533 | -20,145 | 0.01% | 7,752,004 |
| 2017-02-20 | 2017-02-16 | 7.325 | 1,069,678 | -14,947 | 0.01% | 7,834,957 |
| 2017-02-17 | 2017-02-15 | 7.386 | 1,084,625 | -4,549 | 0.01% | 8,011,198 |
| 2017-02-16 | 2017-02-14 | 7.294 | 1,089,174 | -20,796 | 0.01% | 7,944,238 |
| 2017-02-15 | 2017-02-13 | 7.155 | 1,109,970 | +9,748 | 0.01% | 7,942,200 |
| 2017-02-14 | 2017-02-10 | 7.232 | 1,100,222 | -6,499 | 0.01% | 7,957,100 |
| 2017-02-09 | 2017-02-07 | 7.217 | 1,106,721 | +17,547 | 0.01% | 7,987,072 |
| 2017-02-08 | 2017-02-06 | 7.186 | 1,089,174 | +5,199 | 0.01% | 7,826,918 |
| 2017-02-03 | 2017-02-01 | 7.094 | 1,083,975 | -64,987 | 0.01% | 7,689,477 |
| 2017-02-02 | 2017-01-27 | 7.017 | 1,148,962 | -12,997 | 0.01% | 8,062,081 |
| 2017-02-01 | 2017-01-25 | 7.017 | 1,161,959 | -6,499 | 0.01% | 8,153,278 |
| 2017-01-26 | 2017-01-24 | 7.017 | 1,168,458 | -6,499 | 0.01% | 8,198,881 |
| 2017-01-25 | 2017-01-23 | 7.017 | 1,174,957 | -32,493 | 0.01% | 8,244,483 |
| 2017-01-23 | 2017-01-19 | 6.986 | 1,207,450 | -1,300 | 0.01% | 8,435,321 |
| 2017-01-20 | 2017-01-18 | 6.971 | 1,208,750 | -16,246 | 0.01% | 8,425,803 |
| 2017-01-19 | 2017-01-17 | 6.878 | 1,224,996 | -118,276 | 0.01% | 8,425,949 |
| 2017-01-18 | 2017-01-16 | 6.848 | 1,343,272 | -9,098 | 0.01% | 9,198,152 |
| 2017-01-17 | 2017-01-13 | 6.771 | 1,352,370 | -30,543 | 0.01% | 9,156,402 |
| 2017-01-16 | 2017-01-12 | 6.663 | 1,382,913 | -12,998 | 0.01% | 9,214,237 |
| 2017-01-13 | 2017-01-11 | 6.678 | 1,395,911 | -42,241 | 0.01% | 9,322,322 |
| 2017-01-11 | 2017-01-09 | 6.632 | 1,438,152 | -122,175 | 0.01% | 9,538,030 |
| 2017-01-10 | 2017-01-06 | 6.555 | 1,560,327 | -6,498 | 0.01% | 10,228,262 |
| 2017-01-09 | 2017-01-05 | 6.571 | 1,566,825 | -12,998 | 0.01% | 10,294,968 |
| 2017-01-06 | 2017-01-04 | 6.524 | 1,579,823 | -6,498 | 0.01% | 10,307,442 |
| 2017-01-04 | 2016-12-30 | 6.447 | 1,586,321 | -79,934 | 0.01% | 10,227,788 |
| 2016-12-29 | 2016-12-23 | 6.386 | 1,666,255 | +18,196 | 0.01% | 10,640,602 |
| 2016-12-23 | 2016-12-21 | 6.417 | 1,648,059 | -1,949 | 0.01% | 10,575,123 |
| 2016-12-22 | 2016-12-20 | 6.401 | 1,650,008 | -58,488 | 0.01% | 10,562,239 |
| 2016-12-21 | 2016-12-19 | 6.340 | 1,708,496 | +1,300 | 0.01% | 10,831,480 |
| 2016-12-19 | 2016-12-15 | 6.386 | 1,707,196 | +12,997 | 0.01% | 10,902,048 |
| 2016-12-16 | 2016-12-14 | 6.463 | 1,694,199 | +18,196 | 0.01% | 10,949,400 |
| 2016-12-12 | 2016-12-08 | 6.601 | 1,676,003 | -9,748 | 0.01% | 11,063,912 |
| 2016-12-08 | 2016-12-06 | 6.617 | 1,685,751 | -6,498 | 0.01% | 11,154,202 |
| 2016-12-05 | 2016-12-01 | 6.632 | 1,692,249 | -25,995 | 0.01% | 11,223,238 |
| 2016-12-02 | 2016-11-30 | 6.694 | 1,718,244 | -30,544 | 0.01% | 11,501,400 |
| 2016-12-01 | 2016-11-29 | 6.632 | 1,748,788 | -19,496 | 0.01% | 11,598,212 |
| 2016-11-30 | 2016-11-28 | 6.632 | 1,768,284 | +25,995 | 0.01% | 11,727,513 |
| 2016-11-28 | 2016-11-24 | 6.463 | 1,742,289 | -6,499 | 0.01% | 11,260,200 |
| 2016-11-21 | 2016-11-17 | 6.463 | 1,748,788 | -71,485 | 0.01% | 11,302,202 |
| 2016-11-17 | 2016-11-15 | 6.463 | 1,820,273 | +30,544 | 0.01% | 11,764,201 |
| 2016-11-16 | 2016-11-14 | 6.463 | 1,789,729 | +2,599 | 0.01% | 11,566,799 |
| 2016-11-15 | 2016-11-11 | 6.432 | 1,787,130 | +67,586 | 0.01% | 11,495,002 |
| 2016-11-11 | 2016-11-09 | 6.509 | 1,719,544 | +90,981 | 0.01% | 11,192,582 |
| 2016-11-10 | 2016-11-08 | 6.601 | 1,628,563 | +15,597 | 0.01% | 10,750,743 |
| 2016-11-09 | 2016-11-07 | 6.663 | 1,612,966 | -6,498 | 0.01% | 10,747,061 |
| 2016-11-08 | 2016-11-04 | 6.694 | 1,619,464 | +77,334 | 0.01% | 10,840,197 |
| 2016-11-07 | 2016-11-03 | 6.709 | 1,542,130 | +111,776 | 0.01% | 10,346,277 |
| 2016-11-04 | 2016-11-02 | 6.632 | 1,430,354 | -7,148 | 0.01% | 9,486,313 |
| 2016-11-03 | 2016-11-01 | 6.632 | 1,437,502 | +55,888 | 0.01% | 9,533,719 |
| 2016-11-02 | 2016-10-31 | 6.463 | 1,381,614 | -38,992 | 0.01% | 8,929,202 |
| 2016-10-31 | 2016-10-27 | 6.494 | 1,420,606 | -45,490 | 0.01% | 9,224,922 |
| 2016-10-28 | 2016-10-26 | 6.709 | 1,466,096 | +10,398 | 0.01% | 9,836,159 |
| 2016-10-27 | 2016-10-25 | 6.832 | 1,455,698 | +110,477 | 0.01% | 9,945,598 |
| 2016-10-26 | 2016-10-24 | 7.078 | 1,345,221 | +19,496 | 0.01% | 9,521,998 |
| 2016-10-25 | 2016-10-20 | 7.325 | 1,325,725 | +7,148 | 0.01% | 9,710,398 |
| 2016-10-24 | 2016-10-19 | 7.325 | 1,318,577 | +6,499 | 0.01% | 9,658,042 |
| 2016-10-20 | 2016-10-18 | 7.325 | 1,312,078 | -1,950 | 0.01% | 9,610,439 |
| 2016-10-19 | 2016-10-17 | 7.325 | 1,314,028 | +5,199 | 0.01% | 9,624,722 |
| 2016-10-18 | 2016-10-14 | 7.325 | 1,308,829 | +25,995 | 0.01% | 9,586,641 |
| 2016-10-17 | 2016-10-13 | 7.325 | 1,282,834 | +63,037 | 0.01% | 9,396,239 |
| 2016-10-14 | 2016-10-12 | 7.325 | 1,219,797 | +16,246 | 0.01% | 8,934,518 |
| 2016-10-13 | 2016-10-11 | 7.325 | 1,203,551 | +11,698 | 0.01% | 8,815,523 |
| 2016-10-12 | 2016-10-07 | 7.355 | 1,191,853 | +59,788 | 0.01% | 8,766,520 |
| 2016-10-11 | 2016-10-06 | 7.340 | 1,132,065 | +9,748 | 0.01% | 8,309,337 |
| 2016-10-07 | 2016-10-05 | 7.355 | 1,122,317 | +159,217 | 0.01% | 8,255,057 |
| 2016-10-06 | 2016-10-04 | 7.355 | 963,100 | +104,628 | 0.01% | 7,083,957 |
| 2016-10-05 | 2016-10-03 | 7.402 | 858,472 | +187,811 | 0.01% | 6,354,009 |
| 2016-10-04 | 2016-09-30 | 7.340 | 670,661 | +123,474 | 0.01% | 4,922,640 |
| 2016-10-03 | 2016-09-29 | 7.340 | 547,187 | +130,623 | 0.00% | 4,016,343 |
| 2016-09-30 | 2016-09-28 | 7.340 | 416,564 | 0.00% | 3,057,572 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy