History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 6,556,917 | +0 | 0.03% | 35,079,506 |
| 2025-10-13 | 2025-10-09 | 5.340 | 6,556,917 | +0 | 0.03% | 35,013,937 |
| 2025-10-10 | 2025-10-08 | 5.260 | 6,556,917 | +10,000 | 0.03% | 34,489,383 |
| 2025-10-03 | 2025-09-30 | 5.460 | 6,546,917 | -21,000 | 0.03% | 35,746,167 |
| 2025-09-29 | 2025-09-25 | 5.330 | 6,567,917 | +60,000 | 0.03% | 35,006,998 |
| 2025-09-25 | 2025-09-23 | 5.490 | 6,507,917 | +20,000 | 0.03% | 35,728,464 |
| 2025-09-16 | 2025-09-12 | 5.840 | 6,487,917 | -30,000 | 0.03% | 37,889,435 |
| 2025-09-15 | 2025-09-11 | 5.790 | 6,517,917 | +12,000 | 0.03% | 37,738,739 |
| 2025-09-12 | 2025-09-10 | 5.860 | 6,505,917 | -4,000 | 0.03% | 38,124,674 |
| 2025-09-11 | 2025-09-09 | 5.770 | 6,509,917 | -10,000 | 0.03% | 37,562,221 |
| 2025-09-08 | 2025-09-04 | 5.670 | 6,519,917 | -18,000 | 0.03% | 36,967,929 |
| 2025-09-05 | 2025-09-03 | 5.620 | 6,537,917 | +18,000 | 0.03% | 36,743,094 |
| 2025-09-03 | 2025-09-01 | 5.590 | 6,519,917 | -24,000 | 0.03% | 36,446,336 |
| 2025-09-02 | 2025-08-29 | 5.410 | 6,543,917 | +24,000 | 0.03% | 35,402,591 |
| 2025-09-01 | 2025-08-28 | 5.450 | 6,519,917 | +10,000 | 0.03% | 35,533,548 |
| 2025-08-27 | 2025-08-25 | 5.670 | 6,509,917 | -16,000 | 0.03% | 36,911,229 |
| 2025-08-26 | 2025-08-22 | 5.550 | 6,525,917 | +16,000 | 0.03% | 36,218,839 |
| 2025-08-22 | 2025-08-20 | 5.540 | 6,509,917 | +2,000 | 0.03% | 36,064,940 |
| 2025-08-19 | 2025-08-15 | 5.590 | 6,507,917 | -30,000 | 0.03% | 36,379,256 |
| 2025-08-18 | 2025-08-14 | 5.780 | 6,537,917 | -83,000 | 0.03% | 37,789,160 |
| 2025-08-13 | 2025-08-11 | 5.610 | 6,620,917 | +60,000 | 0.03% | 37,143,344 |
| 2025-08-11 | 2025-08-07 | 5.760 | 6,560,917 | +3,305,000 | 0.03% | 37,790,882 |
| 2025-08-07 | 2025-08-05 | 5.560 | 3,255,917 | -3,000 | 0.02% | 18,102,899 |
| 2025-08-05 | 2025-08-01 | 5.480 | 3,258,917 | +10,000 | 0.02% | 17,858,865 |
| 2025-08-04 | 2025-07-31 | 5.550 | 3,248,917 | -1,000 | 0.02% | 18,031,489 |
| 2025-08-01 | 2025-07-30 | 5.610 | 3,249,917 | -30,000 | 0.02% | 18,232,034 |
| 2025-07-31 | 2025-07-29 | 5.660 | 3,279,917 | +30,000 | 0.02% | 18,564,330 |
| 2025-07-23 | 2025-07-21 | 5.780 | 3,249,917 | -30,000 | 0.02% | 18,784,520 |
| 2025-07-15 | 2025-07-11 | 5.790 | 3,279,917 | -31,000 | 0.02% | 18,990,719 |
| 2025-07-14 | 2025-07-10 | 5.860 | 3,310,917 | +11,000 | 0.02% | 19,401,974 |
| 2025-07-11 | 2025-07-09 | 5.760 | 3,299,917 | -5,000 | 0.02% | 19,007,522 |
| 2025-07-10 | 2025-07-08 | 5.820 | 3,304,917 | -4,000 | 0.02% | 19,234,617 |
| 2025-07-09 | 2025-07-07 | 5.690 | 3,308,917 | -4,000 | 0.02% | 18,827,738 |
| 2025-07-07 | 2025-07-03 | 5.520 | 3,312,917 | -120,000 | 0.02% | 18,287,302 |
| 2025-07-03 | 2025-06-30 | 5.480 | 3,432,917 | -60,000 | 0.02% | 18,812,385 |
| 2025-07-02 | 2025-06-27 | 5.550 | 3,492,917 | +4,000 | 0.02% | 19,385,689 |
| 2025-06-27 | 2025-06-25 | 5.610 | 3,488,917 | -9,000 | 0.02% | 19,572,824 |
| 2025-06-24 | 2025-06-20 | 5.460 | 3,497,917 | +50,000 | 0.02% | 19,098,627 |
| 2025-06-23 | 2025-06-19 | 5.370 | 3,447,917 | -20,000 | 0.02% | 18,515,314 |
| 2025-06-20 | 2025-06-18 | 5.420 | 3,467,917 | -10,000 | 0.02% | 18,796,110 |
| 2025-06-18 | 2025-06-16 | 5.420 | 3,477,917 | -74,000 | 0.02% | 18,850,310 |
| 2025-06-16 | 2025-06-12 | 5.250 | 3,551,917 | +100,000 | 0.02% | 18,647,564 |
| 2025-06-13 | 2025-06-11 | 5.270 | 3,451,917 | +16,000 | 0.02% | 18,191,603 |
| 2025-06-03 | 2025-05-30 | 5.100 | 3,435,917 | -34,000 | 0.02% | 17,523,177 |
| 2025-06-02 | 2025-05-29 | 5.090 | 3,469,917 | +30,000 | 0.02% | 17,661,878 |
| 2025-05-27 | 2025-05-23 | 5.110 | 3,439,917 | +5,000 | 0.02% | 17,577,976 |
| 2025-05-26 | 2025-05-22 | 5.160 | 3,434,917 | -40,000 | 0.02% | 17,724,172 |
| 2025-05-20 | 2025-05-16 | 5.010 | 3,474,917 | -6,000 | 0.02% | 17,409,334 |
| 2025-05-19 | 2025-05-15 | 5.020 | 3,480,917 | +2,000 | 0.02% | 17,474,203 |
| 2025-05-16 | 2025-05-14 | 5.060 | 3,478,917 | -20,000 | 0.02% | 17,603,320 |
| 2025-05-14 | 2025-05-12 | 4.870 | 3,498,917 | -5,000 | 0.02% | 17,039,726 |
| 2025-05-13 | 2025-05-09 | 4.780 | 3,503,917 | -63,000 | 0.02% | 16,748,723 |
| 2025-05-12 | 2025-05-08 | 4.780 | 3,566,917 | +5,000 | 0.02% | 17,049,863 |
| 2025-04-30 | 2025-04-28 | 4.840 | 3,561,917 | +10,000 | 0.02% | 17,239,678 |
| 2025-04-28 | 2025-04-24 | 4.760 | 3,551,917 | -2,000 | 0.02% | 16,907,125 |
| 2025-04-25 | 2025-04-23 | 4.790 | 3,553,917 | -5,000 | 0.02% | 17,023,262 |
| 2025-04-23 | 2025-04-17 | 4.944 | 3,558,917 | +89,609 | 0.02% | 17,597,053 |
| 2025-04-22 | 2025-04-16 | 4.893 | 3,469,308 | -5,849 | 0.02% | 16,976,035 |
| 2025-04-17 | 2025-04-15 | 4.944 | 3,475,157 | +3,900 | 0.02% | 17,182,902 |
| 2025-04-16 | 2025-04-14 | 4.914 | 3,471,257 | -5,849 | 0.02% | 17,056,791 |
| 2025-04-14 | 2025-04-10 | 4.698 | 3,477,106 | -63,364 | 0.02% | 16,336,479 |
| 2025-04-10 | 2025-04-08 | 4.637 | 3,540,470 | +26,321 | 0.02% | 16,416,266 |
| 2025-04-08 | 2025-04-03 | 4.944 | 3,514,149 | +97,482 | 0.02% | 17,375,698 |
| 2025-04-07 | 2025-04-02 | 5.027 | 3,416,667 | -38,993 | 0.02% | 17,174,091 |
| 2025-04-03 | 2025-04-01 | 4.955 | 3,455,660 | +38,993 | 0.02% | 17,121,948 |
| 2025-04-02 | 2025-03-31 | 4.934 | 3,416,667 | +136,475 | 0.02% | 16,858,649 |
| 2025-04-01 | 2025-03-28 | 5.098 | 3,280,192 | +1,949 | 0.02% | 16,723,635 |
| 2025-03-26 | 2025-03-24 | 5.416 | 3,278,243 | -29,244 | 0.02% | 17,756,203 |
| 2025-03-24 | 2025-03-20 | 5.427 | 3,307,487 | -19,497 | 0.02% | 17,948,529 |
| 2025-03-21 | 2025-03-19 | 5.468 | 3,326,984 | -6,824 | 0.02% | 18,190,849 |
| 2025-03-20 | 2025-03-18 | 5.447 | 3,333,808 | -9,748 | 0.02% | 18,159,762 |
| 2025-03-18 | 2025-03-14 | 5.314 | 3,343,556 | -17,547 | 0.02% | 17,766,971 |
| 2025-03-17 | 2025-03-13 | 5.232 | 3,361,103 | +19,497 | 0.02% | 17,584,379 |
| 2025-03-07 | 2025-03-05 | 5.232 | 3,341,606 | -19,497 | 0.02% | 17,482,376 |
| 2025-03-06 | 2025-03-04 | 5.139 | 3,361,103 | -4,874 | 0.02% | 17,274,066 |
| 2025-03-03 | 2025-02-27 | 5.129 | 3,365,977 | -12,672 | 0.02% | 17,264,587 |
| 2025-02-28 | 2025-02-26 | 5.139 | 3,378,649 | +7,798 | 0.02% | 17,364,242 |
| 2025-02-27 | 2025-02-25 | 5.037 | 3,370,851 | +19,497 | 0.02% | 16,978,374 |
| 2025-02-25 | 2025-02-21 | 5.088 | 3,351,354 | -63,364 | 0.02% | 17,052,067 |
| 2025-02-24 | 2025-02-20 | 5.027 | 3,414,718 | -9,748 | 0.02% | 17,164,295 |
| 2025-02-21 | 2025-02-19 | 5.057 | 3,424,466 | -15,597 | 0.02% | 17,318,681 |
| 2025-02-19 | 2025-02-17 | 5.037 | 3,440,063 | -7,799 | 0.02% | 17,326,982 |
| 2025-02-18 | 2025-02-14 | 4.883 | 3,447,862 | -4,874 | 0.02% | 16,835,727 |
| 2025-02-17 | 2025-02-13 | 4.862 | 3,452,736 | -1,949 | 0.02% | 16,788,688 |
| 2025-02-14 | 2025-02-12 | 4.903 | 3,454,685 | -74,087 | 0.02% | 16,939,921 |
| 2025-02-13 | 2025-02-11 | 4.770 | 3,528,772 | -9,748 | 0.02% | 16,832,615 |
| 2025-02-12 | 2025-02-10 | 4.770 | 3,538,520 | +5,849 | 0.02% | 16,879,114 |
| 2025-02-10 | 2025-02-06 | 4.739 | 3,532,671 | +9,748 | 0.02% | 16,742,496 |
| 2025-02-07 | 2025-02-05 | 4.719 | 3,522,923 | -18,521 | 0.02% | 16,624,019 |
| 2025-02-06 | 2025-02-04 | 4.709 | 3,541,444 | -9,749 | 0.02% | 16,675,087 |
| 2025-02-04 | 2025-01-28 | 4.760 | 3,551,193 | +11,698 | 0.02% | 16,903,136 |
| 2025-02-03 | 2025-01-24 | 4.791 | 3,539,495 | +9,748 | 0.02% | 16,956,383 |
| 2025-01-24 | 2025-01-22 | 4.657 | 3,529,747 | +1,950 | 0.02% | 16,438,965 |
| 2025-01-23 | 2025-01-21 | 4.739 | 3,527,797 | -9,748 | 0.02% | 16,719,397 |
| 2025-01-21 | 2025-01-17 | 4.657 | 3,537,545 | +3,899 | 0.02% | 16,475,282 |
| 2025-01-20 | 2025-01-16 | 4.688 | 3,533,646 | -9,748 | 0.02% | 16,565,871 |
| 2025-01-17 | 2025-01-15 | 4.606 | 3,543,394 | -9,748 | 0.02% | 16,320,777 |
| 2025-01-16 | 2025-01-14 | 4.565 | 3,553,142 | +9,748 | 0.02% | 16,219,879 |
| 2025-01-15 | 2025-01-13 | 4.544 | 3,543,394 | -9,748 | 0.02% | 16,102,682 |
| 2025-01-14 | 2025-01-10 | 4.555 | 3,553,142 | +9,748 | 0.02% | 16,183,430 |
| 2025-01-13 | 2025-01-09 | 4.596 | 3,543,394 | +9,748 | 0.02% | 16,284,428 |
| 2025-01-10 | 2025-01-08 | 4.668 | 3,533,646 | -4,874 | 0.02% | 16,493,373 |
| 2025-01-08 | 2025-01-06 | 4.637 | 3,538,520 | -9,748 | 0.02% | 16,407,225 |
| 2025-01-07 | 2025-01-03 | 4.626 | 3,548,268 | -8,774 | 0.02% | 16,416,025 |
| 2025-01-06 | 2025-01-02 | 4.626 | 3,557,042 | +14,623 | 0.02% | 16,456,617 |
| 2025-01-03 | 2024-12-31 | 4.698 | 3,542,419 | -39,968 | 0.02% | 16,643,338 |
| 2025-01-02 | 2024-12-27 | 4.606 | 3,582,387 | -24,371 | 0.02% | 16,500,377 |
| 2024-12-30 | 2024-12-24 | 4.960 | 3,606,758 | +45,817 | 0.02% | 17,890,009 |
| 2024-12-27 | 2024-12-20 | 4.801 | 3,560,941 | +131,111 | 0.02% | 17,095,424 |
| 2024-12-23 | 2024-12-19 | 4.811 | 3,429,830 | +24,479 | 0.02% | 16,502,413 |
| 2024-12-17 | 2024-12-13 | 4.716 | 3,405,351 | +5,649 | 0.02% | 16,059,112 |
| 2024-12-10 | 2024-12-06 | 4.716 | 3,399,702 | +1,883 | 0.02% | 16,032,472 |
| 2024-11-29 | 2024-11-27 | 4.801 | 3,397,819 | +9,415 | 0.02% | 16,312,305 |
| 2024-11-25 | 2024-11-21 | 4.854 | 3,388,404 | -9,415 | 0.02% | 16,447,052 |
| 2024-11-22 | 2024-11-20 | 4.854 | 3,397,819 | -9,415 | 0.02% | 16,492,751 |
| 2024-11-18 | 2024-11-14 | 4.758 | 3,407,234 | +9,415 | 0.02% | 16,212,748 |
| 2024-11-15 | 2024-11-13 | 4.758 | 3,397,819 | -9,415 | 0.02% | 16,167,949 |
| 2024-11-04 | 2024-10-31 | 4.748 | 3,407,234 | +9,415 | 0.02% | 16,176,559 |
| 2024-11-01 | 2024-10-30 | 4.801 | 3,397,819 | -3,766 | 0.02% | 16,312,305 |
| 2024-10-24 | 2024-10-22 | 4.928 | 3,401,585 | +2,825 | 0.02% | 16,763,935 |
| 2024-10-21 | 2024-10-17 | 5.013 | 3,398,760 | -18,831 | 0.02% | 17,038,806 |
| 2024-10-17 | 2024-10-15 | 4.960 | 3,417,591 | +9,416 | 0.02% | 16,951,715 |
| 2024-10-16 | 2024-10-14 | 5.088 | 3,408,175 | -47,076 | 0.02% | 17,339,400 |
| 2024-10-15 | 2024-10-10 | 5.013 | 3,455,251 | +39,543 | 0.02% | 17,322,009 |
| 2024-10-14 | 2024-10-09 | 4.907 | 3,415,708 | +15,065 | 0.02% | 16,760,979 |
| 2024-10-10 | 2024-10-08 | 5.077 | 3,400,643 | +86,618 | 0.02% | 17,264,961 |
| 2024-10-09 | 2024-10-07 | 5.597 | 3,314,025 | -2,824 | 0.02% | 18,549,964 |
| 2024-10-08 | 2024-10-04 | 5.576 | 3,316,849 | -169,472 | 0.02% | 18,495,312 |
| 2024-10-07 | 2024-10-03 | 5.438 | 3,486,321 | -9,415 | 0.02% | 18,958,938 |
| 2024-10-04 | 2024-10-02 | 5.587 | 3,495,736 | -65,905 | 0.02% | 19,529,946 |
| 2024-10-02 | 2024-09-27 | 4.886 | 3,561,641 | +4,708 | 0.02% | 17,401,418 |
| 2024-09-30 | 2024-09-26 | 5.034 | 3,556,933 | -81,912 | 0.02% | 17,907,324 |
| 2024-09-26 | 2024-09-24 | 4.801 | 3,638,845 | -5,649 | 0.02% | 17,469,427 |
| 2024-09-25 | 2024-09-23 | 4.588 | 3,644,494 | -5,649 | 0.02% | 16,722,363 |
| 2024-09-24 | 2024-09-20 | 4.557 | 3,650,143 | -9,415 | 0.02% | 16,631,976 |
| 2024-09-23 | 2024-09-19 | 4.472 | 3,659,558 | -74,379 | 0.02% | 16,363,922 |
| 2024-09-20 | 2024-09-17 | 4.493 | 3,733,937 | -47,075 | 0.02% | 16,775,830 |
| 2024-09-19 | 2024-09-16 | 4.387 | 3,781,012 | -764,503 | 0.02% | 16,585,737 |
| 2024-09-16 | 2024-09-12 | 4.249 | 4,545,515 | +763,561 | 0.02% | 19,311,667 |
| 2024-09-12 | 2024-09-10 | 4.291 | 3,781,954 | +3,766 | 0.02% | 16,228,347 |
| 2024-09-10 | 2024-09-05 | 4.291 | 3,778,188 | +17,889 | 0.02% | 16,212,187 |
| 2024-09-09 | 2024-09-04 | 4.344 | 3,760,299 | +11,298 | 0.02% | 16,335,121 |
| 2024-09-05 | 2024-09-03 | 4.323 | 3,749,001 | +26,362 | 0.02% | 16,206,403 |
| 2024-09-04 | 2024-09-02 | 4.397 | 3,722,639 | +10,357 | 0.02% | 16,369,218 |
| 2024-09-03 | 2024-08-30 | 4.450 | 3,712,282 | +60,256 | 0.02% | 16,520,822 |
| 2024-09-02 | 2024-08-29 | 4.557 | 3,652,026 | +9,415 | 0.02% | 16,640,556 |
| 2024-08-30 | 2024-08-28 | 4.684 | 3,642,611 | -20,713 | 0.02% | 17,061,926 |
| 2024-08-29 | 2024-08-27 | 4.748 | 3,663,324 | +20,713 | 0.02% | 17,392,400 |
| 2024-08-28 | 2024-08-26 | 4.726 | 3,642,611 | -9,415 | 0.02% | 17,216,683 |
| 2024-08-26 | 2024-08-22 | 4.641 | 3,652,026 | +9,415 | 0.02% | 16,950,869 |
| 2024-08-21 | 2024-08-19 | 4.652 | 3,642,611 | -5,649 | 0.02% | 16,945,858 |
| 2024-08-20 | 2024-08-16 | 4.567 | 3,648,260 | -5,649 | 0.02% | 16,662,145 |
| 2024-08-19 | 2024-08-15 | 4.514 | 3,653,909 | -150,641 | 0.02% | 16,493,899 |
| 2024-08-16 | 2024-08-14 | 4.418 | 3,804,550 | +9,415 | 0.02% | 16,810,216 |
| 2024-08-15 | 2024-08-13 | 4.440 | 3,795,135 | -18,830 | 0.02% | 16,849,235 |
| 2024-08-14 | 2024-08-12 | 4.408 | 3,813,965 | +9,415 | 0.02% | 16,811,307 |
| 2024-08-13 | 2024-08-09 | 4.387 | 3,804,550 | +18,830 | 0.02% | 16,688,988 |
| 2024-08-06 | 2024-08-02 | 4.461 | 3,785,720 | -26,362 | 0.02% | 16,887,853 |
| 2024-08-05 | 2024-08-01 | 4.429 | 3,812,082 | +9,415 | 0.02% | 16,883,985 |
| 2024-08-02 | 2024-07-31 | 4.440 | 3,802,667 | -1,883 | 0.02% | 16,882,674 |
| 2024-07-31 | 2024-07-29 | 4.472 | 3,804,550 | -9,415 | 0.02% | 17,012,262 |
| 2024-07-30 | 2024-07-26 | 4.429 | 3,813,965 | +9,415 | 0.02% | 16,892,325 |
| 2024-07-29 | 2024-07-25 | 4.493 | 3,804,550 | -9,415 | 0.02% | 17,093,080 |
| 2024-07-25 | 2024-07-23 | 4.482 | 3,813,965 | -15,064 | 0.02% | 17,094,871 |
| 2024-07-24 | 2024-07-22 | 4.365 | 3,829,029 | +1,883 | 0.02% | 16,715,029 |
| 2024-07-22 | 2024-07-18 | 4.503 | 3,827,146 | -1,883 | 0.02% | 17,235,249 |
| 2024-07-19 | 2024-07-17 | 4.450 | 3,829,029 | +1,883 | 0.02% | 17,040,383 |
| 2024-07-17 | 2024-07-15 | 4.588 | 3,827,146 | +9,415 | 0.02% | 17,560,442 |
| 2024-07-16 | 2024-07-12 | 4.641 | 3,817,731 | -18,830 | 0.02% | 17,719,988 |
| 2024-07-15 | 2024-07-11 | 4.535 | 3,836,561 | -1,883 | 0.02% | 17,399,896 |
| 2024-07-12 | 2024-07-10 | 4.472 | 3,838,444 | +9,415 | 0.02% | 17,163,821 |
| 2024-07-10 | 2024-07-08 | 4.503 | 3,829,029 | -9,415 | 0.02% | 17,243,729 |
| 2024-07-09 | 2024-07-05 | 4.493 | 3,838,444 | -9,415 | 0.02% | 17,245,359 |
| 2024-07-08 | 2024-07-04 | 4.620 | 3,847,859 | -23,538 | 0.02% | 17,778,089 |
| 2024-07-05 | 2024-07-03 | 4.567 | 3,871,397 | -165,705 | 0.02% | 17,681,245 |
| 2024-07-04 | 2024-07-02 | 5.167 | 4,037,102 | +143,109 | 0.02% | 20,861,167 |
| 2024-07-03 | 2024-06-28 | 5.190 | 3,893,993 | +248,616 | 0.02% | 20,209,924 |
| 2024-07-02 | 2024-06-27 | 5.145 | 3,645,377 | -17,649 | 0.02% | 18,754,364 |
| 2024-06-27 | 2024-06-25 | 5.111 | 3,663,026 | +52,948 | 0.02% | 18,720,636 |
| 2024-06-26 | 2024-06-24 | 5.088 | 3,610,078 | +35,298 | 0.02% | 18,368,216 |
| 2024-06-24 | 2024-06-20 | 5.133 | 3,574,780 | +4,412 | 0.02% | 18,350,655 |
| 2024-06-21 | 2024-06-19 | 5.077 | 3,570,368 | -22,944 | 0.02% | 18,125,711 |
| 2024-06-20 | 2024-06-18 | 4.873 | 3,593,312 | +22,944 | 0.02% | 17,509,245 |
| 2024-06-17 | 2024-06-13 | 4.929 | 3,570,368 | +8,825 | 0.02% | 17,599,741 |
| 2024-06-13 | 2024-06-11 | 5.077 | 3,561,543 | -35,298 | 0.02% | 18,080,909 |
| 2024-06-12 | 2024-06-07 | 5.179 | 3,596,841 | -54,713 | 0.02% | 18,626,939 |
| 2024-06-11 | 2024-06-06 | 5.088 | 3,651,554 | -8,825 | 0.02% | 18,579,247 |
| 2024-06-07 | 2024-06-05 | 5.065 | 3,660,379 | +17,650 | 0.02% | 18,541,191 |
| 2024-06-04 | 2024-05-31 | 4.997 | 3,642,729 | -4,413 | 0.02% | 18,204,112 |
| 2024-05-29 | 2024-05-27 | 5.224 | 3,647,142 | +15,002 | 0.02% | 19,052,749 |
| 2024-05-27 | 2024-05-23 | 5.156 | 3,632,140 | -882 | 0.02% | 18,727,423 |
| 2024-05-22 | 2024-05-20 | 5.167 | 3,633,022 | +35,298 | 0.02% | 18,773,140 |
| 2024-05-21 | 2024-05-17 | 5.179 | 3,597,724 | -42,358 | 0.02% | 18,631,511 |
| 2024-05-20 | 2024-05-16 | 5.167 | 3,640,082 | -15,002 | 0.02% | 18,809,621 |
| 2024-05-17 | 2024-05-14 | 4.975 | 3,655,084 | +82,069 | 0.02% | 18,183,016 |
| 2024-05-16 | 2024-05-13 | 5.020 | 3,573,015 | -22,944 | 0.02% | 17,936,703 |
| 2024-05-14 | 2024-05-10 | 5.065 | 3,595,959 | -3,530 | 0.02% | 18,214,879 |
| 2024-05-13 | 2024-05-09 | 4.771 | 3,599,489 | -97,071 | 0.02% | 17,172,242 |
| 2024-05-10 | 2024-05-08 | 4.691 | 3,696,560 | -8,824 | 0.02% | 17,342,118 |
| 2024-05-07 | 2024-05-03 | 4.725 | 3,705,384 | -123,545 | 0.02% | 17,509,483 |
| 2024-05-06 | 2024-05-02 | 4.623 | 3,828,929 | +88,246 | 0.02% | 17,702,782 |
| 2024-05-03 | 2024-04-30 | 4.635 | 3,740,683 | -97,070 | 0.02% | 17,337,172 |
| 2024-05-02 | 2024-04-29 | 4.578 | 3,837,753 | -192,377 | 0.02% | 17,569,622 |
| 2024-04-30 | 2024-04-26 | 4.533 | 4,030,130 | +247,089 | 0.02% | 18,267,667 |
| 2024-04-25 | 2024-04-23 | 4.623 | 3,783,041 | -35,298 | 0.02% | 17,490,622 |
| 2024-04-24 | 2024-04-22 | 4.612 | 3,818,339 | +30,003 | 0.02% | 17,610,551 |
| 2024-04-22 | 2024-04-18 | 4.578 | 3,788,336 | +14,120 | 0.02% | 17,343,386 |
| 2024-04-19 | 2024-04-17 | 4.499 | 3,774,216 | -8,825 | 0.02% | 16,979,359 |
| 2024-04-18 | 2024-04-16 | 4.442 | 3,783,041 | -8,824 | 0.02% | 16,804,715 |
| 2024-04-17 | 2024-04-15 | 4.397 | 3,791,865 | -35,299 | 0.02% | 16,672,036 |
| 2024-04-16 | 2024-04-12 | 4.329 | 3,827,164 | +18,532 | 0.02% | 16,567,023 |
| 2024-04-15 | 2024-04-11 | 4.487 | 3,808,632 | +882 | 0.02% | 17,091,030 |
| 2024-04-11 | 2024-04-09 | 4.499 | 3,807,750 | -13,237 | 0.02% | 17,130,222 |
| 2024-04-10 | 2024-04-08 | 4.465 | 3,820,987 | -103,248 | 0.02% | 17,059,874 |
| 2024-04-09 | 2024-04-05 | 4.374 | 3,924,235 | +12,355 | 0.02% | 17,165,101 |
| 2024-04-08 | 2024-04-03 | 4.453 | 3,911,880 | +79,421 | 0.02% | 17,421,363 |
| 2024-04-05 | 2024-04-02 | 4.476 | 3,832,459 | +63,538 | 0.02% | 17,154,523 |
| 2024-04-03 | 2024-03-28 | 4.635 | 3,768,921 | -157,961 | 0.02% | 17,468,048 |
| 2024-04-02 | 2024-03-27 | 4.646 | 3,926,882 | +92,658 | 0.02% | 18,244,659 |
| 2024-03-28 | 2024-03-26 | 4.669 | 3,834,224 | +17,650 | 0.02% | 17,901,060 |
| 2024-03-27 | 2024-03-25 | 4.623 | 3,816,574 | +26,473 | 0.02% | 17,645,660 |
| 2024-03-26 | 2024-03-22 | 4.589 | 3,790,101 | -435,053 | 0.02% | 17,394,416 |
| 2024-03-25 | 2024-03-21 | 4.669 | 4,225,154 | -8,825 | 0.02% | 19,726,217 |
| 2024-03-22 | 2024-03-20 | 4.578 | 4,233,979 | +35,299 | 0.02% | 19,383,585 |
| 2024-03-19 | 2024-03-15 | 4.635 | 4,198,680 | +52,947 | 0.02% | 19,459,879 |
| 2024-03-14 | 2024-03-12 | 4.827 | 4,145,733 | -8,824 | 0.02% | 20,013,128 |
| 2024-03-12 | 2024-03-08 | 4.748 | 4,154,557 | -11,472 | 0.02% | 19,726,171 |
| 2024-03-11 | 2024-03-07 | 4.703 | 4,166,029 | -220,616 | 0.02% | 19,591,804 |
| 2024-03-08 | 2024-03-06 | 4.680 | 4,386,645 | -14,119 | 0.03% | 20,529,888 |
| 2024-03-07 | 2024-03-05 | 4.612 | 4,400,764 | +251,501 | 0.03% | 20,296,751 |
| 2024-03-05 | 2024-03-01 | 4.714 | 4,149,263 | +176,493 | 0.02% | 19,559,977 |
| 2024-03-04 | 2024-02-29 | 4.680 | 3,972,770 | +7,060 | 0.02% | 18,592,917 |
| 2024-03-01 | 2024-02-28 | 4.714 | 3,965,710 | -4,413 | 0.02% | 18,694,693 |
| 2024-02-28 | 2024-02-26 | 4.737 | 3,970,123 | +273,563 | 0.02% | 18,805,474 |
| 2024-02-27 | 2024-02-23 | 4.805 | 3,696,560 | +13,237 | 0.02% | 17,761,010 |
| 2024-02-26 | 2024-02-22 | 4.839 | 3,683,323 | -424,464 | 0.02% | 17,822,627 |
| 2024-02-23 | 2024-02-21 | 4.793 | 4,107,787 | -415,639 | 0.02% | 19,690,300 |
| 2024-02-22 | 2024-02-20 | 4.669 | 4,523,426 | -441,231 | 0.03% | 21,118,776 |
| 2024-02-21 | 2024-02-19 | 4.589 | 4,964,657 | +176,492 | 0.03% | 22,784,962 |
| 2024-02-20 | 2024-02-16 | 4.657 | 4,788,165 | -302,684 | 0.03% | 22,300,519 |
| 2024-02-19 | 2024-02-15 | 4.555 | 5,090,849 | +1,314,868 | 0.03% | 23,191,045 |
| 2024-02-16 | 2024-02-14 | 4.521 | 3,775,981 | +882 | 0.02% | 17,072,878 |
| 2024-02-15 | 2024-02-09 | 4.419 | 3,775,099 | +8,825 | 0.02% | 16,683,878 |
| 2024-02-14 | 2024-02-07 | 4.476 | 3,766,274 | +8,825 | 0.02% | 16,858,272 |
| 2024-02-08 | 2024-02-06 | 4.499 | 3,757,449 | -40,594 | 0.02% | 16,903,928 |
| 2024-02-07 | 2024-02-05 | 4.329 | 3,798,043 | -60,007 | 0.02% | 16,440,964 |
| 2024-02-06 | 2024-02-02 | 4.272 | 3,858,050 | -88,246 | 0.02% | 16,482,127 |
| 2024-02-05 | 2024-02-01 | 4.272 | 3,946,296 | +17,649 | 0.02% | 16,859,126 |
| 2024-02-02 | 2024-01-31 | 4.249 | 3,928,647 | -35,299 | 0.02% | 16,694,689 |
| 2024-02-01 | 2024-01-30 | 4.249 | 3,963,946 | -8,824 | 0.02% | 16,844,691 |
| 2024-01-31 | 2024-01-29 | 4.329 | 3,972,770 | -79,422 | 0.02% | 17,197,322 |
| 2024-01-30 | 2024-01-26 | 4.249 | 4,052,192 | +121,780 | 0.02% | 17,219,690 |
| 2024-01-29 | 2024-01-25 | 4.295 | 3,930,412 | -85,599 | 0.02% | 16,880,346 |
| 2024-01-26 | 2024-01-24 | 4.159 | 4,016,011 | +17,649 | 0.02% | 16,701,866 |
| 2024-01-25 | 2024-01-23 | 3.989 | 3,998,362 | -17,649 | 0.02% | 15,948,830 |
| 2024-01-17 | 2024-01-15 | 3.989 | 4,016,011 | +6,177 | 0.02% | 16,019,229 |
| 2024-01-11 | 2024-01-09 | 4.034 | 4,009,834 | +52,948 | 0.02% | 16,176,346 |
| 2024-01-09 | 2024-01-05 | 4.215 | 3,956,886 | +17,649 | 0.02% | 16,680,172 |
| 2024-01-08 | 2024-01-04 | 4.136 | 3,939,237 | +8,825 | 0.02% | 16,293,299 |
| 2024-01-02 | 2023-12-28 | 4.227 | 3,930,412 | -52,065 | 0.02% | 16,613,111 |
| 2023-12-22 | 2023-12-20 | 4.057 | 3,982,477 | +17,649 | 0.02% | 16,156,242 |
| 2023-12-19 | 2023-12-15 | 4.136 | 3,964,828 | -8,825 | 0.02% | 16,399,147 |
| 2023-12-14 | 2023-12-12 | 4.102 | 3,973,653 | -70,597 | 0.02% | 16,300,561 |
| 2023-12-13 | 2023-12-11 | 3.966 | 4,044,250 | -8,824 | 0.02% | 16,040,211 |
| 2023-12-07 | 2023-12-05 | 3.898 | 4,053,074 | -4,412 | 0.02% | 15,799,634 |
| 2023-12-05 | 2023-12-01 | 3.932 | 4,057,486 | +4,412 | 0.02% | 15,954,770 |
| 2023-12-01 | 2023-11-29 | 3.910 | 4,053,074 | +4,412 | 0.02% | 15,845,563 |
| 2023-11-30 | 2023-11-28 | 4.034 | 4,048,662 | +17,649 | 0.02% | 16,332,985 |
| 2023-11-29 | 2023-11-27 | 4.068 | 4,031,013 | +8,825 | 0.02% | 16,398,824 |
| 2023-11-23 | 2023-11-21 | 4.102 | 4,022,188 | +17,649 | 0.02% | 16,499,659 |
| 2023-11-21 | 2023-11-17 | 4.012 | 4,004,539 | -12,354 | 0.02% | 16,064,227 |
| 2023-11-17 | 2023-11-15 | 4.181 | 4,016,893 | -17,649 | 0.02% | 16,796,573 |
| 2023-11-09 | 2023-11-07 | 4.102 | 4,034,542 | +8,824 | 0.02% | 16,550,338 |
| 2023-11-08 | 2023-11-06 | 4.204 | 4,025,718 | -26,474 | 0.02% | 16,924,713 |
| 2023-11-07 | 2023-11-03 | 4.170 | 4,052,192 | +66,185 | 0.02% | 16,898,256 |
| 2023-11-06 | 2023-11-02 | 4.136 | 3,986,007 | -17,649 | 0.02% | 16,486,747 |
| 2023-11-02 | 2023-10-31 | 4.046 | 4,003,656 | +39,710 | 0.02% | 16,196,792 |
| 2023-11-01 | 2023-10-30 | 4.023 | 3,963,946 | +330,041 | 0.02% | 15,946,307 |
| 2023-10-31 | 2023-10-27 | 4.306 | 3,633,905 | +7,060 | 0.02% | 15,648,086 |
| 2023-10-26 | 2023-10-24 | 4.238 | 3,626,845 | +26,474 | 0.02% | 15,371,089 |
| 2023-10-19 | 2023-10-17 | 4.465 | 3,600,371 | -65,302 | 0.02% | 16,074,872 |
| 2023-10-18 | 2023-10-16 | 4.397 | 3,665,673 | +10,589 | 0.02% | 16,117,196 |
| 2023-10-17 | 2023-10-13 | 4.521 | 3,655,084 | -22,944 | 0.02% | 16,526,249 |
| 2023-10-12 | 2023-10-10 | 4.374 | 3,678,028 | +7,060 | 0.02% | 16,088,160 |
| 2023-10-10 | 2023-10-06 | 4.363 | 3,670,968 | +31,768 | 0.02% | 16,015,680 |
| 2023-10-05 | 2023-10-03 | 4.329 | 3,639,200 | -27,356 | 0.02% | 15,753,365 |
| 2023-10-04 | 2023-09-29 | 4.487 | 3,666,556 | -48,535 | 0.02% | 16,453,472 |
| 2023-09-28 | 2023-09-26 | 4.442 | 3,715,091 | -7,942 | 0.02% | 16,502,873 |
| 2023-09-27 | 2023-09-25 | 4.499 | 3,723,033 | +26,473 | 0.02% | 16,749,099 |
| 2023-09-26 | 2023-09-22 | 4.567 | 3,696,560 | -26,473 | 0.02% | 16,881,337 |
| 2023-09-25 | 2023-09-21 | 4.521 | 3,723,033 | +77,656 | 0.02% | 16,833,477 |
| 2023-09-21 | 2023-09-19 | 4.453 | 3,645,377 | +4,413 | 0.02% | 16,234,505 |
| 2023-09-19 | 2023-09-15 | 4.453 | 3,640,964 | +3,529 | 0.02% | 16,214,852 |
| 2023-09-18 | 2023-09-14 | 4.419 | 3,637,435 | +15,885 | 0.02% | 16,075,478 |
| 2023-09-15 | 2023-09-13 | 4.363 | 3,621,550 | +13,237 | 0.02% | 15,800,079 |
| 2023-09-13 | 2023-09-11 | 4.419 | 3,608,313 | +1,765 | 0.02% | 15,946,775 |
| 2023-09-11 | 2023-09-06 | 4.465 | 3,606,548 | +406,741 | 0.02% | 16,102,451 |
| 2023-09-06 | 2023-09-04 | 4.601 | 3,199,807 | -97,071 | 0.02% | 14,721,561 |
| 2023-09-05 | 2023-08-31 | 4.385 | 3,296,878 | +63,538 | 0.02% | 14,458,322 |
| 2023-09-04 | 2023-08-30 | 4.521 | 3,233,340 | +4,412 | 0.02% | 14,619,358 |
| 2023-08-30 | 2023-08-28 | 4.510 | 3,228,928 | +882 | 0.02% | 14,562,820 |
| 2023-08-28 | 2023-08-24 | 4.510 | 3,228,046 | -105,013 | 0.02% | 14,558,842 |
| 2023-08-25 | 2023-08-23 | 4.487 | 3,333,059 | -70,596 | 0.02% | 14,956,922 |
| 2023-08-24 | 2023-08-22 | 4.487 | 3,403,655 | -7,060 | 0.02% | 15,273,718 |
| 2023-08-23 | 2023-08-21 | 4.419 | 3,410,715 | +17,649 | 0.02% | 15,073,499 |
| 2023-08-22 | 2023-08-18 | 4.510 | 3,393,066 | +42,358 | 0.02% | 15,303,100 |
| 2023-08-21 | 2023-08-17 | 4.533 | 3,350,708 | +88,246 | 0.02% | 15,188,001 |
| 2023-08-16 | 2023-08-14 | 4.680 | 3,262,462 | +98,836 | 0.02% | 15,268,612 |
| 2023-08-14 | 2023-08-10 | 4.895 | 3,163,626 | -7,060 | 0.02% | 15,487,201 |
| 2023-08-11 | 2023-08-09 | 4.884 | 3,170,686 | -3,529 | 0.02% | 15,485,832 |
| 2023-08-10 | 2023-08-08 | 4.907 | 3,174,215 | +8,824 | 0.02% | 15,575,008 |
| 2023-08-08 | 2023-08-04 | 5.065 | 3,165,391 | +22,062 | 0.02% | 16,033,891 |
| 2023-08-07 | 2023-08-03 | 4.952 | 3,143,329 | +17,649 | 0.02% | 15,565,939 |
| 2023-08-04 | 2023-08-02 | 4.975 | 3,125,680 | +43,241 | 0.02% | 15,549,380 |
| 2023-08-02 | 2023-07-31 | 5.417 | 3,082,439 | +4,412 | 0.02% | 16,696,538 |
| 2023-07-31 | 2023-07-27 | 5.190 | 3,078,027 | +50,300 | 0.02% | 15,975,040 |
| 2023-07-27 | 2023-07-25 | 5.235 | 3,027,727 | -2,647 | 0.02% | 15,851,221 |
| 2023-07-26 | 2023-07-24 | 4.986 | 3,030,374 | +7,060 | 0.02% | 15,109,599 |
| 2023-07-25 | 2023-07-21 | 5.099 | 3,023,314 | -1,030,716 | 0.02% | 15,416,998 |
| 2023-07-24 | 2023-07-20 | 5.031 | 4,054,030 | +346,808 | 0.02% | 20,397,361 |
| 2023-07-21 | 2023-07-19 | 5.031 | 3,707,222 | +686,555 | 0.02% | 18,652,438 |
| 2023-07-20 | 2023-07-18 | 5.077 | 3,020,667 | -7,060 | 0.02% | 15,335,040 |
| 2023-07-19 | 2023-07-14 | 5.201 | 3,027,727 | -51,183 | 0.02% | 15,748,291 |
| 2023-07-18 | 2023-07-13 | 5.201 | 3,078,910 | -67,067 | 0.02% | 16,014,513 |
| 2023-07-14 | 2023-07-12 | 5.065 | 3,145,977 | +11,472 | 0.02% | 15,935,552 |
| 2023-07-12 | 2023-07-10 | 4.941 | 3,134,505 | -17,649 | 0.02% | 15,486,722 |
| 2023-07-11 | 2023-07-07 | 4.907 | 3,152,154 | +11,472 | 0.02% | 15,466,761 |
| 2023-07-10 | 2023-07-06 | 4.997 | 3,140,682 | -25,591 | 0.02% | 15,695,191 |
| 2023-07-07 | 2023-07-05 | 5.088 | 3,166,273 | +32,651 | 0.02% | 16,110,119 |
| 2023-07-06 | 2023-07-04 | 5.855 | 3,133,622 | +28,239 | 0.02% | 18,347,199 |
| 2023-07-05 | 2023-07-03 | 5.855 | 3,105,383 | +212,470 | 0.02% | 18,181,861 |
| 2023-07-03 | 2023-06-29 | 5.819 | 2,892,913 | +4,159 | 0.02% | 16,833,520 |
| 2023-06-30 | 2023-06-28 | 5.891 | 2,888,754 | -33,271 | 0.02% | 17,017,699 |
| 2023-06-29 | 2023-06-27 | 5.891 | 2,922,025 | +33,271 | 0.02% | 17,213,699 |
| 2023-06-28 | 2023-06-26 | 5.747 | 2,888,754 | -4,379,295 | 0.02% | 16,600,939 |
| 2023-06-27 | 2023-06-23 | 5.855 | 7,268,049 | +4,400,089 | 0.04% | 42,554,061 |
| 2023-06-26 | 2023-06-21 | 5.927 | 2,867,960 | +8,318 | 0.02% | 16,998,642 |
| 2023-06-23 | 2023-06-20 | 5.975 | 2,859,642 | -68,206 | 0.02% | 17,086,860 |
| 2023-06-21 | 2023-06-19 | 6.047 | 2,927,848 | +45,748 | 0.02% | 17,705,603 |
| 2023-06-20 | 2023-06-16 | 6.059 | 2,882,100 | +87,336 | 0.02% | 17,463,601 |
| 2023-06-19 | 2023-06-15 | 6.071 | 2,794,764 | +49,907 | 0.02% | 16,968,003 |
| 2023-06-16 | 2023-06-14 | 6.095 | 2,744,857 | +58,224 | 0.02% | 16,731,000 |
| 2023-06-15 | 2023-06-13 | 6.228 | 2,686,633 | +33,271 | 0.02% | 16,731,401 |
| 2023-06-14 | 2023-06-12 | 6.288 | 2,653,362 | +20,795 | 0.02% | 16,683,701 |
| 2023-06-13 | 2023-06-09 | 6.420 | 2,632,567 | -8,318 | 0.02% | 16,901,097 |
| 2023-06-12 | 2023-06-08 | 6.312 | 2,640,885 | -3,327 | 0.02% | 16,668,749 |
| 2023-06-09 | 2023-06-07 | 6.240 | 2,644,212 | -8,318 | 0.02% | 16,499,008 |
| 2023-06-08 | 2023-06-06 | 6.119 | 2,652,530 | -16,636 | 0.02% | 16,232,010 |
| 2023-06-07 | 2023-06-05 | 6.083 | 2,669,166 | -16,635 | 0.02% | 16,237,543 |
| 2023-06-06 | 2023-06-02 | 6.023 | 2,685,801 | +4,159 | 0.02% | 16,177,290 |
| 2023-06-02 | 2023-05-31 | 5.915 | 2,681,642 | +41,589 | 0.02% | 15,862,079 |
| 2023-06-01 | 2023-05-30 | 5.963 | 2,640,053 | -3,328 | 0.02% | 15,743,037 |
| 2023-05-30 | 2023-05-25 | 5.903 | 2,643,381 | +33,271 | 0.02% | 15,603,983 |
| 2023-05-29 | 2023-05-24 | 6.011 | 2,610,110 | -38,261 | 0.02% | 15,690,003 |
| 2023-05-24 | 2023-05-22 | 6.131 | 2,648,371 | +24,953 | 0.02% | 16,238,399 |
| 2023-05-23 | 2023-05-19 | 6.131 | 2,623,418 | +41,589 | 0.02% | 16,085,400 |
| 2023-05-22 | 2023-05-18 | 6.216 | 2,581,829 | -14,972 | 0.02% | 16,047,679 |
| 2023-05-19 | 2023-05-17 | 6.095 | 2,596,801 | -26,617 | 0.02% | 15,828,539 |
| 2023-05-17 | 2023-05-15 | 6.204 | 2,623,418 | -166,355 | 0.02% | 16,274,640 |
| 2023-05-16 | 2023-05-12 | 6.047 | 2,789,773 | +62,383 | 0.02% | 16,870,621 |
| 2023-05-15 | 2023-05-11 | 6.204 | 2,727,390 | +174,673 | 0.02% | 16,919,641 |
| 2023-05-11 | 2023-05-09 | 6.456 | 2,552,717 | -143,065 | 0.02% | 16,480,530 |
| 2023-05-10 | 2023-05-08 | 6.660 | 2,695,782 | +108,130 | 0.02% | 17,955,138 |
| 2023-05-09 | 2023-05-05 | 6.480 | 2,587,652 | +45,748 | 0.02% | 16,768,293 |
| 2023-05-08 | 2023-05-04 | 6.432 | 2,541,904 | +4,159 | 0.02% | 16,349,600 |
| 2023-05-05 | 2023-05-03 | 6.071 | 2,537,745 | +83,177 | 0.02% | 15,407,549 |
| 2023-05-04 | 2023-05-02 | 6.168 | 2,454,568 | -43,252 | 0.01% | 15,138,632 |
| 2023-05-03 | 2023-04-28 | 6.131 | 2,497,820 | -91,495 | 0.02% | 15,315,300 |
| 2023-05-02 | 2023-04-27 | 6.047 | 2,589,315 | +111,458 | 0.02% | 15,658,389 |
| 2023-04-28 | 2023-04-26 | 6.095 | 2,477,857 | +64,878 | 0.02% | 15,103,528 |
| 2023-04-27 | 2023-04-25 | 6.168 | 2,412,979 | -54,065 | 0.01% | 14,882,131 |
| 2023-04-26 | 2023-04-24 | 6.023 | 2,467,044 | +19,962 | 0.01% | 14,859,658 |
| 2023-04-25 | 2023-04-21 | 6.071 | 2,447,082 | -6,654 | 0.01% | 14,857,102 |
| 2023-04-24 | 2023-04-20 | 6.095 | 2,453,736 | -141,402 | 0.01% | 14,956,501 |
| 2023-04-21 | 2023-04-19 | 6.095 | 2,595,138 | +295,280 | 0.02% | 15,818,403 |
| 2023-04-20 | 2023-04-18 | 6.131 | 2,299,858 | -319,401 | 0.01% | 14,101,503 |
| 2023-04-19 | 2023-04-17 | 6.047 | 2,619,259 | +178,000 | 0.02% | 15,839,470 |
| 2023-04-18 | 2023-04-14 | 5.903 | 2,441,259 | +57,392 | 0.01% | 14,410,849 |
| 2023-04-17 | 2023-04-13 | 5.903 | 2,383,867 | -84,841 | 0.01% | 14,072,061 |
| 2023-04-14 | 2023-04-12 | 5.855 | 2,468,708 | -12,476 | 0.01% | 14,454,161 |
| 2023-04-13 | 2023-04-11 | 5.819 | 2,481,184 | -63,215 | 0.02% | 14,437,718 |
| 2023-04-12 | 2023-04-06 | 5.699 | 2,544,399 | -88,168 | 0.02% | 14,499,658 |
| 2023-04-11 | 2023-04-04 | 5.699 | 2,632,567 | +128,093 | 0.02% | 15,002,097 |
| 2023-04-06 | 2023-04-03 | 5.651 | 2,504,474 | -51,570 | 0.02% | 14,151,699 |
| 2023-04-04 | 2023-03-31 | 5.602 | 2,556,044 | +78,187 | 0.02% | 14,320,179 |
| 2023-04-03 | 2023-03-30 | 5.903 | 2,477,857 | +69,037 | 0.02% | 14,626,888 |
| 2023-03-31 | 2023-03-29 | 5.807 | 2,408,820 | -41,589 | 0.01% | 13,987,680 |
| 2023-03-30 | 2023-03-28 | 5.747 | 2,450,409 | +4,991 | 0.01% | 14,081,881 |
| 2023-03-28 | 2023-03-24 | 5.783 | 2,445,418 | +64,047 | 0.01% | 14,141,399 |
| 2023-03-27 | 2023-03-23 | 6.071 | 2,381,371 | +24,121 | 0.01% | 14,458,147 |
| 2023-03-24 | 2023-03-22 | 5.963 | 2,357,250 | +24,953 | 0.01% | 14,056,640 |
| 2023-03-23 | 2023-03-21 | 5.939 | 2,332,297 | -15,803 | 0.01% | 13,851,762 |
| 2023-03-21 | 2023-03-17 | 6.095 | 2,348,100 | -10,814 | 0.01% | 14,312,607 |
| 2023-03-17 | 2023-03-15 | 5.999 | 2,358,914 | -1,663 | 0.01% | 14,151,643 |
| 2023-03-16 | 2023-03-14 | 5.819 | 2,360,577 | -16,636 | 0.01% | 13,735,920 |
| 2023-03-14 | 2023-03-10 | 5.807 | 2,377,213 | -8,317 | 0.01% | 13,804,143 |
| 2023-03-13 | 2023-03-09 | 5.963 | 2,385,530 | +1,663 | 0.01% | 14,225,278 |
| 2023-03-10 | 2023-03-08 | 6.047 | 2,383,867 | -124,766 | 0.01% | 14,415,981 |
| 2023-03-09 | 2023-03-07 | 6.168 | 2,508,633 | +1,664 | 0.02% | 15,472,080 |
| 2023-03-07 | 2023-03-03 | 6.071 | 2,506,969 | -25,785 | 0.02% | 15,220,697 |
| 2023-03-06 | 2023-03-02 | 5.903 | 2,532,754 | -88,169 | 0.02% | 14,950,947 |
| 2023-03-03 | 2023-03-01 | 5.807 | 2,620,923 | +101,477 | 0.02% | 15,219,332 |
| 2023-03-02 | 2023-02-28 | 5.663 | 2,519,446 | +29,112 | 0.02% | 14,266,590 |
| 2023-02-28 | 2023-02-24 | 5.831 | 2,490,334 | +832 | 0.02% | 14,520,900 |
| 2023-02-24 | 2023-02-22 | 5.963 | 2,489,502 | +832 | 0.02% | 14,845,279 |
| 2023-02-23 | 2023-02-21 | 6.047 | 2,488,670 | -832 | 0.02% | 15,049,758 |
| 2023-02-21 | 2023-02-17 | 5.927 | 2,489,502 | -166,355 | 0.02% | 14,755,489 |
| 2023-02-20 | 2023-02-16 | 5.927 | 2,655,857 | +166,355 | 0.02% | 15,741,489 |
| 2023-02-17 | 2023-02-15 | 5.927 | 2,489,502 | +9,981 | 0.02% | 14,755,489 |
| 2023-02-16 | 2023-02-14 | 5.999 | 2,479,521 | -14,140 | 0.02% | 14,875,191 |
| 2023-02-15 | 2023-02-13 | 5.975 | 2,493,661 | +832 | 0.02% | 14,900,060 |
| 2023-02-14 | 2023-02-10 | 5.975 | 2,492,829 | -43,253 | 0.02% | 14,895,088 |
| 2023-02-13 | 2023-02-09 | 6.011 | 2,536,082 | +40,757 | 0.02% | 15,245,003 |
| 2023-02-10 | 2023-02-08 | 6.204 | 2,495,325 | -21,626 | 0.02% | 15,480,003 |
| 2023-02-09 | 2023-02-07 | 6.228 | 2,516,951 | +41,589 | 0.02% | 15,674,682 |
| 2023-02-08 | 2023-02-06 | 6.156 | 2,475,362 | +9,981 | 0.01% | 15,237,120 |
| 2023-02-07 | 2023-02-03 | 6.288 | 2,465,381 | -8,317 | 0.01% | 15,501,722 |
| 2023-02-03 | 2023-02-01 | 6.480 | 2,473,698 | +49,074 | 0.01% | 16,029,857 |
| 2023-02-01 | 2023-01-30 | 6.492 | 2,424,624 | -4,159 | 0.01% | 15,741,002 |
| 2023-01-30 | 2023-01-26 | 6.624 | 2,428,783 | -11,644 | 0.01% | 16,089,203 |
| 2023-01-18 | 2023-01-16 | 6.456 | 2,440,427 | -4,159 | 0.01% | 15,755,577 |
| 2023-01-17 | 2023-01-13 | 6.588 | 2,444,586 | -24,954 | 0.01% | 16,105,718 |
| 2023-01-16 | 2023-01-12 | 6.480 | 2,469,540 | -6,654 | 0.01% | 16,002,913 |
| 2023-01-12 | 2023-01-10 | 6.408 | 2,476,194 | -8,318 | 0.01% | 15,867,411 |
| 2023-01-11 | 2023-01-09 | 6.336 | 2,484,512 | -24,953 | 0.02% | 15,741,493 |
| 2023-01-10 | 2023-01-06 | 6.228 | 2,509,465 | -10,813 | 0.02% | 15,628,061 |
| 2023-01-09 | 2023-01-05 | 6.216 | 2,520,278 | -16,635 | 0.02% | 15,665,101 |
| 2023-01-06 | 2023-01-04 | 6.168 | 2,536,913 | -71,533 | 0.02% | 15,646,498 |
| 2023-01-05 | 2023-01-03 | 5.963 | 2,608,446 | -31,607 | 0.02% | 15,554,560 |
| 2023-01-04 | 2022-12-30 | 5.831 | 2,640,053 | +3,327 | 0.02% | 15,393,898 |
| 2023-01-03 | 2022-12-29 | 5.855 | 2,636,726 | +29,944 | 0.02% | 15,437,898 |
| 2022-12-30 | 2022-12-28 | 5.927 | 2,606,782 | -85,673 | 0.02% | 15,450,617 |
| 2022-12-29 | 2022-12-23 | 5.627 | 2,692,455 | +19,962 | 0.02% | 15,149,159 |
| 2022-12-23 | 2022-12-21 | 5.687 | 2,672,493 | +2,496 | 0.02% | 15,197,492 |
| 2022-12-22 | 2022-12-20 | 5.651 | 2,669,997 | +49,906 | 0.02% | 15,086,998 |
| 2022-12-21 | 2022-12-19 | 5.687 | 2,620,091 | +16,636 | 0.02% | 14,899,501 |
| 2022-12-20 | 2022-12-16 | 5.771 | 2,603,455 | +66,542 | 0.02% | 15,023,998 |
| 2022-12-19 | 2022-12-15 | 5.759 | 2,536,913 | -49,907 | 0.02% | 14,609,498 |
| 2022-12-16 | 2022-12-14 | 5.831 | 2,586,820 | +49,907 | 0.02% | 15,083,501 |
| 2022-12-15 | 2022-12-13 | 5.747 | 2,536,913 | -7,486 | 0.02% | 14,578,998 |
| 2022-12-14 | 2022-12-12 | 5.759 | 2,544,399 | +8,317 | 0.02% | 14,652,608 |
| 2022-12-13 | 2022-12-09 | 5.879 | 2,536,082 | -79,850 | 0.02% | 14,909,613 |
| 2022-12-12 | 2022-12-08 | 5.542 | 2,615,932 | +9,150 | 0.02% | 14,498,450 |
| 2022-12-09 | 2022-12-07 | 5.506 | 2,606,782 | +44,915 | 0.02% | 14,353,718 |
| 2022-12-07 | 2022-12-05 | 5.819 | 2,561,867 | -33,271 | 0.02% | 14,907,202 |
| 2022-12-06 | 2022-12-02 | 5.446 | 2,595,138 | +24,954 | 0.02% | 14,133,602 |
| 2022-12-05 | 2022-12-01 | 5.518 | 2,570,184 | +8,317 | 0.02% | 14,183,098 |
| 2022-12-02 | 2022-11-30 | 5.627 | 2,561,867 | +2,496 | 0.02% | 14,414,402 |
| 2022-12-01 | 2022-11-29 | 5.639 | 2,559,371 | -148,056 | 0.02% | 14,431,129 |
| 2022-11-30 | 2022-11-28 | 5.350 | 2,707,427 | +96,486 | 0.02% | 14,484,749 |
| 2022-11-29 | 2022-11-25 | 5.542 | 2,610,941 | -40,757 | 0.02% | 14,470,788 |
| 2022-11-25 | 2022-11-23 | 5.374 | 2,651,698 | -43,253 | 0.02% | 14,250,359 |
| 2022-11-24 | 2022-11-22 | 5.350 | 2,694,951 | -49,906 | 0.02% | 14,418,002 |
| 2022-11-23 | 2022-11-21 | 5.218 | 2,744,857 | -8,318 | 0.02% | 14,322,000 |
| 2022-11-22 | 2022-11-18 | 5.278 | 2,753,175 | -41,589 | 0.02% | 14,530,901 |
| 2022-11-21 | 2022-11-17 | 5.338 | 2,794,764 | +33,271 | 0.02% | 14,918,402 |
| 2022-11-18 | 2022-11-16 | 5.410 | 2,761,493 | -58,224 | 0.02% | 14,940,002 |
| 2022-11-17 | 2022-11-15 | 5.506 | 2,819,717 | +58,224 | 0.02% | 15,526,201 |
| 2022-11-16 | 2022-11-14 | 5.422 | 2,761,493 | -20,794 | 0.02% | 14,973,202 |
| 2022-11-15 | 2022-11-11 | 5.314 | 2,782,287 | -138,906 | 0.02% | 14,784,900 |
| 2022-11-14 | 2022-11-10 | 4.977 | 2,921,193 | -41,589 | 0.02% | 14,539,678 |
| 2022-11-11 | 2022-11-09 | 4.989 | 2,962,782 | -49,075 | 0.02% | 14,782,300 |
| 2022-11-09 | 2022-11-07 | 4.989 | 3,011,857 | -103,972 | 0.02% | 15,027,151 |
| 2022-11-08 | 2022-11-04 | 4.761 | 3,115,829 | +14,972 | 0.02% | 14,834,162 |
| 2022-11-07 | 2022-11-03 | 4.508 | 3,100,857 | +49,907 | 0.02% | 13,980,001 |
| 2022-11-03 | 2022-11-01 | 4.520 | 3,050,950 | -133,916 | 0.02% | 13,791,679 |
| 2022-11-02 | 2022-10-31 | 4.376 | 3,184,866 | +140,570 | 0.02% | 13,937,560 |
| 2022-11-01 | 2022-10-28 | 4.629 | 3,044,296 | +216,261 | 0.02% | 14,091,000 |
| 2022-10-31 | 2022-10-27 | 4.605 | 2,828,035 | -113,953 | 0.02% | 13,022,002 |
| 2022-10-28 | 2022-10-26 | 4.557 | 2,941,988 | -368,476 | 0.02% | 13,405,231 |
| 2022-10-27 | 2022-10-25 | 4.557 | 3,310,464 | +41,589 | 0.02% | 15,084,200 |
| 2022-10-26 | 2022-10-24 | 4.605 | 3,268,875 | +451,654 | 0.02% | 15,051,899 |
| 2022-10-25 | 2022-10-21 | 4.833 | 2,817,221 | -74,860 | 0.02% | 13,615,738 |
| 2022-10-24 | 2022-10-20 | 4.821 | 2,892,081 | +43,252 | 0.02% | 13,942,769 |
| 2022-10-21 | 2022-10-19 | 4.821 | 2,848,829 | +74,860 | 0.02% | 13,734,250 |
| 2022-10-20 | 2022-10-18 | 4.881 | 2,773,969 | +33,271 | 0.02% | 13,540,099 |
| 2022-10-19 | 2022-10-17 | 4.917 | 2,740,698 | -58,224 | 0.02% | 13,476,549 |
| 2022-10-18 | 2022-10-14 | 4.881 | 2,798,922 | +36,598 | 0.02% | 13,661,898 |
| 2022-10-17 | 2022-10-13 | 4.857 | 2,762,324 | +116,448 | 0.02% | 13,416,838 |
| 2022-10-14 | 2022-10-12 | 5.025 | 2,645,876 | +8,318 | 0.02% | 13,296,581 |
| 2022-10-13 | 2022-10-11 | 5.013 | 2,637,558 | -420,046 | 0.02% | 13,223,070 |
| 2022-10-12 | 2022-10-10 | 5.122 | 3,057,604 | -90,664 | 0.02% | 15,659,758 |
| 2022-10-11 | 2022-10-07 | 5.098 | 3,148,268 | -74,028 | 0.02% | 16,048,401 |
| 2022-10-10 | 2022-10-06 | 5.134 | 3,222,296 | +260,346 | 0.02% | 16,541,981 |
| 2022-10-07 | 2022-10-05 | 5.122 | 2,961,950 | +34,934 | 0.02% | 15,169,858 |
| 2022-10-06 | 2022-10-03 | 4.953 | 2,927,016 | +116,449 | 0.02% | 14,498,281 |
| 2022-10-05 | 2022-09-30 | 5.566 | 2,810,567 | +66,542 | 0.02% | 15,644,768 |
| 2022-10-03 | 2022-09-29 | 5.542 | 2,744,025 | +99,813 | 0.02% | 15,208,388 |
| 2022-09-30 | 2022-09-28 | 5.627 | 2,644,212 | +3,327 | 0.02% | 14,877,718 |
| 2022-09-28 | 2022-09-26 | 5.687 | 2,640,885 | -58,224 | 0.02% | 15,017,749 |
| 2022-09-27 | 2022-09-23 | 5.783 | 2,699,109 | -832 | 0.02% | 15,608,447 |
| 2022-09-26 | 2022-09-22 | 5.771 | 2,699,941 | -7,486 | 0.02% | 15,580,799 |
| 2022-09-23 | 2022-09-21 | 5.783 | 2,707,427 | -30,776 | 0.02% | 15,656,549 |
| 2022-09-20 | 2022-09-16 | 5.735 | 2,738,203 | +100,645 | 0.02% | 15,702,841 |
| 2022-09-19 | 2022-09-15 | 5.867 | 2,637,558 | -110,626 | 0.02% | 15,474,479 |
| 2022-09-14 | 2022-09-09 | 5.759 | 2,748,184 | -17,467 | 0.02% | 15,826,159 |
| 2022-09-13 | 2022-09-08 | 5.578 | 2,765,651 | +16,635 | 0.02% | 15,427,998 |
| 2022-09-07 | 2022-09-05 | 5.578 | 2,749,016 | -81,514 | 0.02% | 15,335,200 |
| 2022-09-06 | 2022-09-02 | 5.542 | 2,830,530 | +832 | 0.02% | 15,687,831 |
| 2022-09-05 | 2022-09-01 | 5.663 | 2,829,698 | -832 | 0.02% | 16,023,419 |
| 2022-09-02 | 2022-08-31 | 5.651 | 2,830,530 | +8,318 | 0.02% | 15,994,101 |
| 2022-09-01 | 2022-08-30 | 5.639 | 2,822,212 | -415,888 | 0.02% | 15,913,169 |
| 2022-08-31 | 2022-08-29 | 5.639 | 3,238,100 | +8,318 | 0.02% | 18,258,173 |
| 2022-08-30 | 2022-08-26 | 5.723 | 3,229,782 | -1,663 | 0.02% | 18,483,081 |
| 2022-08-29 | 2022-08-25 | 5.711 | 3,231,445 | +74,859 | 0.02% | 18,453,748 |
| 2022-08-25 | 2022-08-23 | 5.518 | 3,156,586 | +38,262 | 0.02% | 17,419,052 |
| 2022-08-24 | 2022-08-22 | 5.867 | 3,118,324 | -4,159 | 0.02% | 18,295,120 |
| 2022-08-22 | 2022-08-18 | 5.795 | 3,122,483 | +14,140 | 0.02% | 18,094,281 |
| 2022-08-19 | 2022-08-17 | 5.915 | 3,108,343 | -831 | 0.02% | 18,386,042 |
| 2022-08-18 | 2022-08-16 | 5.903 | 3,109,174 | -402,579 | 0.02% | 18,353,577 |
| 2022-08-17 | 2022-08-15 | 5.903 | 3,511,753 | -14,972 | 0.02% | 20,730,017 |
| 2022-08-16 | 2022-08-12 | 5.975 | 3,526,725 | -4,159 | 0.02% | 21,072,797 |
| 2022-08-15 | 2022-08-11 | 5.939 | 3,530,884 | +20,794 | 0.02% | 20,970,298 |
| 2022-08-12 | 2022-08-10 | 5.843 | 3,510,090 | +16,636 | 0.02% | 20,509,200 |
| 2022-08-10 | 2022-08-08 | 5.927 | 3,493,454 | +1,663 | 0.02% | 20,705,997 |
| 2022-08-09 | 2022-08-05 | 5.987 | 3,491,791 | -2,495 | 0.02% | 20,906,041 |
| 2022-08-08 | 2022-08-04 | 5.855 | 3,494,286 | +428,364 | 0.02% | 20,458,869 |
| 2022-08-04 | 2022-08-02 | 5.975 | 3,065,922 | -4,159 | 0.02% | 18,319,419 |
| 2022-08-02 | 2022-07-29 | 6.240 | 3,070,081 | -4,159 | 0.02% | 19,156,290 |
| 2022-07-29 | 2022-07-27 | 6.396 | 3,074,240 | -4,159 | 0.02% | 19,662,721 |
| 2022-07-28 | 2022-07-26 | 6.384 | 3,078,399 | +395,093 | 0.02% | 19,652,311 |
| 2022-07-27 | 2022-07-25 | 6.336 | 2,683,306 | -21,626 | 0.02% | 17,001,022 |
| 2022-07-26 | 2022-07-22 | 6.119 | 2,704,932 | +4,159 | 0.02% | 16,552,681 |
| 2022-07-25 | 2022-07-21 | 6.071 | 2,700,773 | +19,963 | 0.02% | 16,397,350 |
| 2022-07-22 | 2022-07-20 | 6.300 | 2,680,810 | -36,598 | 0.02% | 16,888,518 |
| 2022-07-21 | 2022-07-19 | 6.228 | 2,717,408 | -1,664 | 0.02% | 16,923,057 |
| 2022-07-20 | 2022-07-18 | 6.252 | 2,719,072 | -8,318 | 0.02% | 16,998,800 |
| 2022-07-19 | 2022-07-15 | 5.987 | 2,727,390 | +43,253 | 0.02% | 16,329,421 |
| 2022-07-18 | 2022-07-14 | 6.143 | 2,684,137 | -1,889,793 | 0.02% | 16,489,967 |
| 2022-07-15 | 2022-07-13 | 6.468 | 4,573,930 | +885,840 | 0.03% | 29,584,620 |
| 2022-07-14 | 2022-07-12 | 6.829 | 3,688,090 | -25,785 | 0.02% | 25,185,122 |
| 2022-07-13 | 2022-07-11 | 6.817 | 3,713,875 | +6,654 | 0.02% | 25,316,552 |
| 2022-07-12 | 2022-07-08 | 6.889 | 3,707,221 | +7,486 | 0.02% | 25,538,613 |
| 2022-07-11 | 2022-07-07 | 6.949 | 3,699,735 | -14,140 | 0.02% | 25,709,443 |
| 2022-07-08 | 2022-07-06 | 6.961 | 3,713,875 | +67,374 | 0.02% | 25,852,352 |
| 2022-07-07 | 2022-07-05 | 7.033 | 3,646,501 | +66,542 | 0.02% | 25,646,400 |
| 2022-07-06 | 2022-07-04 | 7.033 | 3,579,959 | -145,561 | 0.02% | 25,178,400 |
| 2022-07-05 | 2022-06-30 | 7.856 | 3,725,520 | -154,710 | 0.02% | 29,266,586 |
| 2022-07-04 | 2022-06-29 | 7.704 | 3,880,230 | +190,942 | 0.02% | 29,894,810 |
| 2022-06-30 | 2022-06-28 | 7.641 | 3,689,288 | -83,271 | 0.02% | 28,191,119 |
| 2022-06-29 | 2022-06-27 | 7.452 | 3,772,559 | +79,306 | 0.02% | 28,113,871 |
| 2022-06-28 | 2022-06-24 | 7.452 | 3,693,253 | +99,924 | 0.02% | 27,522,867 |
| 2022-06-27 | 2022-06-23 | 7.477 | 3,593,329 | -1,594,039 | 0.02% | 26,868,833 |
| 2022-06-24 | 2022-06-22 | 7.414 | 5,187,368 | +31,723 | 0.03% | 38,461,083 |
| 2022-06-23 | 2022-06-21 | 7.528 | 5,155,645 | -134,820 | 0.03% | 38,810,967 |
| 2022-06-21 | 2022-06-17 | 7.402 | 5,290,465 | +116,579 | 0.03% | 39,158,773 |
| 2022-06-20 | 2022-06-16 | 7.414 | 5,173,886 | -3,172 | 0.03% | 38,361,122 |
| 2022-06-17 | 2022-06-15 | 7.427 | 5,177,058 | -41,239 | 0.03% | 38,449,921 |
| 2022-06-15 | 2022-06-13 | 7.313 | 5,218,297 | +2,379 | 0.03% | 38,164,002 |
| 2022-06-14 | 2022-06-10 | 7.477 | 5,215,918 | -7,930 | 0.03% | 39,001,613 |
| 2022-06-13 | 2022-06-09 | 7.477 | 5,223,848 | -107,855 | 0.03% | 39,060,909 |
| 2022-06-10 | 2022-06-08 | 7.326 | 5,331,703 | +19,826 | 0.03% | 39,060,627 |
| 2022-06-09 | 2022-06-07 | 7.452 | 5,311,877 | +1,112,655 | 0.03% | 39,585,179 |
| 2022-06-08 | 2022-06-06 | 7.250 | 4,199,222 | +85,650 | 0.03% | 30,446,250 |
| 2022-06-07 | 2022-06-02 | 7.276 | 4,113,572 | -15,068 | 0.03% | 29,928,989 |
| 2022-06-06 | 2022-06-01 | 7.276 | 4,128,640 | +22,205 | 0.03% | 30,038,618 |
| 2022-06-02 | 2022-05-31 | 7.351 | 4,106,435 | +135,613 | 0.03% | 30,187,742 |
| 2022-06-01 | 2022-05-30 | 7.377 | 3,970,822 | +420,318 | 0.03% | 29,290,947 |
| 2022-05-31 | 2022-05-27 | 7.553 | 3,550,504 | +1,586 | 0.02% | 26,817,232 |
| 2022-05-27 | 2022-05-25 | 7.515 | 3,548,918 | +39,653 | 0.02% | 26,671,003 |
| 2022-05-26 | 2022-05-24 | 7.490 | 3,509,265 | +8,724 | 0.02% | 26,284,501 |
| 2022-05-25 | 2022-05-23 | 7.490 | 3,500,541 | -18,241 | 0.02% | 26,219,158 |
| 2022-05-24 | 2022-05-20 | 7.440 | 3,518,782 | -28,549 | 0.02% | 26,178,303 |
| 2022-05-23 | 2022-05-19 | 7.238 | 3,547,331 | -167,335 | 0.02% | 25,675,017 |
| 2022-05-20 | 2022-05-18 | 7.263 | 3,714,666 | +181,609 | 0.02% | 26,979,841 |
| 2022-05-19 | 2022-05-17 | 7.389 | 3,533,057 | +69,789 | 0.02% | 26,106,304 |
| 2022-05-18 | 2022-05-16 | 7.313 | 3,463,268 | +15,861 | 0.02% | 25,328,602 |
| 2022-05-17 | 2022-05-13 | 7.440 | 3,447,407 | +65,031 | 0.02% | 25,647,303 |
| 2022-05-16 | 2022-05-12 | 7.351 | 3,382,376 | -34,102 | 0.02% | 24,864,948 |
| 2022-05-13 | 2022-05-11 | 7.566 | 3,416,478 | -3,172 | 0.02% | 25,848,003 |
| 2022-05-12 | 2022-05-10 | 7.629 | 3,419,650 | +25,378 | 0.02% | 26,087,602 |
| 2022-05-11 | 2022-05-06 | 7.616 | 3,394,272 | +61,065 | 0.02% | 25,851,200 |
| 2022-05-10 | 2022-05-05 | 7.868 | 3,333,207 | +58,686 | 0.02% | 26,226,721 |
| 2022-05-06 | 2022-05-04 | 8.045 | 3,274,521 | -12,689 | 0.02% | 26,343,021 |
| 2022-05-05 | 2022-05-03 | 7.868 | 3,287,210 | -3,965 | 0.02% | 25,864,802 |
| 2022-05-04 | 2022-04-29 | 7.566 | 3,291,175 | +46,790 | 0.02% | 24,900,000 |
| 2022-05-03 | 2022-04-28 | 7.730 | 3,244,385 | +38,067 | 0.02% | 25,077,832 |
| 2022-04-29 | 2022-04-27 | 7.604 | 3,206,318 | +53,928 | 0.02% | 24,379,289 |
| 2022-04-28 | 2022-04-26 | 7.667 | 3,152,390 | -29,343 | 0.02% | 24,167,996 |
| 2022-04-27 | 2022-04-25 | 7.868 | 3,181,733 | +17,447 | 0.02% | 25,034,876 |
| 2022-04-26 | 2022-04-22 | 8.083 | 3,164,286 | +49,169 | 0.02% | 25,575,898 |
| 2022-04-25 | 2022-04-21 | 8.020 | 3,115,117 | -15,861 | 0.02% | 24,982,080 |
| 2022-04-22 | 2022-04-20 | 8.045 | 3,130,978 | +10,310 | 0.02% | 25,188,240 |
| 2022-04-21 | 2022-04-19 | 8.297 | 3,120,668 | -28,550 | 0.02% | 25,892,297 |
| 2022-04-20 | 2022-04-14 | 8.209 | 3,149,218 | +35,687 | 0.02% | 25,851,208 |
| 2022-04-19 | 2022-04-13 | 8.259 | 3,113,531 | -1,586 | 0.02% | 25,715,301 |
| 2022-04-14 | 2022-04-12 | 8.196 | 3,115,117 | +2,379 | 0.02% | 25,532,001 |
| 2022-04-13 | 2022-04-11 | 8.310 | 3,112,738 | -15,861 | 0.02% | 25,865,752 |
| 2022-04-12 | 2022-04-08 | 8.360 | 3,128,599 | +793 | 0.02% | 26,155,351 |
| 2022-04-11 | 2022-04-07 | 8.335 | 3,127,806 | -154,645 | 0.02% | 26,069,842 |
| 2022-04-08 | 2022-04-06 | 8.272 | 3,282,451 | +49,962 | 0.02% | 27,151,837 |
| 2022-04-07 | 2022-04-04 | 8.209 | 3,232,489 | +95,960 | 0.02% | 26,534,760 |
| 2022-04-06 | 2022-04-01 | 8.272 | 3,136,529 | -120,545 | 0.02% | 25,944,797 |
| 2022-04-04 | 2022-03-31 | 8.007 | 3,257,074 | +74,547 | 0.02% | 26,079,453 |
| 2022-04-01 | 2022-03-30 | 7.881 | 3,182,527 | -2,379 | 0.02% | 25,081,254 |
| 2022-03-31 | 2022-03-29 | 7.843 | 3,184,906 | -16,654 | 0.02% | 24,979,522 |
| 2022-03-30 | 2022-03-28 | 7.818 | 3,201,560 | -63,444 | 0.02% | 25,029,401 |
| 2022-03-29 | 2022-03-25 | 7.843 | 3,265,004 | -5,552 | 0.02% | 25,607,739 |
| 2022-03-28 | 2022-03-24 | 7.919 | 3,270,556 | -11,895 | 0.02% | 25,898,723 |
| 2022-03-25 | 2022-03-23 | 7.856 | 3,282,451 | +20,619 | 0.02% | 25,785,967 |
| 2022-03-24 | 2022-03-22 | 7.843 | 3,261,832 | -80,891 | 0.02% | 25,582,860 |
| 2022-03-23 | 2022-03-21 | 7.767 | 3,342,723 | +43,617 | 0.02% | 25,964,396 |
| 2022-03-22 | 2022-03-18 | 7.843 | 3,299,106 | +62,652 | 0.02% | 25,875,204 |
| 2022-03-21 | 2022-03-17 | 7.755 | 3,236,454 | -53,135 | 0.02% | 25,098,148 |
| 2022-03-18 | 2022-03-16 | 7.288 | 3,289,589 | -8,723 | 0.02% | 23,975,441 |
| 2022-03-17 | 2022-03-15 | 7.137 | 3,298,312 | +54,720 | 0.02% | 23,539,937 |
| 2022-03-16 | 2022-03-14 | 7.452 | 3,243,592 | -3,965 | 0.02% | 24,171,902 |
| 2022-03-15 | 2022-03-11 | 7.780 | 3,247,557 | +47,583 | 0.02% | 25,266,150 |
| 2022-03-14 | 2022-03-10 | 7.919 | 3,199,974 | +15,861 | 0.02% | 25,339,802 |
| 2022-03-11 | 2022-03-09 | 7.830 | 3,184,113 | +54,721 | 0.02% | 24,933,153 |
| 2022-03-10 | 2022-03-08 | 7.843 | 3,129,392 | +47,583 | 0.02% | 24,544,121 |
| 2022-03-09 | 2022-03-07 | 8.032 | 3,081,809 | -3,172 | 0.02% | 24,753,823 |
| 2022-03-07 | 2022-03-03 | 8.247 | 3,084,981 | -4,758 | 0.02% | 25,440,601 |
| 2022-03-04 | 2022-03-02 | 8.171 | 3,089,739 | -28,550 | 0.02% | 25,246,078 |
| 2022-03-03 | 2022-03-01 | 8.196 | 3,118,289 | +26,964 | 0.02% | 25,557,999 |
| 2022-03-02 | 2022-02-28 | 8.083 | 3,091,325 | -1,145,032 | 0.02% | 24,986,177 |
| 2022-03-01 | 2022-02-25 | 7.957 | 4,236,357 | +408,423 | 0.03% | 33,706,917 |
| 2022-02-28 | 2022-02-24 | 8.070 | 3,827,934 | -60,427 | 0.02% | 30,891,681 |
| 2022-02-25 | 2022-02-23 | 8.234 | 3,888,361 | -13,482 | 0.02% | 32,016,723 |
| 2022-02-24 | 2022-02-22 | 8.259 | 3,901,843 | +15,068 | 0.02% | 32,226,135 |
| 2022-02-23 | 2022-02-21 | 8.347 | 3,886,775 | +794 | 0.02% | 32,444,756 |
| 2022-02-22 | 2022-02-18 | 8.272 | 3,885,981 | -407,630 | 0.02% | 32,144,127 |
| 2022-02-21 | 2022-02-17 | 8.259 | 4,293,611 | -36,481 | 0.03% | 35,461,828 |
| 2022-02-18 | 2022-02-16 | 8.221 | 4,330,092 | -323,566 | 0.03% | 35,599,332 |
| 2022-02-17 | 2022-02-15 | 7.982 | 4,653,658 | +802,571 | 0.03% | 37,144,567 |
| 2022-02-16 | 2022-02-14 | 8.360 | 3,851,087 | -5,551 | 0.02% | 32,195,412 |
| 2022-02-15 | 2022-02-11 | 8.486 | 3,856,638 | -12,689 | 0.02% | 32,728,120 |
| 2022-02-11 | 2022-02-09 | 8.347 | 3,869,327 | +11,895 | 0.02% | 32,299,109 |
| 2022-02-10 | 2022-02-08 | 8.259 | 3,857,432 | +11,896 | 0.02% | 31,859,335 |
| 2022-02-09 | 2022-02-07 | 8.310 | 3,845,536 | -4,758 | 0.02% | 31,955,044 |
| 2022-02-08 | 2022-02-04 | 8.221 | 3,850,294 | +4,758 | 0.02% | 31,654,730 |
| 2022-02-07 | 2022-01-31 | 8.146 | 3,845,536 | -12,689 | 0.02% | 31,324,671 |
| 2022-02-04 | 2022-01-27 | 7.994 | 3,858,225 | +9,517 | 0.02% | 30,844,230 |
| 2022-01-28 | 2022-01-26 | 8.108 | 3,848,708 | -11,896 | 0.02% | 31,204,919 |
| 2022-01-27 | 2022-01-25 | 8.057 | 3,860,604 | -779,572 | 0.02% | 31,106,650 |
| 2022-01-26 | 2022-01-24 | 8.083 | 4,640,176 | -1,586 | 0.03% | 37,505,038 |
| 2022-01-25 | 2022-01-21 | 8.108 | 4,641,762 | +20,619 | 0.03% | 37,634,917 |
| 2022-01-24 | 2022-01-20 | 8.121 | 4,621,143 | -43,618 | 0.03% | 37,526,011 |
| 2022-01-21 | 2022-01-19 | 7.994 | 4,664,761 | -261,708 | 0.03% | 37,292,009 |
| 2022-01-20 | 2022-01-18 | 7.843 | 4,926,469 | -11,102 | 0.03% | 38,638,767 |
| 2022-01-19 | 2022-01-17 | 7.717 | 4,937,571 | -8,724 | 0.03% | 38,103,240 |
| 2022-01-18 | 2022-01-14 | 7.805 | 4,946,295 | -848,568 | 0.03% | 38,607,154 |
| 2022-01-17 | 2022-01-13 | 7.944 | 5,794,863 | +43,618 | 0.04% | 46,034,226 |
| 2022-01-14 | 2022-01-12 | 7.868 | 5,751,245 | +52,342 | 0.04% | 45,252,605 |
| 2022-01-13 | 2022-01-11 | 7.830 | 5,698,903 | -339,428 | 0.04% | 44,625,181 |
| 2022-01-12 | 2022-01-10 | 7.818 | 6,038,331 | +268,846 | 0.04% | 47,206,927 |
| 2022-01-11 | 2022-01-07 | 7.704 | 5,769,485 | -60,272 | 0.04% | 44,450,370 |
| 2022-01-10 | 2022-01-06 | 7.276 | 5,829,757 | -18,251 | 0.04% | 42,415,383 |
| 2022-01-07 | 2022-01-05 | 7.326 | 5,848,008 | +53,928 | 0.04% | 42,843,132 |
| 2022-01-06 | 2022-01-04 | 7.049 | 5,794,080 | -27,757 | 0.04% | 40,840,723 |
| 2022-01-04 | 2021-12-31 | 6.897 | 5,821,837 | +49,962 | 0.04% | 40,155,450 |
| 2022-01-03 | 2021-12-29 | 6.998 | 5,771,875 | +5,552 | 0.04% | 40,393,085 |
| 2021-12-30 | 2021-12-28 | 7.087 | 5,766,323 | +21,412 | 0.04% | 40,863,203 |
| 2021-12-29 | 2021-12-24 | 7.150 | 5,744,911 | +15,861 | 0.04% | 41,073,668 |
| 2021-12-28 | 2021-12-22 | 7.175 | 5,729,050 | -21,985 | 0.04% | 41,104,749 |
| 2021-12-23 | 2021-12-21 | 7.112 | 5,751,035 | +39,653 | 0.04% | 40,899,899 |
| 2021-12-21 | 2021-12-17 | 7.200 | 5,711,382 | -7,931 | 0.04% | 41,122,020 |
| 2021-12-17 | 2021-12-15 | 7.124 | 5,719,313 | -23,791 | 0.04% | 40,746,418 |
| 2021-12-13 | 2021-12-09 | 7.200 | 5,743,104 | -25,378 | 0.04% | 41,350,419 |
| 2021-12-10 | 2021-12-08 | 7.099 | 5,768,482 | +17,447 | 0.04% | 40,951,240 |
| 2021-12-09 | 2021-12-07 | 7.187 | 5,751,035 | -2,379 | 0.04% | 41,335,005 |
| 2021-12-08 | 2021-12-06 | 7.162 | 5,753,414 | +23,792 | 0.04% | 41,207,008 |
| 2021-12-07 | 2021-12-03 | 7.087 | 5,729,622 | -793 | 0.04% | 40,603,120 |
| 2021-12-06 | 2021-12-02 | 6.973 | 5,730,415 | -73,754 | 0.04% | 39,958,422 |
| 2021-12-02 | 2021-11-30 | 6.670 | 5,804,169 | +19,033 | 0.04% | 38,716,211 |
| 2021-12-01 | 2021-11-29 | 6.822 | 5,785,136 | +39,653 | 0.04% | 39,464,623 |
| 2021-11-30 | 2021-11-26 | 6.923 | 5,745,483 | -7,931 | 0.04% | 39,773,702 |
| 2021-11-29 | 2021-11-25 | 7.049 | 5,753,414 | -12,689 | 0.04% | 40,554,080 |
| 2021-11-26 | 2021-11-24 | 6.998 | 5,766,103 | +3,965 | 0.04% | 40,352,691 |
| 2021-11-25 | 2021-11-23 | 6.910 | 5,762,138 | -34,101 | 0.04% | 39,816,340 |
| 2021-11-24 | 2021-11-22 | 6.885 | 5,796,239 | +15,861 | 0.04% | 39,905,803 |
| 2021-11-23 | 2021-11-19 | 6.885 | 5,780,378 | -3,965 | 0.04% | 39,796,603 |
| 2021-11-22 | 2021-11-18 | 6.784 | 5,784,343 | +41,239 | 0.04% | 39,240,401 |
| 2021-11-19 | 2021-11-17 | 7.023 | 5,743,104 | +12,689 | 0.04% | 40,336,573 |
| 2021-11-18 | 2021-11-16 | 7.137 | 5,730,415 | +15,861 | 0.04% | 40,897,770 |
| 2021-11-17 | 2021-11-15 | 7.200 | 5,714,554 | +1,586,108 | 0.04% | 41,144,859 |
| 2021-11-16 | 2021-11-12 | 7.175 | 4,128,446 | +793 | 0.03% | 29,620,747 |
| 2021-11-15 | 2021-11-11 | 7.225 | 4,127,653 | -125,302 | 0.03% | 29,823,247 |
| 2021-11-12 | 2021-11-10 | 7.061 | 4,252,955 | +134,026 | 0.03% | 30,031,425 |
| 2021-11-10 | 2021-11-08 | 7.137 | 4,118,929 | +5,551 | 0.03% | 29,396,651 |
| 2021-11-09 | 2021-11-05 | 7.074 | 4,113,378 | -2,379 | 0.03% | 29,097,696 |
| 2021-11-08 | 2021-11-04 | 7.099 | 4,115,757 | +9,517 | 0.03% | 29,218,320 |
| 2021-11-05 | 2021-11-03 | 7.175 | 4,106,240 | -10,310 | 0.03% | 29,461,423 |
| 2021-11-04 | 2021-11-02 | 7.339 | 4,116,550 | +389,390 | 0.03% | 30,210,193 |
| 2021-11-03 | 2021-11-01 | 7.389 | 3,727,160 | -25,378 | 0.02% | 27,540,561 |
| 2021-11-02 | 2021-10-29 | 7.137 | 3,752,538 | -17,447 | 0.02% | 26,781,732 |
| 2021-11-01 | 2021-10-28 | 6.771 | 3,769,985 | +54,720 | 0.02% | 25,527,662 |
| 2021-10-29 | 2021-10-27 | 6.897 | 3,715,265 | -23,791 | 0.02% | 25,625,612 |
| 2021-10-28 | 2021-10-26 | 6.784 | 3,739,056 | +11,896 | 0.02% | 25,365,380 |
| 2021-10-27 | 2021-10-25 | 6.822 | 3,727,160 | -2,380 | 0.02% | 25,425,671 |
| 2021-10-26 | 2021-10-22 | 6.885 | 3,729,540 | +15,861 | 0.02% | 25,677,045 |
| 2021-10-25 | 2021-10-21 | 6.797 | 3,713,679 | -15,861 | 0.02% | 25,240,052 |
| 2021-10-22 | 2021-10-20 | 6.771 | 3,729,540 | -7,930 | 0.02% | 25,253,797 |
| 2021-10-21 | 2021-10-19 | 6.696 | 3,737,470 | -15,861 | 0.02% | 25,024,728 |
| 2021-10-20 | 2021-10-18 | 6.582 | 3,753,331 | -7,931 | 0.02% | 24,704,979 |
| 2021-10-19 | 2021-10-15 | 6.620 | 3,761,262 | -15,861 | 0.02% | 24,899,465 |
| 2021-10-18 | 2021-10-12 | 6.481 | 3,777,123 | +39,653 | 0.02% | 24,480,561 |
| 2021-10-15 | 2021-10-11 | 6.658 | 3,737,470 | +31,722 | 0.02% | 24,883,345 |
| 2021-10-12 | 2021-10-08 | 6.696 | 3,705,748 | -23,792 | 0.02% | 24,812,329 |
| 2021-10-11 | 2021-10-07 | 6.582 | 3,729,540 | -158,610 | 0.02% | 24,548,383 |
| 2021-10-07 | 2021-10-05 | 6.658 | 3,888,150 | -13,486 | 0.02% | 25,886,543 |
| 2021-10-06 | 2021-10-04 | 6.696 | 3,901,636 | +7,137 | 0.02% | 26,123,923 |
| 2021-10-05 | 2021-09-30 | 6.784 | 3,894,499 | -36,480 | 0.02% | 26,419,890 |
| 2021-10-04 | 2021-09-29 | 6.784 | 3,930,979 | -246,640 | 0.02% | 26,667,366 |
| 2021-09-30 | 2021-09-28 | 6.519 | 4,177,619 | +15,861 | 0.03% | 27,234,318 |
| 2021-09-29 | 2021-09-27 | 6.406 | 4,161,758 | -237,916 | 0.03% | 26,658,620 |
| 2021-09-28 | 2021-09-24 | 6.431 | 4,399,674 | +6,344 | 0.03% | 28,293,573 |
| 2021-09-27 | 2021-09-23 | 6.595 | 4,393,330 | +83,271 | 0.03% | 28,972,945 |
| 2021-09-24 | 2021-09-21 | 6.658 | 4,310,059 | +7,930 | 0.03% | 28,695,531 |
| 2021-09-23 | 2021-09-20 | 6.633 | 4,302,129 | +731,989 | 0.03% | 28,534,239 |
| 2021-09-21 | 2021-09-17 | 6.960 | 3,570,140 | +111,821 | 0.02% | 24,849,717 |
| 2021-09-20 | 2021-09-16 | 7.099 | 3,458,319 | -3,965 | 0.02% | 24,551,078 |
| 2021-09-17 | 2021-09-15 | 7.162 | 3,462,284 | -199,057 | 0.02% | 24,797,514 |
| 2021-09-16 | 2021-09-14 | 7.074 | 3,661,341 | +159,404 | 0.02% | 25,900,024 |
| 2021-09-15 | 2021-09-13 | 7.351 | 3,501,937 | -10,310 | 0.02% | 25,743,880 |
| 2021-09-14 | 2021-09-10 | 7.364 | 3,512,247 | -2,379 | 0.02% | 25,863,960 |
| 2021-09-13 | 2021-09-09 | 7.313 | 3,514,626 | +46,790 | 0.02% | 25,704,209 |
| 2021-09-10 | 2021-09-08 | 7.326 | 3,467,836 | -23,791 | 0.02% | 25,405,738 |
| 2021-09-09 | 2021-09-07 | 7.288 | 3,491,627 | -3,742,423 | 0.02% | 25,447,950 |
| 2021-09-08 | 2021-09-06 | 7.112 | 7,234,050 | +3,659,152 | 0.05% | 51,446,725 |
| 2021-09-07 | 2021-09-03 | 7.162 | 3,574,898 | +8,724 | 0.02% | 25,604,076 |
| 2021-09-06 | 2021-09-02 | 7.099 | 3,566,174 | +17,447 | 0.02% | 25,316,756 |
| 2021-09-03 | 2021-09-01 | 7.099 | 3,548,727 | -19,034 | 0.02% | 25,192,897 |
| 2021-09-02 | 2021-08-31 | 7.074 | 3,567,761 | -47,583 | 0.02% | 25,238,047 |
| 2021-09-01 | 2021-08-30 | 6.847 | 3,615,344 | +71,375 | 0.02% | 24,754,068 |
| 2021-08-30 | 2021-08-26 | 6.733 | 3,543,969 | -23,792 | 0.02% | 23,863,179 |
| 2021-08-27 | 2021-08-25 | 6.860 | 3,567,761 | +39,653 | 0.02% | 24,473,257 |
| 2021-08-26 | 2021-08-24 | 6.847 | 3,528,108 | +25,378 | 0.02% | 24,156,768 |
| 2021-08-25 | 2021-08-23 | 7.023 | 3,502,730 | -42,222 | 0.02% | 24,601,352 |
| 2021-08-24 | 2021-08-20 | 7.049 | 3,544,952 | -15,861 | 0.02% | 24,987,298 |
| 2021-08-23 | 2021-08-19 | 7.011 | 3,560,813 | -20,620 | 0.02% | 24,964,397 |
| 2021-08-20 | 2021-08-18 | 7.225 | 3,581,433 | -25,378 | 0.02% | 25,876,681 |
| 2021-08-19 | 2021-08-17 | 7.124 | 3,606,811 | -30,929 | 0.02% | 25,696,203 |
| 2021-08-18 | 2021-08-16 | 7.313 | 3,637,740 | +45,997 | 0.02% | 26,604,602 |
| 2021-08-17 | 2021-08-13 | 7.276 | 3,591,743 | -390,182 | 0.02% | 26,132,334 |
| 2021-08-16 | 2021-08-12 | 7.099 | 3,981,925 | +448,075 | 0.03% | 28,268,229 |
| 2021-08-13 | 2021-08-11 | 7.250 | 3,533,850 | -119,751 | 0.02% | 25,622,003 |
| 2021-08-12 | 2021-08-10 | 6.847 | 3,653,601 | -7,930 | 0.02% | 25,016,012 |
| 2021-08-11 | 2021-08-09 | 6.797 | 3,661,531 | -45,997 | 0.02% | 24,885,628 |
| 2021-08-10 | 2021-08-06 | 6.532 | 3,707,528 | +15,861 | 0.02% | 24,216,497 |
| 2021-08-09 | 2021-08-05 | 6.570 | 3,691,667 | -7,931 | 0.02% | 24,252,548 |
| 2021-08-06 | 2021-08-04 | 6.557 | 3,699,598 | -24,585 | 0.02% | 24,258,001 |
| 2021-08-05 | 2021-08-03 | 6.532 | 3,724,183 | +157,025 | 0.02% | 24,325,283 |
| 2021-08-04 | 2021-08-02 | 6.506 | 3,567,158 | -30,136 | 0.02% | 23,209,681 |
| 2021-08-03 | 2021-07-30 | 6.330 | 3,597,294 | -27,757 | 0.02% | 22,770,721 |
| 2021-08-02 | 2021-07-29 | 6.355 | 3,625,051 | +80,099 | 0.02% | 23,037,841 |
| 2021-07-30 | 2021-07-28 | 6.406 | 3,544,952 | -34,102 | 0.02% | 22,707,598 |
| 2021-07-29 | 2021-07-27 | 6.128 | 3,579,054 | +3,966 | 0.02% | 21,933,182 |
| 2021-07-28 | 2021-07-26 | 6.305 | 3,575,088 | -19,827 | 0.02% | 22,539,998 |
| 2021-07-27 | 2021-07-23 | 6.418 | 3,594,915 | -19,826 | 0.02% | 23,072,972 |
| 2021-07-26 | 2021-07-22 | 6.343 | 3,614,741 | -7,138 | 0.02% | 22,926,739 |
| 2021-07-23 | 2021-07-21 | 6.292 | 3,621,879 | -793 | 0.02% | 22,789,333 |
| 2021-07-21 | 2021-07-19 | 6.368 | 3,622,672 | -17,447 | 0.02% | 23,068,402 |
| 2021-07-20 | 2021-07-16 | 6.343 | 3,640,119 | -7,930 | 0.02% | 23,087,701 |
| 2021-07-19 | 2021-07-15 | 6.305 | 3,648,049 | -88,029 | 0.02% | 22,999,998 |
| 2021-07-16 | 2021-07-14 | 5.964 | 3,736,078 | +12,688 | 0.02% | 22,283,028 |
| 2021-07-15 | 2021-07-13 | 6.751 | 3,723,390 | -231,571 | 0.02% | 25,135,301 |
| 2021-07-14 | 2021-07-12 | 6.751 | 3,954,961 | +300,316 | 0.03% | 26,698,556 |
| 2021-07-13 | 2021-07-09 | 6.737 | 3,654,645 | +75,400 | 0.02% | 24,622,758 |
| 2021-07-12 | 2021-07-08 | 6.737 | 3,579,245 | +144,768 | 0.02% | 24,114,759 |
| 2021-07-09 | 2021-07-07 | 6.883 | 3,434,477 | +7,540 | 0.02% | 23,640,451 |
| 2021-07-05 | 2021-06-30 | 6.936 | 3,426,937 | -137,228 | 0.02% | 23,770,351 |
| 2021-07-02 | 2021-06-29 | 6.843 | 3,564,165 | -1,131,002 | 0.02% | 24,391,319 |
| 2021-06-30 | 2021-06-28 | 6.843 | 4,695,167 | +1,185,290 | 0.03% | 32,131,317 |
| 2021-06-29 | 2021-06-25 | 6.950 | 3,509,877 | -29,406 | 0.02% | 24,392,200 |
| 2021-06-28 | 2021-06-24 | 6.737 | 3,539,283 | +134,966 | 0.02% | 23,845,519 |
| 2021-06-25 | 2021-06-23 | 6.817 | 3,404,317 | +165,881 | 0.02% | 23,207,101 |
| 2021-06-22 | 2021-06-18 | 6.897 | 3,238,436 | -2,262 | 0.02% | 22,333,997 |
| 2021-06-18 | 2021-06-16 | 7.069 | 3,240,698 | -22,621 | 0.02% | 22,908,337 |
| 2021-06-16 | 2021-06-11 | 7.149 | 3,263,319 | +45,241 | 0.02% | 23,327,923 |
| 2021-06-15 | 2021-06-10 | 7.175 | 3,218,078 | -31,669 | 0.02% | 23,089,877 |
| 2021-06-09 | 2021-06-07 | 7.281 | 3,249,747 | +18,097 | 0.02% | 23,661,904 |
| 2021-06-08 | 2021-06-04 | 7.308 | 3,231,650 | -10,556 | 0.02% | 23,615,857 |
| 2021-06-07 | 2021-06-03 | 7.202 | 3,242,206 | +201,318 | 0.02% | 23,348,996 |
| 2021-06-04 | 2021-06-02 | 7.294 | 3,040,888 | +33,176 | 0.02% | 22,181,499 |
| 2021-06-03 | 2021-06-01 | 7.334 | 3,007,712 | -597,169 | 0.02% | 22,059,170 |
| 2021-06-02 | 2021-05-31 | 7.414 | 3,604,881 | -105,560 | 0.02% | 26,725,788 |
| 2021-06-01 | 2021-05-28 | 7.387 | 3,710,441 | +76,154 | 0.02% | 27,409,967 |
| 2021-05-31 | 2021-05-27 | 7.122 | 3,634,287 | -49,010 | 0.02% | 25,883,398 |
| 2021-05-28 | 2021-05-26 | 7.122 | 3,683,297 | -33,176 | 0.02% | 26,232,447 |
| 2021-05-27 | 2021-05-25 | 7.003 | 3,716,473 | -42,979 | 0.02% | 26,025,117 |
| 2021-05-26 | 2021-05-24 | 6.724 | 3,759,452 | +45,241 | 0.03% | 25,279,023 |
| 2021-05-24 | 2021-05-20 | 6.830 | 3,714,211 | +13,572 | 0.02% | 25,368,897 |
| 2021-05-21 | 2021-05-18 | 6.989 | 3,700,639 | +67,860 | 0.02% | 25,865,157 |
| 2021-05-20 | 2021-05-17 | 7.122 | 3,632,779 | -9,048 | 0.02% | 25,872,658 |
| 2021-05-18 | 2021-05-14 | 7.016 | 3,641,827 | +12,064 | 0.02% | 25,550,698 |
| 2021-05-17 | 2021-05-13 | 6.976 | 3,629,763 | -542,881 | 0.02% | 25,321,638 |
| 2021-05-14 | 2021-05-12 | 7.016 | 4,172,644 | -75,401 | 0.03% | 29,274,858 |
| 2021-05-13 | 2021-05-11 | 6.870 | 4,248,045 | -13,572 | 0.03% | 29,184,123 |
| 2021-05-12 | 2021-05-10 | 6.989 | 4,261,617 | +10,556 | 0.03% | 29,786,043 |
| 2021-05-11 | 2021-05-07 | 6.870 | 4,251,061 | -277,472 | 0.03% | 29,204,843 |
| 2021-05-10 | 2021-05-06 | 6.830 | 4,528,533 | +269,932 | 0.03% | 30,930,900 |
| 2021-05-07 | 2021-05-05 | 6.923 | 4,258,601 | -194,532 | 0.03% | 29,482,563 |
| 2021-05-05 | 2021-05-03 | 6.804 | 4,453,133 | +3,770 | 0.03% | 30,297,781 |
| 2021-05-04 | 2021-04-30 | 6.711 | 4,449,363 | +186,238 | 0.03% | 29,859,061 |
| 2021-05-03 | 2021-04-29 | 7.003 | 4,263,125 | +17,342 | 0.03% | 29,853,123 |
| 2021-04-29 | 2021-04-27 | 6.950 | 4,245,783 | +754 | 0.03% | 29,506,443 |
| 2021-04-28 | 2021-04-26 | 6.963 | 4,245,029 | -1,501,971 | 0.03% | 29,557,503 |
| 2021-04-27 | 2021-04-23 | 7.082 | 5,747,000 | +1,527,608 | 0.04% | 40,701,483 |
| 2021-04-26 | 2021-04-22 | 7.082 | 4,219,392 | +49,010 | 0.03% | 29,882,637 |
| 2021-04-23 | 2021-04-21 | 7.202 | 4,170,382 | +22,620 | 0.03% | 30,033,327 |
| 2021-04-22 | 2021-04-20 | 7.241 | 4,147,762 | -1,508 | 0.03% | 30,035,458 |
| 2021-04-21 | 2021-04-19 | 7.241 | 4,149,270 | +150,800 | 0.03% | 30,046,378 |
| 2021-04-20 | 2021-04-16 | 7.294 | 3,998,470 | -26,390 | 0.03% | 29,166,500 |
| 2021-04-19 | 2021-04-15 | 7.162 | 4,024,860 | +56,550 | 0.03% | 28,825,200 |
| 2021-04-16 | 2021-04-14 | 7.294 | 3,968,310 | -18,096 | 0.03% | 28,946,500 |
| 2021-04-15 | 2021-04-13 | 7.281 | 3,986,406 | +14,326 | 0.03% | 29,025,630 |
| 2021-04-14 | 2021-04-12 | 7.268 | 3,972,080 | -1,508 | 0.03% | 28,868,640 |
| 2021-04-13 | 2021-04-09 | 7.347 | 3,973,588 | -88,972 | 0.03% | 29,195,800 |
| 2021-04-12 | 2021-04-08 | 7.374 | 4,062,560 | +115,362 | 0.03% | 29,957,279 |
| 2021-04-09 | 2021-04-07 | 7.414 | 3,947,198 | -45,240 | 0.03% | 29,263,651 |
| 2021-04-08 | 2021-04-01 | 7.427 | 3,992,438 | +77,662 | 0.03% | 29,652,000 |
| 2021-04-07 | 2021-03-31 | 7.706 | 3,914,776 | +15,080 | 0.03% | 30,165,521 |
| 2021-04-01 | 2021-03-30 | 7.851 | 3,899,696 | -82,940 | 0.03% | 30,618,241 |
| 2021-03-31 | 2021-03-29 | 7.878 | 3,982,636 | -19,604 | 0.03% | 31,375,080 |
| 2021-03-30 | 2021-03-26 | 7.692 | 4,002,240 | +21,112 | 0.03% | 30,786,400 |
| 2021-03-29 | 2021-03-25 | 7.599 | 3,981,128 | -57,304 | 0.03% | 30,254,400 |
| 2021-03-26 | 2021-03-24 | 7.679 | 4,038,432 | +95,004 | 0.03% | 31,011,239 |
| 2021-03-25 | 2021-03-23 | 7.785 | 3,943,428 | +19,604 | 0.03% | 30,700,101 |
| 2021-03-24 | 2021-03-22 | 7.918 | 3,923,824 | -165,880 | 0.03% | 31,067,881 |
| 2021-03-23 | 2021-03-19 | 7.825 | 4,089,704 | +306,878 | 0.03% | 32,001,599 |
| 2021-03-22 | 2021-03-18 | 8.064 | 3,782,826 | -70,876 | 0.03% | 30,503,363 |
| 2021-03-19 | 2021-03-17 | 8.103 | 3,853,702 | +15,080 | 0.03% | 31,228,212 |
| 2021-03-18 | 2021-03-16 | 8.170 | 3,838,622 | -17,342 | 0.03% | 31,360,563 |
| 2021-03-17 | 2021-03-15 | 8.090 | 3,855,964 | -147,784 | 0.03% | 31,195,402 |
| 2021-03-16 | 2021-03-12 | 7.931 | 4,003,748 | +415,455 | 0.03% | 31,753,800 |
| 2021-03-15 | 2021-03-11 | 7.984 | 3,588,293 | +408,669 | 0.02% | 28,649,179 |
| 2021-03-12 | 2021-03-10 | 7.838 | 3,179,624 | +4,524 | 0.02% | 24,922,467 |
| 2021-03-11 | 2021-03-09 | 7.812 | 3,175,100 | -606,972 | 0.02% | 24,802,787 |
| 2021-03-10 | 2021-03-08 | 8.090 | 3,782,072 | -262,392 | 0.03% | 30,597,603 |
| 2021-03-09 | 2021-03-05 | 8.170 | 4,044,464 | -110,838 | 0.03% | 33,042,239 |
| 2021-03-08 | 2021-03-04 | 7.984 | 4,155,302 | -236,003 | 0.03% | 33,176,217 |
| 2021-03-05 | 2021-03-03 | 8.196 | 4,391,305 | +237,511 | 0.03% | 35,992,322 |
| 2021-03-04 | 2021-03-02 | 7.679 | 4,153,794 | -228,463 | 0.03% | 31,897,108 |
| 2021-03-03 | 2021-03-01 | 7.798 | 4,382,257 | -24,128 | 0.03% | 34,174,562 |
| 2021-03-02 | 2021-02-26 | 7.653 | 4,406,385 | -337,793 | 0.03% | 33,719,881 |
| 2021-03-01 | 2021-02-25 | 8.236 | 4,744,178 | +448,631 | 0.03% | 39,073,324 |
| 2021-02-26 | 2021-02-24 | 7.759 | 4,295,547 | -11,310 | 0.03% | 33,327,453 |
| 2021-02-25 | 2021-02-23 | 8.037 | 4,306,857 | -251,082 | 0.03% | 34,614,723 |
| 2021-02-24 | 2021-02-22 | 7.706 | 4,557,939 | +78,416 | 0.03% | 35,121,449 |
| 2021-02-23 | 2021-02-19 | 7.798 | 4,479,523 | +773,606 | 0.03% | 34,933,080 |
| 2021-02-22 | 2021-02-18 | 8.024 | 3,705,917 | -967,384 | 0.02% | 29,735,747 |
| 2021-02-19 | 2021-02-17 | 8.037 | 4,673,301 | +299,353 | 0.03% | 37,559,877 |
| 2021-02-18 | 2021-02-16 | 7.944 | 4,373,948 | +119,133 | 0.03% | 34,747,873 |
| 2021-02-17 | 2021-02-11 | 7.918 | 4,254,815 | -68,615 | 0.03% | 33,688,587 |
| 2021-02-16 | 2021-02-09 | 7.785 | 4,323,430 | +112,332 | 0.03% | 33,658,466 |
| 2021-02-10 | 2021-02-08 | 7.825 | 4,211,098 | +213,382 | 0.03% | 32,951,497 |
| 2021-02-09 | 2021-02-05 | 7.679 | 3,997,716 | +1,035,998 | 0.03% | 30,698,580 |
| 2021-02-08 | 2021-02-04 | 7.440 | 2,961,718 | +1,388,117 | 0.02% | 22,036,081 |
| 2021-02-05 | 2021-02-03 | 7.334 | 1,573,601 | -5,176,221 | 0.01% | 11,541,109 |
| 2021-02-04 | 2021-02-02 | 7.215 | 6,749,822 | +3,398,285 | 0.05% | 48,698,883 |
| 2021-02-03 | 2021-02-01 | 7.281 | 3,351,537 | +955,320 | 0.02% | 24,403,052 |
| 2021-02-02 | 2021-01-29 | 7.347 | 2,396,217 | +579,073 | 0.02% | 17,606,121 |
| 2021-02-01 | 2021-01-28 | 7.095 | 1,817,144 | +35,438 | 0.01% | 12,893,503 |
| 2021-01-29 | 2021-01-27 | 7.255 | 1,781,706 | +569,272 | 0.01% | 12,925,613 |
| 2021-01-28 | 2021-01-26 | 7.122 | 1,212,434 | -2,498,007 | 0.01% | 8,634,957 |
| 2021-01-27 | 2021-01-25 | 7.003 | 3,710,441 | +25,636 | 0.02% | 25,982,877 |
| 2021-01-26 | 2021-01-22 | 6.989 | 3,684,805 | +10,556 | 0.02% | 25,754,487 |
| 2021-01-25 | 2021-01-21 | 7.255 | 3,674,249 | +2,746,827 | 0.02% | 26,655,307 |
| 2021-01-22 | 2021-01-20 | 6.950 | 927,422 | -6,786 | 0.01% | 6,445,201 |
| 2021-01-21 | 2021-01-19 | 7.042 | 934,208 | +132,704 | 0.01% | 6,579,091 |
| 2021-01-20 | 2021-01-18 | 7.016 | 801,504 | +101,791 | 0.01% | 5,623,273 |
| 2021-01-19 | 2021-01-15 | 6.989 | 699,713 | -7,540 | 0.00% | 4,890,557 |
| 2021-01-18 | 2021-01-14 | 6.353 | 707,253 | +9,802 | 0.00% | 4,493,017 |
| 2021-01-15 | 2021-01-13 | 6.353 | 697,451 | -226,201 | 0.00% | 4,430,747 |
| 2021-01-14 | 2021-01-12 | 6.432 | 923,652 | +218,661 | 0.01% | 5,941,251 |
| 2021-01-13 | 2021-01-11 | 6.233 | 704,991 | -143,261 | 0.00% | 4,394,497 |
| 2021-01-12 | 2021-01-08 | 5.862 | 848,252 | +75,400 | 0.01% | 4,972,502 |
| 2021-01-08 | 2021-01-06 | 5.915 | 772,852 | -22,620 | 0.01% | 4,571,503 |
| 2021-01-05 | 2020-12-31 | 5.809 | 795,472 | +7,540 | 0.01% | 4,620,902 |
| 2020-12-30 | 2020-12-28 | 5.822 | 787,932 | -226,200 | 0.01% | 4,587,552 |
| 2020-12-29 | 2020-12-24 | 5.703 | 1,014,132 | +75,400 | 0.01% | 5,783,500 |
| 2020-12-23 | 2020-12-21 | 5.504 | 938,732 | +22,620 | 0.01% | 5,166,751 |
| 2020-12-17 | 2020-12-15 | 5.584 | 916,112 | -15,080 | 0.01% | 5,115,151 |
| 2020-12-15 | 2020-12-11 | 5.690 | 931,192 | +3,016 | 0.01% | 5,298,151 |
| 2020-12-14 | 2020-12-10 | 5.650 | 928,176 | +7,540 | 0.01% | 5,244,061 |
| 2020-12-11 | 2020-12-09 | 5.743 | 920,636 | -35,438 | 0.01% | 5,286,931 |
| 2020-12-10 | 2020-12-08 | 5.729 | 956,074 | +85,956 | 0.01% | 5,477,760 |
| 2020-12-09 | 2020-12-07 | 5.928 | 870,118 | -226,200 | 0.01% | 5,158,382 |
| 2020-12-08 | 2020-12-04 | 5.889 | 1,096,318 | +7,540 | 0.01% | 6,455,759 |
| 2020-12-07 | 2020-12-03 | 5.955 | 1,088,778 | +226,200 | 0.01% | 6,483,559 |
| 2020-12-04 | 2020-12-02 | 6.008 | 862,578 | -146,276 | 0.01% | 5,182,322 |
| 2020-12-03 | 2020-12-01 | 6.154 | 1,008,854 | +168,896 | 0.01% | 6,208,320 |
| 2020-12-02 | 2020-11-30 | 5.809 | 839,958 | +24,128 | 0.01% | 4,879,322 |
| 2020-12-01 | 2020-11-27 | 5.836 | 815,830 | -51,272 | 0.01% | 4,760,802 |
| 2020-11-27 | 2020-11-25 | 5.597 | 867,102 | +45,240 | 0.01% | 4,853,001 |
| 2020-11-26 | 2020-11-24 | 5.570 | 821,862 | -15,080 | 0.01% | 4,578,002 |
| 2020-11-20 | 2020-11-18 | 5.729 | 836,942 | -49,010 | 0.01% | 4,795,202 |
| 2020-11-19 | 2020-11-17 | 5.584 | 885,952 | -75,400 | 0.01% | 4,946,751 |
| 2020-11-18 | 2020-11-16 | 5.424 | 961,352 | +90,480 | 0.01% | 5,214,750 |
| 2020-11-17 | 2020-11-13 | 5.438 | 870,872 | +60,320 | 0.01% | 4,735,501 |
| 2020-11-16 | 2020-11-12 | 5.676 | 810,552 | -7,540 | 0.01% | 4,601,002 |
| 2020-11-13 | 2020-11-11 | 5.663 | 818,092 | +22,620 | 0.01% | 4,632,952 |
| 2020-11-12 | 2020-11-10 | 5.557 | 795,472 | -18,096 | 0.01% | 4,420,452 |
| 2020-11-10 | 2020-11-06 | 5.424 | 813,568 | -158,340 | 0.01% | 4,413,112 |
| 2020-11-09 | 2020-11-05 | 5.385 | 971,908 | +150,800 | 0.01% | 5,233,340 |
| 2020-11-06 | 2020-11-04 | 5.358 | 821,108 | +15,080 | 0.01% | 4,399,562 |
| 2020-11-05 | 2020-11-03 | 5.318 | 806,028 | +2,262 | 0.01% | 4,286,692 |
| 2020-11-04 | 2020-11-02 | 5.491 | 803,766 | -21,866 | 0.01% | 4,413,242 |
| 2020-11-03 | 2020-10-30 | 5.040 | 825,632 | -52,780 | 0.01% | 4,161,002 |
| 2020-10-29 | 2020-10-27 | 5.106 | 878,412 | -15,080 | 0.01% | 4,485,251 |
| 2020-10-28 | 2020-10-23 | 5.358 | 893,492 | -9,802 | 0.01% | 4,787,401 |
| 2020-10-27 | 2020-10-22 | 5.292 | 903,294 | +3,770 | 0.01% | 4,780,021 |
| 2020-10-22 | 2020-10-20 | 4.907 | 899,524 | -17,342 | 0.01% | 4,414,101 |
| 2020-10-21 | 2020-10-19 | 4.973 | 916,866 | -60,320 | 0.01% | 4,560,001 |
| 2020-10-20 | 2020-10-16 | 4.841 | 977,186 | +90,480 | 0.01% | 4,730,400 |
| 2020-10-19 | 2020-10-15 | 4.615 | 886,706 | -15,080 | 0.01% | 4,092,481 |
| 2020-10-15 | 2020-10-12 | 4.443 | 901,786 | -45,240 | 0.01% | 4,006,601 |
| 2020-10-14 | 2020-10-09 | 4.191 | 947,026 | +117,624 | 0.01% | 3,968,960 |
| 2020-10-09 | 2020-10-07 | 4.271 | 829,402 | -21,112 | 0.01% | 3,542,001 |
| 2020-10-06 | 2020-09-30 | 4.310 | 850,514 | -19,604 | 0.01% | 3,666,001 |
| 2020-09-30 | 2020-09-28 | 4.310 | 870,118 | -29,406 | 0.01% | 3,750,501 |
| 2020-09-29 | 2020-09-25 | 4.191 | 899,524 | -41,470 | 0.01% | 3,769,881 |
| 2020-09-28 | 2020-09-24 | 4.111 | 940,994 | -125,918 | 0.01% | 3,868,800 |
| 2020-09-25 | 2020-09-23 | 4.085 | 1,066,912 | +79,170 | 0.01% | 4,358,199 |
| 2020-09-24 | 2020-09-22 | 4.257 | 987,742 | +5,278 | 0.01% | 4,205,100 |
| 2020-09-23 | 2020-09-21 | 4.297 | 982,464 | +101,036 | 0.01% | 4,221,720 |
| 2020-09-22 | 2020-09-18 | 4.483 | 881,428 | -7,540 | 0.01% | 3,951,221 |
| 2020-09-21 | 2020-09-17 | 4.509 | 888,968 | -60,320 | 0.01% | 4,008,601 |
| 2020-09-18 | 2020-09-16 | 4.509 | 949,288 | +45,240 | 0.01% | 4,280,600 |
| 2020-09-17 | 2020-09-15 | 4.562 | 904,048 | +37,700 | 0.01% | 4,124,561 |
| 2020-09-16 | 2020-09-14 | 4.642 | 866,348 | -67,860 | 0.01% | 4,021,501 |
| 2020-09-15 | 2020-09-11 | 4.562 | 934,208 | -67,860 | 0.01% | 4,262,161 |
| 2020-09-14 | 2020-09-10 | 4.602 | 1,002,068 | +44,486 | 0.01% | 4,611,630 |
| 2020-09-11 | 2020-09-09 | 4.682 | 957,582 | +76,154 | 0.01% | 4,483,100 |
| 2020-09-10 | 2020-09-08 | 4.828 | 881,428 | +31,668 | 0.01% | 4,255,161 |
| 2020-09-09 | 2020-09-07 | 4.629 | 849,760 | -9,802 | 0.01% | 3,933,231 |
| 2020-09-08 | 2020-09-04 | 4.695 | 859,562 | +23,374 | 0.01% | 4,035,601 |
| 2020-09-07 | 2020-09-03 | 4.775 | 836,188 | -10,556 | 0.01% | 3,992,402 |
| 2020-09-04 | 2020-09-02 | 4.695 | 846,744 | -22,620 | 0.01% | 3,975,421 |
| 2020-09-03 | 2020-09-01 | 4.867 | 869,364 | +26,390 | 0.01% | 4,231,511 |
| 2020-09-02 | 2020-08-31 | 4.867 | 842,974 | -31,668 | 0.01% | 4,103,062 |
| 2020-09-01 | 2020-08-28 | 5.318 | 874,642 | +60,320 | 0.01% | 4,651,601 |
| 2020-08-31 | 2020-08-27 | 5.385 | 814,322 | -2,255,218 | 0.01% | 4,384,802 |
| 2020-08-28 | 2020-08-26 | 5.451 | 3,069,540 | +3,016 | 0.02% | 16,731,809 |
| 2020-08-27 | 2020-08-25 | 5.504 | 3,066,524 | +18,850 | 0.02% | 16,878,049 |
| 2020-08-26 | 2020-08-24 | 5.544 | 3,047,674 | +3,770 | 0.02% | 16,895,559 |
| 2020-08-24 | 2020-08-20 | 5.610 | 3,043,904 | +66,352 | 0.02% | 17,076,509 |
| 2020-08-19 | 2020-08-17 | 5.782 | 2,977,552 | +2,262,005 | 0.02% | 17,217,640 |
| 2020-08-12 | 2020-08-10 | 5.623 | 715,547 | +7,540 | 0.00% | 4,023,758 |
| 2020-08-11 | 2020-08-07 | 5.623 | 708,007 | +15,080 | 0.00% | 3,981,358 |
| 2020-08-06 | 2020-08-04 | 5.782 | 692,927 | -7,540 | 0.00% | 4,006,838 |
| 2020-08-05 | 2020-08-03 | 5.650 | 700,467 | +10,556 | 0.00% | 3,957,538 |
| 2020-08-04 | 2020-07-31 | 5.663 | 689,911 | +18,096 | 0.00% | 3,907,048 |
| 2020-08-03 | 2020-07-30 | 5.743 | 671,815 | +3,770 | 0.00% | 3,858,028 |
| 2020-07-27 | 2020-07-23 | 5.836 | 668,045 | +22,620 | 0.00% | 3,898,398 |
| 2020-07-24 | 2020-07-22 | 5.902 | 645,425 | -39,208 | 0.00% | 3,809,198 |
| 2020-07-23 | 2020-07-21 | 5.875 | 684,633 | +38,454 | 0.00% | 4,022,438 |
| 2020-07-22 | 2020-07-20 | 5.942 | 646,179 | +7,540 | 0.00% | 3,839,358 |
| 2020-07-08 | 2020-07-06 | 6.419 | 638,639 | -180,207 | 0.00% | 4,099,478 |
| 2020-07-07 | 2020-07-03 | 6.021 | 818,846 | +52,780 | 0.01% | 4,930,442 |
| 2020-07-06 | 2020-07-02 | 5.928 | 766,066 | +127,427 | 0.01% | 4,541,523 |
| 2020-06-22 | 2020-06-18 | 6.114 | 638,639 | -296,323 | 0.00% | 3,904,668 |
| 2020-06-18 | 2020-06-16 | 6.101 | 934,962 | -5,278 | 0.01% | 5,704,001 |
| 2020-06-16 | 2020-06-12 | 6.127 | 940,240 | -3,770 | 0.01% | 5,761,141 |
| 2020-06-15 | 2020-06-11 | 6.260 | 944,010 | -180,960 | 0.01% | 5,909,441 |
| 2020-06-12 | 2020-06-10 | 6.459 | 1,124,970 | +346,086 | 0.01% | 7,266,038 |
| 2020-06-11 | 2020-06-09 | 6.552 | 778,884 | -392,834 | 0.01% | 5,103,023 |
| 2020-06-10 | 2020-06-08 | 6.512 | 1,171,718 | +392,834 | 0.01% | 7,630,138 |
| 2020-06-09 | 2020-06-05 | 6.565 | 778,884 | +75,401 | 0.01% | 5,113,353 |
| 2020-06-08 | 2020-06-04 | 6.419 | 703,483 | -37,700 | 0.00% | 4,515,717 |
| 2020-06-05 | 2020-06-03 | 6.340 | 741,183 | +37,700 | 0.00% | 4,698,737 |
| 2020-06-03 | 2020-06-01 | 6.936 | 703,483 | +65,598 | 0.00% | 4,879,217 |
| 2020-06-02 | 2020-05-29 | 6.852 | 637,885 | +29,225 | 0.00% | 4,371,045 |
| 2020-06-01 | 2020-05-28 | 6.852 | 608,660 | -81,298 | 0.00% | 4,170,783 |
| 2020-05-29 | 2020-05-27 | 6.686 | 689,958 | -71,946 | 0.00% | 4,612,790 |
| 2020-05-28 | 2020-05-26 | 6.713 | 761,904 | -14,389 | 0.01% | 5,114,973 |
| 2020-05-26 | 2020-05-22 | 6.505 | 776,293 | -1,208,685 | 0.01% | 5,049,722 |
| 2020-05-25 | 2020-05-21 | 6.713 | 1,984,978 | +1,223,074 | 0.01% | 13,325,968 |
| 2020-05-15 | 2020-05-13 | 6.338 | 761,904 | -7,194 | 0.01% | 4,829,043 |
| 2020-05-12 | 2020-05-08 | 6.310 | 769,098 | -69,787 | 0.01% | 4,853,259 |
| 2020-05-11 | 2020-05-07 | 6.213 | 838,885 | -75,543 | 0.01% | 5,212,018 |
| 2020-05-08 | 2020-05-06 | 6.102 | 914,428 | -123,747 | 0.01% | 5,579,689 |
| 2020-05-07 | 2020-05-05 | 5.963 | 1,038,175 | +145,330 | 0.01% | 6,190,473 |
| 2020-05-06 | 2020-05-04 | 5.921 | 892,845 | +84,177 | 0.01% | 5,286,663 |
| 2020-05-05 | 2020-04-29 | 6.463 | 808,668 | +11,511 | 0.01% | 5,226,599 |
| 2020-05-04 | 2020-04-28 | 6.463 | 797,157 | -110,077 | 0.01% | 5,152,201 |
| 2020-04-28 | 2020-04-24 | 6.157 | 907,234 | -10,072 | 0.01% | 5,586,232 |
| 2020-04-27 | 2020-04-23 | 6.241 | 917,306 | -5,756 | 0.01% | 5,724,750 |
| 2020-04-22 | 2020-04-20 | 6.491 | 923,062 | -14,389 | 0.01% | 5,991,612 |
| 2020-04-21 | 2020-04-17 | 6.533 | 937,451 | -15,108 | 0.01% | 6,124,101 |
| 2020-04-20 | 2020-04-16 | 6.435 | 952,559 | +14,389 | 0.01% | 6,130,118 |
| 2020-04-17 | 2020-04-15 | 6.491 | 938,170 | -15,828 | 0.01% | 6,089,678 |
| 2020-04-16 | 2020-04-14 | 6.491 | 953,998 | +30,936 | 0.01% | 6,192,418 |
| 2020-04-07 | 2020-04-03 | 6.408 | 923,062 | -467,646 | 0.01% | 5,914,632 |
| 2020-04-06 | 2020-04-02 | 6.422 | 1,390,708 | +431,674 | 0.01% | 8,930,461 |
| 2020-04-03 | 2020-04-01 | 6.380 | 959,034 | -28,779 | 0.01% | 6,118,467 |
| 2020-04-02 | 2020-03-31 | 6.561 | 987,813 | +71,946 | 0.01% | 6,480,562 |
| 2020-04-01 | 2020-03-30 | 6.602 | 915,867 | -35,973 | 0.01% | 6,046,749 |
| 2020-03-31 | 2020-03-27 | 6.602 | 951,840 | +164,036 | 0.01% | 6,284,251 |
| 2020-03-30 | 2020-03-26 | 6.658 | 787,804 | +23,023 | 0.01% | 5,245,050 |
| 2020-03-23 | 2020-03-19 | 6.616 | 764,781 | -143,892 | 0.01% | 5,059,877 |
| 2020-03-20 | 2020-03-18 | 6.658 | 908,673 | -1,870,584 | 0.01% | 6,049,773 |
| 2020-03-17 | 2020-03-13 | 6.811 | 2,779,257 | +1,798,639 | 0.02% | 18,928,698 |
| 2020-03-13 | 2020-03-11 | 6.852 | 980,618 | -14,389 | 0.01% | 6,719,589 |
| 2020-03-12 | 2020-03-10 | 6.922 | 995,007 | -71,946 | 0.01% | 6,887,338 |
| 2020-03-11 | 2020-03-09 | 6.644 | 1,066,953 | +223,031 | 0.01% | 7,088,741 |
| 2020-03-09 | 2020-03-05 | 7.089 | 843,922 | +4,317 | 0.01% | 5,982,303 |
| 2020-03-06 | 2020-03-04 | 6.936 | 839,605 | -128,782 | 0.01% | 5,823,331 |
| 2020-03-05 | 2020-03-03 | 6.839 | 968,387 | +125,185 | 0.01% | 6,622,317 |
| 2020-03-03 | 2020-02-28 | 6.839 | 843,202 | -41,009 | 0.01% | 5,766,239 |
| 2020-03-02 | 2020-02-27 | 6.866 | 884,211 | -20,864 | 0.01% | 6,071,260 |
| 2020-02-28 | 2020-02-26 | 6.769 | 905,075 | +17,986 | 0.01% | 6,126,458 |
| 2020-02-27 | 2020-02-25 | 6.852 | 887,089 | +27,339 | 0.01% | 6,078,691 |
| 2020-02-26 | 2020-02-24 | 6.880 | 859,750 | +720 | 0.01% | 5,915,253 |
| 2020-02-25 | 2020-02-21 | 6.964 | 859,030 | -33,095 | 0.01% | 5,981,939 |
| 2020-02-24 | 2020-02-20 | 6.991 | 892,125 | -24,462 | 0.01% | 6,237,200 |
| 2020-02-21 | 2020-02-19 | 7.005 | 916,587 | -47,484 | 0.01% | 6,420,963 |
| 2020-02-20 | 2020-02-18 | 6.936 | 964,071 | -17,986 | 0.01% | 6,686,603 |
| 2020-02-19 | 2020-02-17 | 7.005 | 982,057 | +105,041 | 0.01% | 6,879,600 |
| 2020-02-18 | 2020-02-14 | 7.061 | 877,016 | +53,959 | 0.01% | 6,192,516 |
| 2020-02-13 | 2020-02-11 | 7.200 | 823,057 | -11,512 | 0.01% | 5,925,918 |
| 2020-02-10 | 2020-02-06 | 7.130 | 834,569 | +7,195 | 0.01% | 5,950,803 |
| 2020-02-07 | 2020-02-05 | 7.019 | 827,374 | -179,864 | 0.01% | 5,807,500 |
| 2020-02-03 | 2020-01-30 | 6.825 | 1,007,238 | +28,778 | 0.01% | 6,874,000 |
| 2020-01-23 | 2020-01-21 | 6.977 | 978,460 | +14,389 | 0.01% | 6,827,202 |
| 2020-01-22 | 2020-01-20 | 7.186 | 964,071 | -14,389 | 0.01% | 6,927,803 |
| 2020-01-20 | 2020-01-16 | 7.367 | 978,460 | +7,195 | 0.01% | 7,208,002 |
| 2020-01-14 | 2020-01-10 | 7.394 | 971,265 | +7,194 | 0.01% | 7,181,999 |
| 2020-01-10 | 2020-01-08 | 7.228 | 964,071 | -14,389 | 0.01% | 6,968,003 |
| 2020-01-09 | 2020-01-07 | 7.353 | 978,460 | +7,195 | 0.01% | 7,194,402 |
| 2020-01-08 | 2020-01-06 | 7.325 | 971,265 | -21,584 | 0.01% | 7,114,499 |
| 2019-12-20 | 2019-12-18 | 7.464 | 992,849 | -9,353 | 0.01% | 7,410,601 |
| 2019-12-18 | 2019-12-16 | 7.325 | 1,002,202 | -719 | 0.01% | 7,341,112 |
| 2019-12-17 | 2019-12-13 | 7.450 | 1,002,921 | -34,534 | 0.01% | 7,471,838 |
| 2019-12-13 | 2019-12-11 | 7.353 | 1,037,455 | -7,195 | 0.01% | 7,628,179 |
| 2019-12-12 | 2019-12-10 | 7.242 | 1,044,650 | -7,194 | 0.01% | 7,564,922 |
| 2019-12-11 | 2019-12-09 | 7.242 | 1,051,844 | +14,389 | 0.01% | 7,617,018 |
| 2019-12-10 | 2019-12-06 | 7.255 | 1,037,455 | +21,584 | 0.01% | 7,527,239 |
| 2019-12-09 | 2019-12-05 | 7.228 | 1,015,871 | -365,484 | 0.01% | 7,342,397 |
| 2019-12-06 | 2019-12-04 | 7.033 | 1,381,355 | -28,778 | 0.01% | 9,715,200 |
| 2019-12-05 | 2019-12-03 | 7.033 | 1,410,133 | +7,194 | 0.01% | 9,917,599 |
| 2019-12-03 | 2019-11-29 | 7.061 | 1,402,939 | -359,727 | 0.01% | 9,906,003 |
| 2019-11-29 | 2019-11-27 | 7.200 | 1,762,666 | -1,079,184 | 0.01% | 12,690,997 |
| 2019-11-25 | 2019-11-21 | 7.158 | 2,841,850 | -28,778 | 0.02% | 20,342,500 |
| 2019-11-21 | 2019-11-19 | 7.242 | 2,870,628 | +14,389 | 0.02% | 20,787,898 |
| 2019-11-19 | 2019-11-15 | 7.200 | 2,856,239 | +719 | 0.02% | 20,564,599 |
| 2019-11-15 | 2019-11-13 | 7.186 | 2,855,520 | +2,878 | 0.02% | 20,519,732 |
| 2019-11-12 | 2019-11-08 | 7.367 | 2,852,642 | -2,158 | 0.02% | 21,014,501 |
| 2019-11-11 | 2019-11-07 | 7.255 | 2,854,800 | +25,181 | 0.02% | 20,712,958 |
| 2019-11-08 | 2019-11-06 | 7.172 | 2,829,619 | -10,792 | 0.02% | 20,294,278 |
| 2019-11-06 | 2019-11-04 | 7.130 | 2,840,411 | +10,792 | 0.02% | 20,253,239 |
| 2019-11-05 | 2019-11-01 | 7.061 | 2,829,619 | -97,127 | 0.02% | 19,979,638 |
| 2019-11-04 | 2019-10-31 | 6.991 | 2,926,746 | +97,127 | 0.02% | 20,462,042 |
| 2019-11-01 | 2019-10-30 | 7.019 | 2,829,619 | -266,199 | 0.02% | 19,861,648 |
| 2019-10-31 | 2019-10-29 | 6.991 | 3,095,818 | -289,941 | 0.02% | 21,644,091 |
| 2019-10-30 | 2019-10-28 | 6.977 | 3,385,759 | -129,502 | 0.02% | 23,624,123 |
| 2019-10-28 | 2019-10-24 | 6.964 | 3,515,261 | -5,755 | 0.02% | 24,478,863 |
| 2019-10-25 | 2019-10-23 | 6.880 | 3,521,016 | -14,389 | 0.02% | 24,225,299 |
| 2019-10-24 | 2019-10-22 | 6.936 | 3,535,405 | +431,673 | 0.02% | 24,520,858 |
| 2019-10-22 | 2019-10-18 | 6.825 | 3,103,732 | -1,439 | 0.02% | 21,181,741 |
| 2019-10-21 | 2019-10-17 | 6.839 | 3,105,171 | -6,475 | 0.02% | 21,234,721 |
| 2019-10-18 | 2019-10-16 | 6.783 | 3,111,646 | -7,194 | 0.02% | 21,106,001 |
| 2019-10-17 | 2019-10-15 | 6.727 | 3,118,840 | +7,194 | 0.02% | 20,981,397 |
| 2019-10-11 | 2019-10-09 | 6.630 | 3,111,646 | -194,253 | 0.02% | 20,630,251 |
| 2019-10-10 | 2019-10-08 | 6.672 | 3,305,899 | +194,253 | 0.02% | 22,056,000 |
| 2019-10-03 | 2019-09-30 | 6.644 | 3,111,646 | -3,597 | 0.02% | 20,673,501 |
| 2019-09-23 | 2019-09-19 | 6.561 | 3,115,243 | -1,568,414 | 0.02% | 20,437,599 |
| 2019-09-20 | 2019-09-18 | 6.561 | 4,683,657 | +21,584 | 0.03% | 30,727,203 |
| 2019-09-19 | 2019-09-17 | 6.574 | 4,662,073 | +1,546,830 | 0.03% | 30,650,400 |
| 2019-09-13 | 2019-09-11 | 6.713 | 3,115,243 | -71,946 | 0.02% | 20,913,899 |
| 2019-09-12 | 2019-09-10 | 6.616 | 3,187,189 | +71,946 | 0.02% | 21,086,802 |
| 2019-09-10 | 2019-09-06 | 6.672 | 3,115,243 | -2,159 | 0.02% | 20,783,999 |
| 2019-08-23 | 2019-08-21 | 6.408 | 3,117,402 | -17,266 | 0.02% | 19,975,133 |
| 2019-08-15 | 2019-08-13 | 6.255 | 3,134,668 | -1,439 | 0.02% | 19,606,497 |
| 2019-08-05 | 2019-08-01 | 6.352 | 3,136,107 | -3,598 | 0.02% | 19,920,628 |
| 2019-08-02 | 2019-07-31 | 6.352 | 3,139,705 | -23,742 | 0.02% | 19,943,482 |
| 2019-08-01 | 2019-07-30 | 6.310 | 3,163,447 | -51,081 | 0.02% | 19,962,382 |
| 2019-07-31 | 2019-07-29 | 6.283 | 3,214,528 | +719 | 0.02% | 20,195,360 |
| 2019-07-30 | 2019-07-26 | 6.394 | 3,213,809 | +69,068 | 0.02% | 20,548,203 |
| 2019-07-29 | 2019-07-25 | 6.394 | 3,144,741 | -28,778 | 0.02% | 20,106,601 |
| 2019-07-26 | 2019-07-24 | 6.366 | 3,173,519 | +10,072 | 0.02% | 20,202,379 |
| 2019-07-25 | 2019-07-23 | 6.366 | 3,163,447 | +7,195 | 0.02% | 20,138,262 |
| 2019-07-24 | 2019-07-22 | 6.408 | 3,156,252 | +17,267 | 0.02% | 20,224,069 |
| 2019-07-23 | 2019-07-19 | 6.519 | 3,138,985 | +75,543 | 0.02% | 20,462,469 |
| 2019-07-19 | 2019-07-17 | 6.519 | 3,063,442 | +17,986 | 0.02% | 19,970,018 |
| 2019-07-15 | 2019-07-11 | 6.561 | 3,045,456 | -21,584 | 0.02% | 19,979,760 |
| 2019-07-12 | 2019-07-10 | 6.505 | 3,067,040 | -1,714,463 | 0.02% | 19,950,842 |
| 2019-07-11 | 2019-07-09 | 6.463 | 4,781,503 | +1,714,463 | 0.03% | 30,903,903 |
| 2019-07-08 | 2019-07-04 | 6.519 | 3,067,040 | -14,389 | 0.02% | 19,993,472 |
| 2019-07-05 | 2019-07-03 | 6.533 | 3,081,429 | -3,597 | 0.02% | 20,130,102 |
| 2019-07-04 | 2019-07-02 | 6.519 | 3,085,026 | -28,059 | 0.02% | 20,110,720 |
| 2019-06-24 | 2019-06-20 | 6.435 | 3,113,085 | -14,389 | 0.02% | 20,034,011 |
| 2019-06-20 | 2019-06-18 | 6.144 | 3,127,474 | -107,918 | 0.02% | 19,213,740 |
| 2019-06-14 | 2019-06-12 | 6.046 | 3,235,392 | -126,624 | 0.02% | 19,561,948 |
| 2019-06-13 | 2019-06-11 | 6.074 | 3,362,016 | -28,059 | 0.02% | 20,421,007 |
| 2019-06-12 | 2019-06-10 | 6.005 | 3,390,075 | +111,515 | 0.02% | 20,355,838 |
| 2019-06-10 | 2019-06-05 | 6.005 | 3,278,560 | +43,168 | 0.02% | 19,686,242 |
| 2019-06-04 | 2019-05-31 | 6.840 | 3,235,392 | +151,767 | 0.02% | 22,128,960 |
| 2019-05-30 | 2019-05-28 | 6.942 | 3,083,625 | -6,858 | 0.02% | 21,405,717 |
| 2019-05-27 | 2019-05-23 | 6.694 | 3,090,483 | -20,571 | 0.02% | 20,687,133 |
| 2019-05-17 | 2019-05-15 | 6.621 | 3,111,054 | +3,429 | 0.02% | 20,597,982 |
| 2019-05-14 | 2019-05-09 | 6.796 | 3,107,625 | -6,857 | 0.02% | 21,119,118 |
| 2019-05-08 | 2019-05-06 | 6.985 | 3,114,482 | -95,999 | 0.02% | 21,756,178 |
| 2019-05-07 | 2019-05-03 | 7.102 | 3,210,481 | -5,486 | 0.02% | 22,801,338 |
| 2019-05-06 | 2019-05-02 | 7.088 | 3,215,967 | -82,285 | 0.02% | 22,793,400 |
| 2019-05-03 | 2019-04-30 | 6.956 | 3,298,252 | -37,028 | 0.02% | 22,943,701 |
| 2019-04-26 | 2019-04-24 | 6.781 | 3,335,280 | -7,543 | 0.02% | 22,617,600 |
| 2019-04-25 | 2019-04-23 | 6.869 | 3,342,823 | -32,914 | 0.02% | 22,961,251 |
| 2019-04-23 | 2019-04-17 | 6.971 | 3,375,737 | -141,941 | 0.02% | 23,531,942 |
| 2019-04-18 | 2019-04-16 | 6.869 | 3,517,678 | +146,055 | 0.03% | 24,162,299 |
| 2019-04-17 | 2019-04-15 | 6.752 | 3,371,623 | -130,970 | 0.02% | 22,765,713 |
| 2019-04-16 | 2019-04-12 | 6.635 | 3,502,593 | +13,715 | 0.03% | 23,241,403 |
| 2019-04-15 | 2019-04-11 | 6.592 | 3,488,878 | +13,714 | 0.03% | 22,997,757 |
| 2019-04-12 | 2019-04-10 | 6.665 | 3,475,164 | -20,572 | 0.03% | 23,160,758 |
| 2019-04-11 | 2019-04-09 | 6.665 | 3,495,736 | +13,715 | 0.03% | 23,297,863 |
| 2019-04-10 | 2019-04-08 | 6.738 | 3,482,021 | -13,715 | 0.03% | 23,460,357 |
| 2019-04-09 | 2019-04-04 | 6.694 | 3,495,736 | -2,057 | 0.03% | 23,399,823 |
| 2019-04-08 | 2019-04-03 | 6.708 | 3,497,793 | -27,428 | 0.03% | 23,464,602 |
| 2019-04-04 | 2019-04-02 | 6.635 | 3,525,221 | +555,423 | 0.03% | 23,391,550 |
| 2019-04-03 | 2019-04-01 | 6.665 | 2,969,798 | +20,571 | 0.02% | 19,792,670 |
| 2019-04-02 | 2019-03-29 | 6.548 | 2,949,227 | -12,343 | 0.02% | 19,311,491 |
| 2019-04-01 | 2019-03-28 | 6.577 | 2,961,570 | +51,428 | 0.02% | 19,478,693 |
| 2019-03-29 | 2019-03-27 | 6.650 | 2,910,142 | +71,314 | 0.02% | 19,352,643 |
| 2019-03-28 | 2019-03-26 | 6.767 | 2,838,828 | +6,857 | 0.02% | 19,209,600 |
| 2019-03-27 | 2019-03-25 | 6.723 | 2,831,971 | -39,771 | 0.02% | 19,039,301 |
| 2019-03-26 | 2019-03-22 | 6.927 | 2,871,742 | +115,199 | 0.02% | 19,893,000 |
| 2019-03-21 | 2019-03-19 | 7.044 | 2,756,543 | -68,571 | 0.02% | 19,416,599 |
| 2019-03-20 | 2019-03-18 | 7.000 | 2,825,114 | +68,571 | 0.02% | 19,776,001 |
| 2019-03-18 | 2019-03-14 | 7.000 | 2,756,543 | -13,714 | 0.02% | 19,295,999 |
| 2019-03-15 | 2019-03-13 | 7.029 | 2,770,257 | +13,714 | 0.02% | 19,472,798 |
| 2019-03-12 | 2019-03-08 | 6.869 | 2,756,543 | +17,143 | 0.02% | 18,934,199 |
| 2019-03-11 | 2019-03-07 | 7.117 | 2,739,400 | -3,429 | 0.02% | 19,495,597 |
| 2019-03-08 | 2019-03-06 | 7.146 | 2,742,829 | -11,657 | 0.02% | 19,600,000 |
| 2019-03-07 | 2019-03-05 | 7.146 | 2,754,486 | -27,428 | 0.02% | 19,683,300 |
| 2019-03-06 | 2019-03-04 | 7.015 | 2,781,914 | -33,600 | 0.02% | 19,514,168 |
| 2019-03-05 | 2019-03-01 | 6.913 | 2,815,514 | -145,370 | 0.02% | 19,462,440 |
| 2019-03-04 | 2019-02-28 | 6.854 | 2,960,884 | -4,114 | 0.02% | 20,294,601 |
| 2019-03-01 | 2019-02-27 | 6.898 | 2,964,998 | -3,429 | 0.02% | 20,452,519 |
| 2019-02-28 | 2019-02-26 | 6.927 | 2,968,427 | +74,742 | 0.02% | 20,562,752 |
| 2019-02-27 | 2019-02-25 | 7.000 | 2,893,685 | +130,285 | 0.02% | 20,256,003 |
| 2019-02-26 | 2019-02-22 | 7.000 | 2,763,400 | -51,428 | 0.02% | 19,343,999 |
| 2019-02-25 | 2019-02-21 | 6.956 | 2,814,828 | +47,999 | 0.02% | 19,580,848 |
| 2019-02-21 | 2019-02-19 | 6.927 | 2,766,829 | -34,285 | 0.02% | 19,166,252 |
| 2019-02-20 | 2019-02-18 | 6.942 | 2,801,114 | +43,199 | 0.02% | 19,444,599 |
| 2019-02-19 | 2019-02-15 | 6.810 | 2,757,915 | +8,915 | 0.02% | 18,782,743 |
| 2019-02-15 | 2019-02-13 | 6.781 | 2,749,000 | -126,856 | 0.02% | 18,641,848 |
| 2019-02-14 | 2019-02-12 | 6.679 | 2,875,856 | +19,885 | 0.02% | 19,208,519 |
| 2019-02-13 | 2019-02-11 | 6.388 | 2,855,971 | -292,797 | 0.02% | 18,242,702 |
| 2019-02-12 | 2019-02-08 | 6.271 | 3,148,768 | +223,541 | 0.02% | 19,745,602 |
| 2019-02-11 | 2019-02-04 | 6.431 | 2,925,227 | -379,196 | 0.02% | 18,813,059 |
| 2019-02-08 | 2019-01-31 | 6.417 | 3,304,423 | +390,167 | 0.02% | 21,203,599 |
| 2019-02-01 | 2019-01-30 | 6.358 | 2,914,256 | +93,942 | 0.02% | 18,530,001 |
| 2019-01-31 | 2019-01-29 | 6.373 | 2,820,314 | +181,713 | 0.02% | 17,973,811 |
| 2019-01-30 | 2019-01-28 | 6.519 | 2,638,601 | +27,428 | 0.02% | 17,200,557 |
| 2019-01-29 | 2019-01-25 | 6.606 | 2,611,173 | -68,571 | 0.02% | 17,250,239 |
| 2019-01-28 | 2019-01-24 | 6.446 | 2,679,744 | -41,828 | 0.02% | 17,273,361 |
| 2019-01-25 | 2019-01-23 | 6.271 | 2,721,572 | +108,342 | 0.02% | 17,066,700 |
| 2019-01-24 | 2019-01-22 | 6.271 | 2,613,230 | -197,484 | 0.02% | 16,387,298 |
| 2019-01-23 | 2019-01-21 | 6.300 | 2,810,714 | -213,255 | 0.02% | 17,707,680 |
| 2019-01-22 | 2019-01-18 | 6.110 | 3,023,969 | +129,599 | 0.02% | 18,477,900 |
| 2019-01-21 | 2019-01-17 | 6.125 | 2,894,370 | +50,056 | 0.02% | 17,728,198 |
| 2019-01-18 | 2019-01-16 | 6.227 | 2,844,314 | -87,770 | 0.02% | 17,711,962 |
| 2019-01-17 | 2019-01-15 | 6.154 | 2,932,084 | -124,113 | 0.02% | 18,044,719 |
| 2019-01-16 | 2019-01-14 | 6.052 | 3,056,197 | +231,769 | 0.02% | 18,496,549 |
| 2019-01-15 | 2019-01-11 | 6.213 | 2,824,428 | -523,195 | 0.02% | 17,546,939 |
| 2019-01-14 | 2019-01-10 | 6.038 | 3,347,623 | +235,884 | 0.02% | 20,211,481 |
| 2019-01-11 | 2019-01-09 | 6.154 | 3,111,739 | +252,340 | 0.02% | 19,150,357 |
| 2019-01-10 | 2019-01-08 | 6.096 | 2,859,399 | +13,714 | 0.02% | 17,430,599 |
| 2019-01-09 | 2019-01-07 | 6.110 | 2,845,685 | +26,743 | 0.02% | 17,388,500 |
| 2019-01-08 | 2019-01-04 | 6.110 | 2,818,942 | -37,714 | 0.02% | 17,225,087 |
| 2019-01-07 | 2019-01-03 | 6.067 | 2,856,656 | -6,857 | 0.02% | 17,330,558 |
| 2019-01-04 | 2019-01-02 | 6.052 | 2,863,513 | -54,857 | 0.02% | 17,330,397 |
| 2019-01-03 | 2018-12-31 | 6.023 | 2,918,370 | +85,028 | 0.02% | 17,577,280 |
| 2019-01-02 | 2018-12-27 | 6.081 | 2,833,342 | +32,914 | 0.02% | 17,230,438 |
| 2018-12-28 | 2018-12-24 | 6.067 | 2,800,428 | +113,141 | 0.02% | 16,989,438 |
| 2018-12-27 | 2018-12-20 | 6.285 | 2,687,287 | -2,057 | 0.02% | 16,890,892 |
| 2018-12-21 | 2018-12-19 | 6.417 | 2,689,344 | +34,286 | 0.02% | 17,256,801 |
| 2018-12-20 | 2018-12-18 | 6.460 | 2,655,058 | +34,285 | 0.02% | 17,152,957 |
| 2018-12-19 | 2018-12-17 | 6.490 | 2,620,773 | +55,542 | 0.02% | 17,007,899 |
| 2018-12-18 | 2018-12-14 | 6.490 | 2,565,231 | +2,057 | 0.02% | 16,647,451 |
| 2018-12-17 | 2018-12-13 | 6.592 | 2,563,174 | +6,172 | 0.02% | 16,895,762 |
| 2018-12-14 | 2018-12-12 | 6.548 | 2,557,002 | +13,028 | 0.02% | 16,743,208 |
| 2018-12-12 | 2018-12-10 | 6.475 | 2,543,974 | -9,600 | 0.02% | 16,472,401 |
| 2018-12-11 | 2018-12-07 | 6.519 | 2,553,574 | +16,457 | 0.02% | 16,646,281 |
| 2018-12-10 | 2018-12-06 | 6.621 | 2,537,117 | -58,971 | 0.02% | 16,798,001 |
| 2018-12-07 | 2018-12-05 | 6.738 | 2,596,088 | +14,400 | 0.02% | 17,491,323 |
| 2018-12-06 | 2018-12-04 | 6.913 | 2,581,688 | +60,342 | 0.02% | 17,846,102 |
| 2018-12-05 | 2018-12-03 | 7.131 | 2,521,346 | -23,314 | 0.02% | 17,980,533 |
| 2018-12-04 | 2018-11-30 | 6.898 | 2,544,660 | -20,571 | 0.02% | 17,553,033 |
| 2018-12-03 | 2018-11-29 | 6.781 | 2,565,231 | -27,428 | 0.02% | 17,395,651 |
| 2018-11-30 | 2018-11-28 | 6.825 | 2,592,659 | -58,285 | 0.02% | 17,695,079 |
| 2018-11-29 | 2018-11-27 | 6.767 | 2,650,944 | +69,942 | 0.02% | 17,938,239 |
| 2018-11-28 | 2018-11-26 | 6.767 | 2,581,002 | -21,257 | 0.02% | 17,464,960 |
| 2018-11-27 | 2018-11-23 | 6.621 | 2,602,259 | +17,143 | 0.02% | 17,229,300 |
| 2018-11-26 | 2018-11-22 | 6.635 | 2,585,116 | -13,714 | 0.02% | 17,153,498 |
| 2018-11-23 | 2018-11-21 | 6.723 | 2,598,830 | -315,426 | 0.02% | 17,471,897 |
| 2018-11-22 | 2018-11-20 | 6.635 | 2,914,256 | -20,571 | 0.02% | 19,337,501 |
| 2018-11-21 | 2018-11-19 | 6.679 | 2,934,827 | +134,399 | 0.02% | 19,602,400 |
| 2018-11-20 | 2018-11-16 | 6.767 | 2,800,428 | +6,857 | 0.02% | 18,949,757 |
| 2018-11-19 | 2018-11-15 | 6.825 | 2,793,571 | -6,857 | 0.02% | 19,066,318 |
| 2018-11-16 | 2018-11-14 | 6.665 | 2,800,428 | -19,200 | 0.02% | 18,663,877 |
| 2018-11-15 | 2018-11-13 | 6.767 | 2,819,628 | +54,171 | 0.02% | 19,079,679 |
| 2018-11-14 | 2018-11-12 | 6.971 | 2,765,457 | -21,257 | 0.02% | 19,277,738 |
| 2018-11-13 | 2018-11-09 | 6.971 | 2,786,714 | -22,629 | 0.02% | 19,425,918 |
| 2018-11-12 | 2018-11-08 | 7.175 | 2,809,343 | +72,685 | 0.02% | 20,157,243 |
| 2018-11-09 | 2018-11-07 | 7.248 | 2,736,658 | -42,513 | 0.02% | 19,835,273 |
| 2018-11-08 | 2018-11-06 | 7.131 | 2,779,171 | +6,857 | 0.02% | 19,819,167 |
| 2018-11-07 | 2018-11-05 | 7.088 | 2,772,314 | +12,342 | 0.02% | 19,648,977 |
| 2018-11-06 | 2018-11-02 | 7.146 | 2,759,972 | -10,285 | 0.02% | 19,722,502 |
| 2018-11-05 | 2018-11-01 | 6.854 | 2,770,257 | +6,857 | 0.02% | 18,987,998 |
| 2018-11-02 | 2018-10-31 | 6.825 | 2,763,400 | -39,086 | 0.02% | 18,860,399 |
| 2018-11-01 | 2018-10-30 | 6.665 | 2,802,486 | +45,943 | 0.02% | 18,677,593 |
| 2018-10-31 | 2018-10-29 | 6.810 | 2,756,543 | -27,428 | 0.02% | 18,773,399 |
| 2018-10-30 | 2018-10-26 | 6.781 | 2,783,971 | +34,285 | 0.02% | 18,878,997 |
| 2018-10-29 | 2018-10-25 | 6.825 | 2,749,686 | -12,343 | 0.02% | 18,766,800 |
| 2018-10-26 | 2018-10-24 | 6.825 | 2,762,029 | +686 | 0.02% | 18,851,042 |
| 2018-10-25 | 2018-10-23 | 6.708 | 2,761,343 | -12,343 | 0.02% | 18,524,200 |
| 2018-10-24 | 2018-10-22 | 6.840 | 2,773,686 | -17,142 | 0.02% | 18,971,051 |
| 2018-10-23 | 2018-10-19 | 6.738 | 2,790,828 | +54,856 | 0.02% | 18,803,397 |
| 2018-10-22 | 2018-10-18 | 6.738 | 2,735,972 | -58,285 | 0.02% | 18,433,801 |
| 2018-10-19 | 2018-10-16 | 6.723 | 2,794,257 | +6,857 | 0.02% | 18,785,750 |
| 2018-10-18 | 2018-10-15 | 6.738 | 2,787,400 | +34,285 | 0.02% | 18,780,300 |
| 2018-10-16 | 2018-10-12 | 6.898 | 2,753,115 | +13,715 | 0.02% | 18,990,953 |
| 2018-10-15 | 2018-10-11 | 6.825 | 2,739,400 | +6,857 | 0.02% | 18,696,597 |
| 2018-10-12 | 2018-10-10 | 7.044 | 2,732,543 | +6,857 | 0.02% | 19,247,547 |
| 2018-10-10 | 2018-10-08 | 6.869 | 2,725,686 | -27,429 | 0.02% | 18,722,248 |
| 2018-10-09 | 2018-10-05 | 6.883 | 2,753,115 | -17,142 | 0.02% | 18,950,803 |
| 2018-10-08 | 2018-10-04 | 6.825 | 2,770,257 | +37,714 | 0.02% | 18,907,198 |
| 2018-10-05 | 2018-10-03 | 7.073 | 2,732,543 | -34,286 | 0.02% | 19,327,247 |
| 2018-10-04 | 2018-10-02 | 7.044 | 2,766,829 | +34,286 | 0.02% | 19,489,052 |
| 2018-10-02 | 2018-09-27 | 6.971 | 2,732,543 | -41,143 | 0.02% | 19,048,297 |
| 2018-09-27 | 2018-09-24 | 7.044 | 2,773,686 | +41,143 | 0.02% | 19,537,351 |
| 2018-09-26 | 2018-09-21 | 7.248 | 2,732,543 | -21,257 | 0.02% | 19,805,447 |
| 2018-09-24 | 2018-09-20 | 7.088 | 2,753,800 | -4,115 | 0.02% | 19,517,758 |
| 2018-09-21 | 2018-09-19 | 6.985 | 2,757,915 | -6,857 | 0.02% | 19,265,383 |
| 2018-09-20 | 2018-09-18 | 6.854 | 2,764,772 | -26,056 | 0.02% | 18,950,403 |
| 2018-09-19 | 2018-09-17 | 6.723 | 2,790,828 | +30,423 | 0.02% | 18,762,697 |
| 2018-09-18 | 2018-09-14 | 6.825 | 2,760,405 | +433 | 0.02% | 18,839,958 |
| 2018-09-17 | 2018-09-13 | 6.825 | 2,759,972 | -8,228 | 0.02% | 18,837,002 |
| 2018-09-14 | 2018-09-12 | 6.694 | 2,768,200 | +12,343 | 0.02% | 18,529,829 |
| 2018-09-13 | 2018-09-11 | 6.810 | 2,755,857 | +7,542 | 0.02% | 18,768,727 |
| 2018-09-12 | 2018-09-10 | 6.781 | 2,748,315 | +8,229 | 0.02% | 18,637,202 |
| 2018-09-11 | 2018-09-07 | 6.898 | 2,740,086 | -6,857 | 0.02% | 18,901,079 |
| 2018-09-10 | 2018-09-06 | 6.840 | 2,746,943 | +4,800 | 0.02% | 18,788,138 |
| 2018-09-07 | 2018-09-05 | 6.708 | 2,742,143 | +2,057 | 0.02% | 18,395,398 |
| 2018-09-06 | 2018-09-04 | 6.898 | 2,740,086 | -4,800 | 0.02% | 18,901,079 |
| 2018-09-05 | 2018-09-03 | 6.825 | 2,744,886 | -31,543 | 0.02% | 18,734,039 |
| 2018-09-04 | 2018-08-31 | 6.738 | 2,776,429 | -9,600 | 0.02% | 18,706,382 |
| 2018-09-03 | 2018-08-30 | 6.738 | 2,786,029 | -1,371 | 0.02% | 18,771,063 |
| 2018-08-31 | 2018-08-29 | 6.738 | 2,787,400 | +272,226 | 0.02% | 18,780,300 |
| 2018-08-30 | 2018-08-28 | 6.942 | 2,515,174 | -218,055 | 0.02% | 17,459,679 |
| 2018-08-29 | 2018-08-27 | 6.796 | 2,733,229 | -32,228 | 0.02% | 18,574,759 |
| 2018-08-28 | 2018-08-24 | 6.621 | 2,765,457 | -54,857 | 0.02% | 18,309,818 |
| 2018-08-27 | 2018-08-23 | 6.679 | 2,820,314 | +100,799 | 0.02% | 18,837,541 |
| 2018-08-24 | 2018-08-22 | 6.825 | 2,719,515 | -102,856 | 0.02% | 18,560,880 |
| 2018-08-23 | 2018-08-21 | 6.752 | 2,822,371 | +122,742 | 0.02% | 19,057,080 |
| 2018-08-22 | 2018-08-20 | 6.825 | 2,699,629 | +132,341 | 0.02% | 18,425,157 |
| 2018-08-21 | 2018-08-17 | 6.985 | 2,567,288 | -20,571 | 0.02% | 17,933,761 |
| 2018-08-20 | 2018-08-16 | 7.000 | 2,587,859 | +43,885 | 0.02% | 18,115,199 |
| 2018-08-17 | 2018-08-15 | 7.117 | 2,543,974 | -34,285 | 0.02% | 18,104,801 |
| 2018-08-15 | 2018-08-13 | 7.292 | 2,578,259 | +74,056 | 0.02% | 18,799,998 |
| 2018-08-13 | 2018-08-09 | 7.481 | 2,504,203 | -71,999 | 0.02% | 18,734,761 |
| 2018-08-10 | 2018-08-08 | 7.423 | 2,576,202 | -61,028 | 0.02% | 19,123,129 |
| 2018-08-09 | 2018-08-07 | 7.438 | 2,637,230 | -10,286 | 0.02% | 19,614,600 |
| 2018-08-08 | 2018-08-06 | 7.292 | 2,647,516 | -10,285 | 0.02% | 19,305,002 |
| 2018-08-07 | 2018-08-03 | 7.335 | 2,657,801 | -20,571 | 0.02% | 19,496,278 |
| 2018-08-06 | 2018-08-02 | 7.321 | 2,678,372 | +41,142 | 0.02% | 19,608,116 |
| 2018-08-03 | 2018-08-01 | 7.540 | 2,637,230 | +137,141 | 0.02% | 19,883,820 |
| 2018-08-02 | 2018-07-31 | 7.671 | 2,500,089 | -82,284 | 0.02% | 19,177,963 |
| 2018-08-01 | 2018-07-30 | 7.554 | 2,582,373 | +68,570 | 0.02% | 19,507,876 |
| 2018-07-30 | 2018-07-26 | 7.583 | 2,513,803 | -41,142 | 0.02% | 19,063,202 |
| 2018-07-27 | 2018-07-25 | 7.569 | 2,554,945 | +10,285 | 0.02% | 19,337,939 |
| 2018-07-26 | 2018-07-24 | 7.423 | 2,544,660 | +20,572 | 0.02% | 18,888,993 |
| 2018-07-25 | 2018-07-23 | 7.321 | 2,524,088 | -3,429 | 0.02% | 18,478,617 |
| 2018-07-24 | 2018-07-20 | 7.306 | 2,527,517 | -12,343 | 0.02% | 18,466,861 |
| 2018-07-23 | 2018-07-19 | 7.131 | 2,539,860 | +11,657 | 0.02% | 18,112,563 |
| 2018-07-19 | 2018-07-17 | 7.321 | 2,528,203 | +686 | 0.02% | 18,508,743 |
| 2018-07-18 | 2018-07-16 | 7.379 | 2,527,517 | -8,228 | 0.02% | 18,651,161 |
| 2018-07-17 | 2018-07-13 | 7.306 | 2,535,745 | -79,542 | 0.02% | 18,526,977 |
| 2018-07-16 | 2018-07-12 | 7.233 | 2,615,287 | +85,027 | 0.02% | 18,917,437 |
| 2018-07-12 | 2018-07-10 | 7.408 | 2,530,260 | -71,313 | 0.02% | 18,745,202 |
| 2018-07-11 | 2018-07-09 | 7.204 | 2,601,573 | +41,142 | 0.02% | 18,742,358 |
| 2018-07-10 | 2018-07-06 | 7.146 | 2,560,431 | +35,657 | 0.02% | 18,296,601 |
| 2018-07-09 | 2018-07-05 | 7.175 | 2,524,774 | -17,143 | 0.02% | 18,115,439 |
| 2018-07-05 | 2018-07-03 | 7.277 | 2,541,917 | -37,714 | 0.02% | 18,497,932 |
| 2018-07-04 | 2018-06-29 | 7.716 | 2,579,631 | -3,428 | 0.02% | 19,905,518 |
| 2018-07-03 | 2018-06-28 | 7.550 | 2,583,059 | +50,052 | 0.02% | 19,502,906 |
| 2018-06-29 | 2018-06-27 | 7.565 | 2,533,007 | +21,853 | 0.02% | 19,163,248 |
| 2018-06-28 | 2018-06-26 | 7.822 | 2,511,154 | +72,845 | 0.02% | 19,642,561 |
| 2018-06-27 | 2018-06-25 | 7.898 | 2,438,309 | -39,734 | 0.02% | 19,256,858 |
| 2018-06-26 | 2018-06-22 | 7.898 | 2,478,043 | +52,978 | 0.02% | 19,570,663 |
| 2018-06-25 | 2018-06-21 | 8.079 | 2,425,065 | -3,311 | 0.02% | 19,591,702 |
| 2018-06-22 | 2018-06-20 | 8.064 | 2,428,376 | -26,489 | 0.02% | 19,581,781 |
| 2018-06-21 | 2018-06-19 | 7.898 | 2,454,865 | -231,778 | 0.02% | 19,387,611 |
| 2018-06-19 | 2018-06-14 | 8.124 | 2,686,643 | -25,165 | 0.02% | 21,826,658 |
| 2018-06-15 | 2018-06-13 | 8.064 | 2,711,808 | -54,302 | 0.02% | 21,867,302 |
| 2018-06-14 | 2018-06-12 | 8.124 | 2,766,110 | -7,947 | 0.02% | 22,472,259 |
| 2018-06-13 | 2018-06-11 | 7.988 | 2,774,057 | -6,622 | 0.02% | 22,159,811 |
| 2018-06-12 | 2018-06-08 | 8.169 | 2,780,679 | +59,600 | 0.02% | 22,716,589 |
| 2018-06-11 | 2018-06-07 | 8.441 | 2,721,079 | -15,231 | 0.02% | 22,969,311 |
| 2018-06-08 | 2018-06-06 | 8.396 | 2,736,310 | -15,893 | 0.02% | 22,973,919 |
| 2018-06-07 | 2018-06-05 | 8.336 | 2,752,203 | -14,569 | 0.02% | 22,941,116 |
| 2018-06-06 | 2018-06-04 | 8.200 | 2,766,772 | -77,481 | 0.02% | 22,686,537 |
| 2018-06-05 | 2018-06-01 | 7.852 | 2,844,253 | -23,177 | 0.02% | 22,334,003 |
| 2018-06-04 | 2018-05-31 | 7.928 | 2,867,430 | -663 | 0.02% | 22,732,497 |
| 2018-06-01 | 2018-05-30 | 8.018 | 2,868,093 | +13,907 | 0.02% | 22,997,613 |
| 2018-05-31 | 2018-05-29 | 7.928 | 2,854,186 | +37,085 | 0.02% | 22,627,500 |
| 2018-05-30 | 2018-05-28 | 8.200 | 2,817,101 | +36,422 | 0.02% | 23,099,217 |
| 2018-05-29 | 2018-05-25 | 8.351 | 2,780,679 | -7,285 | 0.02% | 23,220,469 |
| 2018-05-28 | 2018-05-24 | 8.396 | 2,787,964 | -11,257 | 0.02% | 23,407,604 |
| 2018-05-23 | 2018-05-18 | 8.381 | 2,799,221 | +49,004 | 0.02% | 23,459,847 |
| 2018-05-21 | 2018-05-17 | 8.200 | 2,750,217 | -82,116 | 0.02% | 22,550,792 |
| 2018-05-18 | 2018-05-16 | 8.260 | 2,832,333 | -66,222 | 0.02% | 23,395,194 |
| 2018-05-17 | 2018-05-15 | 8.215 | 2,898,555 | -108,605 | 0.02% | 23,810,880 |
| 2018-05-16 | 2018-05-14 | 8.154 | 3,007,160 | +12,583 | 0.02% | 24,521,402 |
| 2018-05-15 | 2018-05-11 | 8.094 | 2,994,577 | -15,894 | 0.02% | 24,237,916 |
| 2018-05-11 | 2018-05-09 | 8.003 | 3,010,471 | +46,356 | 0.02% | 24,093,801 |
| 2018-05-10 | 2018-05-08 | 8.109 | 2,964,115 | -17,880 | 0.02% | 24,036,119 |
| 2018-05-09 | 2018-05-07 | 7.988 | 2,981,995 | -9,271 | 0.02% | 23,820,868 |
| 2018-05-08 | 2018-05-04 | 7.852 | 2,991,266 | -47,680 | 0.02% | 23,488,397 |
| 2018-05-07 | 2018-05-03 | 7.958 | 3,038,946 | -2,033,029 | 0.02% | 24,184,026 |
| 2018-05-04 | 2018-05-02 | 8.124 | 5,071,975 | +76,818 | 0.04% | 41,205,424 |
| 2018-05-03 | 2018-04-30 | 8.185 | 4,995,157 | +1,877,406 | 0.04% | 40,883,064 |
| 2018-05-02 | 2018-04-27 | 7.822 | 3,117,751 | +59,600 | 0.02% | 24,387,439 |
| 2018-04-30 | 2018-04-26 | 7.867 | 3,058,151 | +258,267 | 0.02% | 24,059,780 |
| 2018-04-27 | 2018-04-25 | 7.988 | 2,799,884 | +27,814 | 0.02% | 22,366,123 |
| 2018-04-26 | 2018-04-24 | 8.109 | 2,772,070 | -49,667 | 0.02% | 22,478,819 |
| 2018-04-25 | 2018-04-23 | 7.958 | 2,821,737 | -121,849 | 0.02% | 22,455,470 |
| 2018-04-24 | 2018-04-20 | 7.792 | 2,943,586 | +64,898 | 0.02% | 22,936,198 |
| 2018-04-23 | 2018-04-19 | 7.973 | 2,878,688 | -124,498 | 0.02% | 22,952,158 |
| 2018-04-20 | 2018-04-18 | 7.913 | 3,003,186 | +40,395 | 0.02% | 23,763,397 |
| 2018-04-19 | 2018-04-17 | 7.747 | 2,962,791 | -39,733 | 0.02% | 22,951,622 |
| 2018-04-17 | 2018-04-13 | 7.852 | 3,002,524 | -81,454 | 0.02% | 23,576,799 |
| 2018-04-16 | 2018-04-12 | 7.747 | 3,083,978 | +21,854 | 0.02% | 23,890,412 |
| 2018-04-13 | 2018-04-11 | 7.852 | 3,062,124 | +85,427 | 0.02% | 24,044,797 |
| 2018-04-12 | 2018-04-10 | 7.867 | 2,976,697 | +47,017 | 0.02% | 23,418,947 |
| 2018-04-11 | 2018-04-09 | 7.671 | 2,929,680 | -36,422 | 0.02% | 22,473,924 |
| 2018-04-10 | 2018-04-06 | 7.535 | 2,966,102 | -37,084 | 0.02% | 22,350,211 |
| 2018-04-09 | 2018-04-04 | 7.414 | 3,003,186 | +23,840 | 0.02% | 22,266,847 |
| 2018-04-06 | 2018-04-03 | 7.626 | 2,979,346 | -6,623 | 0.02% | 22,719,948 |
| 2018-04-04 | 2018-03-29 | 7.445 | 2,985,969 | -6,622 | 0.02% | 22,229,373 |
| 2018-04-03 | 2018-03-28 | 7.611 | 2,992,591 | -66,222 | 0.02% | 22,775,762 |
| 2018-03-29 | 2018-03-27 | 7.641 | 3,058,813 | -118,538 | 0.02% | 23,372,138 |
| 2018-03-28 | 2018-03-26 | 7.611 | 3,177,351 | -663 | 0.02% | 24,181,918 |
| 2018-03-27 | 2018-03-23 | 7.279 | 3,178,014 | +13,907 | 0.02% | 23,131,183 |
| 2018-03-26 | 2018-03-22 | 7.445 | 3,164,107 | -279,458 | 0.02% | 23,555,541 |
| 2018-03-23 | 2018-03-21 | 7.384 | 3,443,565 | +165,556 | 0.03% | 25,427,997 |
| 2018-03-22 | 2018-03-20 | 7.535 | 3,278,009 | -176,814 | 0.02% | 24,700,497 |
| 2018-03-21 | 2018-03-19 | 7.671 | 3,454,823 | +199,329 | 0.03% | 26,502,358 |
| 2018-03-20 | 2018-03-16 | 7.565 | 3,255,494 | -260,916 | 0.02% | 24,629,162 |
| 2018-03-19 | 2018-03-15 | 7.565 | 3,516,410 | -35,760 | 0.03% | 26,603,099 |
| 2018-03-16 | 2018-03-14 | 7.460 | 3,552,170 | +235,089 | 0.03% | 26,498,159 |
| 2018-03-15 | 2018-03-13 | 7.611 | 3,317,081 | +241,050 | 0.03% | 25,245,363 |
| 2018-03-14 | 2018-03-12 | 7.535 | 3,076,031 | -756,260 | 0.02% | 23,178,550 |
| 2018-03-13 | 2018-03-09 | 7.414 | 3,832,291 | +423,161 | 0.03% | 28,414,170 |
| 2018-03-12 | 2018-03-08 | 7.414 | 3,409,130 | +66,885 | 0.03% | 25,276,682 |
| 2018-03-09 | 2018-03-07 | 7.369 | 3,342,245 | -89,400 | 0.03% | 24,629,359 |
| 2018-03-08 | 2018-03-06 | 7.354 | 3,431,645 | +351,641 | 0.03% | 25,236,337 |
| 2018-03-07 | 2018-03-05 | 7.188 | 3,080,004 | +29,137 | 0.02% | 22,138,757 |
| 2018-03-06 | 2018-03-02 | 7.339 | 3,050,867 | -4,635 | 0.02% | 22,390,024 |
| 2018-03-05 | 2018-03-01 | 7.445 | 3,055,502 | -91,387 | 0.02% | 22,747,019 |
| 2018-03-02 | 2018-02-28 | 7.324 | 3,146,889 | -1,982,699 | 0.02% | 23,047,200 |
| 2018-03-01 | 2018-02-27 | 7.414 | 5,129,588 | -458,259 | 0.04% | 38,032,860 |
| 2018-02-28 | 2018-02-26 | 7.430 | 5,587,847 | +2,180,704 | 0.04% | 41,514,959 |
| 2018-02-27 | 2018-02-23 | 7.414 | 3,407,143 | -115,889 | 0.03% | 25,261,949 |
| 2018-02-26 | 2018-02-22 | 7.294 | 3,523,032 | +99,333 | 0.03% | 25,695,598 |
| 2018-02-23 | 2018-02-21 | 7.309 | 3,423,699 | -208,600 | 0.03% | 25,022,802 |
| 2018-02-22 | 2018-02-20 | 7.112 | 3,632,299 | -35,098 | 0.03% | 25,834,348 |
| 2018-02-21 | 2018-02-15 | 7.173 | 3,667,397 | +237,738 | 0.03% | 26,305,499 |
| 2018-02-20 | 2018-02-13 | 6.856 | 3,429,659 | -39,071 | 0.03% | 23,512,662 |
| 2018-02-14 | 2018-02-12 | 6.810 | 3,468,730 | -35,098 | 0.03% | 23,623,380 |
| 2018-02-13 | 2018-02-09 | 6.765 | 3,503,828 | +168,205 | 0.03% | 23,703,681 |
| 2018-02-12 | 2018-02-08 | 7.037 | 3,335,623 | +82,778 | 0.03% | 23,472,421 |
| 2018-02-09 | 2018-02-07 | 7.097 | 3,252,845 | +83,440 | 0.02% | 23,086,401 |
| 2018-02-08 | 2018-02-06 | 7.279 | 3,169,405 | -853,607 | 0.02% | 23,068,523 |
| 2018-02-07 | 2018-02-05 | 7.792 | 4,023,012 | -261,578 | 0.03% | 31,347,004 |
| 2018-02-06 | 2018-02-02 | 7.852 | 4,284,590 | +384,090 | 0.03% | 33,644,000 |
| 2018-02-05 | 2018-02-01 | 7.898 | 3,900,500 | -509,913 | 0.03% | 30,804,699 |
| 2018-02-02 | 2018-01-31 | 7.898 | 4,410,413 | +568,851 | 0.03% | 34,831,803 |
| 2018-02-01 | 2018-01-30 | 7.762 | 3,841,562 | -851,620 | 0.03% | 29,817,139 |
| 2018-01-31 | 2018-01-29 | 7.883 | 4,693,182 | -1,542,320 | 0.04% | 36,994,137 |
| 2018-01-30 | 2018-01-26 | 7.505 | 6,235,502 | +243,036 | 0.05% | 46,797,518 |
| 2018-01-29 | 2018-01-25 | 7.067 | 5,992,466 | +1,317,826 | 0.05% | 42,349,320 |
| 2018-01-26 | 2018-01-24 | 7.279 | 4,674,640 | -795,331 | 0.04% | 34,024,380 |
| 2018-01-25 | 2018-01-23 | 7.309 | 5,469,971 | -587,393 | 0.04% | 39,978,398 |
| 2018-01-24 | 2018-01-22 | 7.218 | 6,057,364 | +1,471,462 | 0.05% | 43,722,660 |
| 2018-01-23 | 2018-01-19 | 7.248 | 4,585,902 | +117,214 | 0.03% | 33,240,000 |
| 2018-01-22 | 2018-01-18 | 7.248 | 4,468,688 | +528,454 | 0.03% | 32,390,397 |
| 2018-01-19 | 2018-01-17 | 6.961 | 3,940,234 | -17,880 | 0.03% | 27,429,503 |
| 2018-01-18 | 2018-01-16 | 6.992 | 3,958,114 | -601,961 | 0.03% | 27,673,513 |
| 2018-01-17 | 2018-01-15 | 6.825 | 4,560,075 | -105,956 | 0.03% | 31,124,718 |
| 2018-01-16 | 2018-01-12 | 6.780 | 4,666,031 | +133,769 | 0.04% | 31,636,539 |
| 2018-01-15 | 2018-01-11 | 6.735 | 4,532,262 | -74,169 | 0.03% | 30,524,241 |
| 2018-01-12 | 2018-01-10 | 6.705 | 4,606,431 | +114,565 | 0.04% | 30,884,640 |
| 2018-01-11 | 2018-01-09 | 6.735 | 4,491,866 | -512,562 | 0.03% | 30,252,179 |
| 2018-01-10 | 2018-01-08 | 6.720 | 5,004,428 | -21,853 | 0.04% | 33,628,652 |
| 2018-01-09 | 2018-01-05 | 6.539 | 5,026,281 | -74,169 | 0.04% | 32,864,700 |
| 2018-01-08 | 2018-01-04 | 6.327 | 5,100,450 | -68,209 | 0.04% | 32,271,379 |
| 2018-01-05 | 2018-01-03 | 6.191 | 5,168,659 | -41,720 | 0.04% | 32,000,498 |
| 2018-01-04 | 2018-01-02 | 6.237 | 5,210,379 | -431,108 | 0.04% | 32,494,838 |
| 2018-01-03 | 2017-12-29 | 6.131 | 5,641,487 | +72,844 | 0.04% | 34,587,138 |
| 2018-01-02 | 2017-12-28 | 6.206 | 5,568,643 | +7,947 | 0.04% | 34,560,992 |
| 2017-12-29 | 2017-12-27 | 6.161 | 5,560,696 | +272,836 | 0.04% | 34,259,760 |
| 2017-12-28 | 2017-12-22 | 6.176 | 5,287,860 | -143,702 | 0.04% | 32,658,653 |
| 2017-12-27 | 2017-12-21 | 6.101 | 5,431,562 | +27,151 | 0.04% | 33,136,079 |
| 2017-12-22 | 2017-12-20 | 6.131 | 5,404,411 | -101,983 | 0.04% | 33,133,660 |
| 2017-12-21 | 2017-12-19 | 6.116 | 5,506,394 | +50,992 | 0.04% | 33,675,753 |
| 2017-12-20 | 2017-12-18 | 6.116 | 5,455,402 | +52,978 | 0.04% | 33,363,898 |
| 2017-12-19 | 2017-12-15 | 6.101 | 5,402,424 | +601,299 | 0.04% | 32,958,318 |
| 2017-12-18 | 2017-12-14 | 6.418 | 4,801,125 | +47,018 | 0.04% | 30,812,501 |
| 2017-12-15 | 2017-12-13 | 6.584 | 4,754,107 | +233,765 | 0.04% | 31,300,440 |
| 2017-12-14 | 2017-12-12 | 6.493 | 4,520,342 | -13,907 | 0.03% | 29,351,801 |
| 2017-12-13 | 2017-12-11 | 6.508 | 4,534,249 | +1,987 | 0.03% | 29,510,573 |
| 2017-12-11 | 2017-12-07 | 6.508 | 4,532,262 | +13,245 | 0.03% | 29,497,641 |
| 2017-12-08 | 2017-12-06 | 6.554 | 4,519,017 | -15,894 | 0.03% | 29,616,157 |
| 2017-12-07 | 2017-12-05 | 6.629 | 4,534,911 | -28,475 | 0.03% | 30,062,722 |
| 2017-12-04 | 2017-11-30 | 6.629 | 4,563,386 | -41,721 | 0.03% | 30,251,487 |
| 2017-12-01 | 2017-11-29 | 6.644 | 4,605,107 | +36,423 | 0.04% | 30,597,603 |
| 2017-11-30 | 2017-11-28 | 6.735 | 4,568,684 | -3,974 | 0.03% | 30,769,539 |
| 2017-11-29 | 2017-11-27 | 6.735 | 4,572,658 | -31,124 | 0.03% | 30,796,303 |
| 2017-11-28 | 2017-11-24 | 6.765 | 4,603,782 | -43,707 | 0.04% | 31,144,959 |
| 2017-11-27 | 2017-11-23 | 6.705 | 4,647,489 | -49,667 | 0.04% | 31,159,921 |
| 2017-11-24 | 2017-11-22 | 6.750 | 4,697,156 | -55,627 | 0.04% | 31,705,712 |
| 2017-11-23 | 2017-11-21 | 6.720 | 4,752,783 | -133,107 | 0.04% | 31,937,653 |
| 2017-11-22 | 2017-11-20 | 6.599 | 4,885,890 | +22,516 | 0.04% | 32,241,863 |
| 2017-11-21 | 2017-11-17 | 6.705 | 4,863,374 | +5,298 | 0.04% | 32,607,360 |
| 2017-11-20 | 2017-11-16 | 6.705 | 4,858,076 | -17,880 | 0.04% | 32,571,839 |
| 2017-11-17 | 2017-11-15 | 6.644 | 4,875,956 | +131,782 | 0.04% | 32,397,199 |
| 2017-11-16 | 2017-11-14 | 6.750 | 4,744,174 | +362,237 | 0.04% | 32,023,083 |
| 2017-11-15 | 2017-11-13 | 6.886 | 4,381,937 | +62,249 | 0.03% | 30,173,520 |
| 2017-11-14 | 2017-11-10 | 6.946 | 4,319,688 | -59,600 | 0.03% | 30,005,800 |
| 2017-11-13 | 2017-11-09 | 6.886 | 4,379,288 | +58,276 | 0.03% | 30,155,279 |
| 2017-11-10 | 2017-11-08 | 6.886 | 4,321,012 | +29,137 | 0.03% | 29,753,997 |
| 2017-11-06 | 2017-11-02 | 7.022 | 4,291,875 | +3,974 | 0.03% | 30,136,653 |
| 2017-11-02 | 2017-10-31 | 7.112 | 4,287,901 | -19,867 | 0.03% | 30,497,249 |
| 2017-11-01 | 2017-10-30 | 7.007 | 4,307,768 | -226,481 | 0.03% | 30,183,201 |
| 2017-10-31 | 2017-10-27 | 6.992 | 4,534,249 | -176,813 | 0.03% | 31,701,613 |
| 2017-10-30 | 2017-10-26 | 6.856 | 4,711,062 | -37,747 | 0.04% | 32,297,557 |
| 2017-10-27 | 2017-10-25 | 6.825 | 4,748,809 | +11,258 | 0.04% | 32,412,919 |
| 2017-10-26 | 2017-10-24 | 6.841 | 4,737,551 | +27,813 | 0.04% | 32,407,618 |
| 2017-10-25 | 2017-10-23 | 6.901 | 4,709,738 | +301,974 | 0.04% | 32,501,840 |
| 2017-10-24 | 2017-10-20 | 6.992 | 4,407,764 | -337,734 | 0.03% | 30,817,282 |
| 2017-10-23 | 2017-10-19 | 6.886 | 4,745,498 | +241,712 | 0.04% | 32,676,960 |
| 2017-10-20 | 2017-10-18 | 7.022 | 4,503,786 | -239,725 | 0.03% | 31,624,648 |
| 2017-10-19 | 2017-10-17 | 6.976 | 4,743,511 | +40,395 | 0.04% | 33,093,057 |
| 2017-10-18 | 2017-10-16 | 6.992 | 4,703,116 | +60,925 | 0.04% | 32,882,262 |
| 2017-10-17 | 2017-10-13 | 7.037 | 4,642,191 | +90,062 | 0.04% | 32,666,599 |
| 2017-10-16 | 2017-10-12 | 7.007 | 4,552,129 | +398,659 | 0.03% | 31,895,363 |
| 2017-10-13 | 2017-10-11 | 7.082 | 4,153,470 | -468,192 | 0.03% | 29,415,682 |
| 2017-10-12 | 2017-10-10 | 7.097 | 4,621,662 | -119,200 | 0.04% | 32,801,299 |
| 2017-10-11 | 2017-10-09 | 7.007 | 4,740,862 | -250,321 | 0.04% | 33,217,757 |
| 2017-10-10 | 2017-10-06 | 7.022 | 4,991,183 | -53,640 | 0.04% | 35,047,049 |
| 2017-10-09 | 2017-10-04 | 6.931 | 5,044,823 | +43,044 | 0.04% | 34,966,618 |
| 2017-10-06 | 2017-10-03 | 6.976 | 5,001,779 | +2,649 | 0.04% | 34,894,862 |
| 2017-10-04 | 2017-09-29 | 6.780 | 4,999,130 | +55,627 | 0.04% | 33,895,011 |
| 2017-10-03 | 2017-09-28 | 6.825 | 4,943,503 | -31,125 | 0.04% | 33,741,800 |
| 2017-09-29 | 2017-09-27 | 6.825 | 4,974,628 | +50,992 | 0.04% | 33,954,243 |
| 2017-09-28 | 2017-09-26 | 6.886 | 4,923,636 | +13,244 | 0.04% | 33,903,598 |
| 2017-09-27 | 2017-09-25 | 6.841 | 4,910,392 | +141,716 | 0.04% | 33,589,951 |
| 2017-09-26 | 2017-09-22 | 6.946 | 4,768,676 | -3,311 | 0.04% | 33,124,601 |
| 2017-09-25 | 2017-09-21 | 6.946 | 4,771,987 | -22,516 | 0.04% | 33,147,600 |
| 2017-09-22 | 2017-09-20 | 6.976 | 4,794,503 | +11,920 | 0.04% | 33,448,803 |
| 2017-09-21 | 2017-09-19 | 7.007 | 4,782,583 | +241,712 | 0.04% | 33,510,083 |
| 2017-09-19 | 2017-09-15 | 7.112 | 4,540,871 | +3,311 | 0.03% | 32,296,472 |
| 2017-09-18 | 2017-09-14 | 7.022 | 4,537,560 | -1,986 | 0.03% | 31,861,802 |
| 2017-09-15 | 2017-09-13 | 7.067 | 4,539,546 | -36,423 | 0.03% | 32,081,398 |
| 2017-09-12 | 2017-09-08 | 7.082 | 4,575,969 | -101,320 | 0.03% | 32,407,902 |
| 2017-09-11 | 2017-09-07 | 7.037 | 4,677,289 | -33,111 | 0.04% | 32,913,580 |
| 2017-09-08 | 2017-09-06 | 7.007 | 4,710,400 | -12,582 | 0.04% | 33,004,319 |
| 2017-09-07 | 2017-09-05 | 7.007 | 4,722,982 | +137,742 | 0.04% | 33,092,477 |
| 2017-09-06 | 2017-09-04 | 7.022 | 4,585,240 | +46,356 | 0.03% | 32,196,601 |
| 2017-09-05 | 2017-09-01 | 7.082 | 4,538,884 | +1,987 | 0.03% | 32,145,259 |
| 2017-09-04 | 2017-08-31 | 7.127 | 4,536,897 | +790,033 | 0.03% | 32,336,717 |
| 2017-09-01 | 2017-08-30 | 7.248 | 3,746,864 | -779,438 | 0.03% | 27,158,400 |
| 2017-08-31 | 2017-08-29 | 7.037 | 4,526,302 | -5,960 | 0.03% | 31,851,101 |
| 2017-08-30 | 2017-08-28 | 7.037 | 4,532,262 | -71,520 | 0.03% | 31,893,041 |
| 2017-08-29 | 2017-08-25 | 6.992 | 4,603,782 | -98,009 | 0.04% | 32,187,759 |
| 2017-08-28 | 2017-08-24 | 6.946 | 4,701,791 | -93,374 | 0.04% | 32,659,998 |
| 2017-08-24 | 2017-08-21 | 6.886 | 4,795,165 | +6,622 | 0.04% | 33,018,961 |
| 2017-08-22 | 2017-08-18 | 6.886 | 4,788,543 | -17,217 | 0.04% | 32,973,363 |
| 2017-08-21 | 2017-08-17 | 6.916 | 4,805,760 | -17,218 | 0.04% | 33,237,057 |
| 2017-08-18 | 2017-08-16 | 6.961 | 4,822,978 | +1,986 | 0.04% | 33,574,628 |
| 2017-08-17 | 2017-08-15 | 6.916 | 4,820,992 | -114,564 | 0.04% | 33,342,403 |
| 2017-08-16 | 2017-08-14 | 6.886 | 4,935,556 | -62,912 | 0.04% | 33,985,678 |
| 2017-08-15 | 2017-08-11 | 6.810 | 4,998,468 | -167,542 | 0.04% | 34,041,482 |
| 2017-08-14 | 2017-08-10 | 6.841 | 5,166,010 | +242,374 | 0.04% | 35,338,528 |
| 2017-08-11 | 2017-08-09 | 6.871 | 4,923,636 | -23,840 | 0.04% | 33,829,248 |
| 2017-08-10 | 2017-08-08 | 6.916 | 4,947,476 | +15,231 | 0.04% | 34,217,177 |
| 2017-08-08 | 2017-08-04 | 6.961 | 4,932,245 | +592,028 | 0.04% | 34,335,278 |
| 2017-08-07 | 2017-08-03 | 7.007 | 4,340,217 | +428,459 | 0.03% | 30,410,561 |
| 2017-08-04 | 2017-08-02 | 7.007 | 3,911,758 | -26,489 | 0.03% | 27,408,481 |
| 2017-08-03 | 2017-08-01 | 6.946 | 3,938,247 | +27,814 | 0.03% | 27,356,201 |
| 2017-08-02 | 2017-07-31 | 6.886 | 3,910,433 | -663 | 0.03% | 26,926,797 |
| 2017-07-31 | 2017-07-27 | 6.931 | 3,911,096 | +7,947 | 0.03% | 27,108,542 |
| 2017-07-28 | 2017-07-26 | 7.037 | 3,903,149 | +54,302 | 0.03% | 27,466,040 |
| 2017-07-26 | 2017-07-24 | 7.097 | 3,848,847 | -1,324 | 0.03% | 27,316,403 |
| 2017-07-25 | 2017-07-21 | 7.112 | 3,850,171 | -11,258 | 0.03% | 27,383,940 |
| 2017-07-24 | 2017-07-20 | 7.143 | 3,861,429 | +50,991 | 0.03% | 27,580,631 |
| 2017-07-21 | 2017-07-19 | 7.218 | 3,810,438 | +29,801 | 0.03% | 27,504,123 |
| 2017-07-20 | 2017-07-18 | 7.203 | 3,780,637 | -26,489 | 0.03% | 27,231,926 |
| 2017-07-19 | 2017-07-17 | 7.263 | 3,807,126 | +2,648 | 0.03% | 27,652,687 |
| 2017-07-18 | 2017-07-14 | 7.233 | 3,804,478 | +19,867 | 0.03% | 27,518,553 |
| 2017-07-17 | 2017-07-13 | 7.248 | 3,784,611 | +19,867 | 0.03% | 27,432,001 |
| 2017-07-14 | 2017-07-12 | 7.188 | 3,764,744 | -11,258 | 0.03% | 27,060,599 |
| 2017-07-13 | 2017-07-11 | 7.022 | 3,776,002 | -38,409 | 0.03% | 26,514,300 |
| 2017-07-12 | 2017-07-10 | 6.795 | 3,814,411 | +43,045 | 0.03% | 25,920,000 |
| 2017-07-07 | 2017-07-05 | 6.976 | 3,771,366 | -36,423 | 0.03% | 26,310,897 |
| 2017-07-06 | 2017-07-04 | 6.946 | 3,807,789 | -26,489 | 0.03% | 26,450,002 |
| 2017-07-04 | 2017-06-30 | 6.795 | 3,834,278 | +11,258 | 0.03% | 26,055,002 |
| 2017-07-03 | 2017-06-29 | 6.810 | 3,823,020 | +1,987 | 0.03% | 26,036,231 |
| 2017-06-30 | 2017-06-28 | 6.765 | 3,821,033 | +867,513 | 0.03% | 25,849,599 |
| 2017-06-29 | 2017-06-27 | 6.825 | 2,953,520 | +291,379 | 0.02% | 20,159,203 |
| 2017-06-28 | 2017-06-26 | 6.841 | 2,662,141 | +109,267 | 0.02% | 18,210,600 |
| 2017-06-26 | 2017-06-22 | 6.841 | 2,552,874 | -6,622 | 0.02% | 17,463,150 |
| 2017-06-21 | 2017-06-19 | 6.795 | 2,559,496 | +6,622 | 0.02% | 17,392,498 |
| 2017-06-19 | 2017-06-15 | 6.705 | 2,552,874 | +5,298 | 0.02% | 17,116,200 |
| 2017-06-16 | 2017-06-14 | 6.750 | 2,547,576 | +19,867 | 0.02% | 17,196,089 |
| 2017-06-15 | 2017-06-13 | 6.841 | 2,527,709 | -68,210 | 0.02% | 17,291,007 |
| 2017-06-14 | 2017-06-12 | 6.971 | 2,595,919 | +4,636 | 0.02% | 18,095,307 |
| 2017-06-13 | 2017-06-09 | 7.017 | 2,591,283 | +48,360 | 0.02% | 18,182,614 |
| 2017-06-12 | 2017-06-08 | 7.032 | 2,542,923 | +19,496 | 0.02% | 17,882,409 |
| 2017-06-09 | 2017-06-07 | 7.078 | 2,523,427 | +248,898 | 0.02% | 17,861,799 |
| 2017-06-07 | 2017-06-05 | 7.032 | 2,274,529 | +18,197 | 0.02% | 15,995,002 |
| 2017-06-06 | 2017-06-02 | 7.109 | 2,256,332 | -40,942 | 0.02% | 16,040,637 |
| 2017-06-05 | 2017-06-01 | 7.140 | 2,297,274 | -58,488 | 0.02% | 16,402,400 |
| 2017-06-02 | 2017-05-31 | 7.232 | 2,355,762 | -650 | 0.02% | 17,037,501 |
| 2017-05-31 | 2017-05-26 | 7.263 | 2,356,412 | -233,951 | 0.02% | 17,114,722 |
| 2017-05-29 | 2017-05-25 | 7.063 | 2,590,363 | -170,265 | 0.02% | 18,295,738 |
| 2017-05-26 | 2017-05-24 | 6.817 | 2,760,628 | +19,496 | 0.02% | 18,818,640 |
| 2017-05-25 | 2017-05-23 | 6.894 | 2,741,132 | +150,119 | 0.02% | 18,896,640 |
| 2017-05-24 | 2017-05-22 | 6.909 | 2,591,013 | +29,244 | 0.02% | 17,901,629 |
| 2017-05-23 | 2017-05-19 | 6.986 | 2,561,769 | -55,239 | 0.02% | 17,896,679 |
| 2017-05-22 | 2017-05-18 | 6.925 | 2,617,008 | -606,974 | 0.02% | 18,121,502 |
| 2017-05-19 | 2017-05-17 | 7.155 | 3,223,982 | +700,555 | 0.02% | 23,068,650 |
| 2017-05-18 | 2017-05-16 | 7.201 | 2,523,427 | +295,689 | 0.02% | 18,172,439 |
| 2017-05-17 | 2017-05-15 | 7.648 | 2,227,738 | +11,697 | 0.02% | 17,037,157 |
| 2017-05-16 | 2017-05-12 | 7.632 | 2,216,041 | -6,498 | 0.02% | 16,913,601 |
| 2017-05-15 | 2017-05-11 | 7.648 | 2,222,539 | -650 | 0.02% | 16,997,396 |
| 2017-05-11 | 2017-05-09 | 7.663 | 2,223,189 | -6,499 | 0.02% | 17,036,577 |
| 2017-05-10 | 2017-05-08 | 7.555 | 2,229,688 | +15,597 | 0.02% | 16,846,210 |
| 2017-05-09 | 2017-05-05 | 7.494 | 2,214,091 | +5,849 | 0.02% | 16,592,088 |
| 2017-05-08 | 2017-05-04 | 7.602 | 2,208,242 | +34,442 | 0.02% | 16,786,117 |
| 2017-05-05 | 2017-05-02 | 7.663 | 2,173,800 | +15,597 | 0.02% | 16,658,103 |
| 2017-05-04 | 2017-04-28 | 7.786 | 2,158,203 | -15,597 | 0.02% | 16,804,262 |
| 2017-05-02 | 2017-04-27 | 7.786 | 2,173,800 | -5,198 | 0.02% | 16,925,703 |
| 2017-04-28 | 2017-04-26 | 7.879 | 2,178,998 | -25,995 | 0.02% | 17,167,356 |
| 2017-04-27 | 2017-04-25 | 7.879 | 2,204,993 | -14,297 | 0.02% | 17,372,159 |
| 2017-04-26 | 2017-04-24 | 7.740 | 2,219,290 | +18,846 | 0.02% | 17,177,449 |
| 2017-04-25 | 2017-04-21 | 7.632 | 2,200,444 | -38,992 | 0.02% | 16,794,560 |
| 2017-04-24 | 2017-04-20 | 7.540 | 2,239,436 | -7,798 | 0.02% | 16,885,400 |
| 2017-04-21 | 2017-04-19 | 7.463 | 2,247,234 | -1,300 | 0.02% | 16,771,297 |
| 2017-04-20 | 2017-04-18 | 7.463 | 2,248,534 | -402,917 | 0.02% | 16,780,999 |
| 2017-04-19 | 2017-04-13 | 7.525 | 2,651,451 | -92,930 | 0.02% | 19,951,203 |
| 2017-04-18 | 2017-04-12 | 7.509 | 2,744,381 | +196,259 | 0.02% | 20,608,237 |
| 2017-04-13 | 2017-04-11 | 7.494 | 2,548,122 | -217,705 | 0.02% | 19,095,270 |
| 2017-04-12 | 2017-04-10 | 7.525 | 2,765,827 | -57,838 | 0.02% | 20,811,841 |
| 2017-04-11 | 2017-04-07 | 7.555 | 2,823,665 | +631,019 | 0.02% | 21,333,951 |
| 2017-04-10 | 2017-04-06 | 7.463 | 2,192,646 | -10,398 | 0.02% | 16,363,903 |
| 2017-04-07 | 2017-04-05 | 7.448 | 2,203,044 | -42,241 | 0.02% | 16,407,604 |
| 2017-04-06 | 2017-04-03 | 7.386 | 2,245,285 | -714,852 | 0.02% | 16,584,002 |
| 2017-04-05 | 2017-03-31 | 7.402 | 2,960,137 | -3,249 | 0.02% | 21,909,553 |
| 2017-04-03 | 2017-03-30 | 7.386 | 2,963,386 | -12,997 | 0.02% | 21,888,000 |
| 2017-03-30 | 2017-03-28 | 7.340 | 2,976,383 | +1,299 | 0.02% | 21,846,598 |
| 2017-03-29 | 2017-03-27 | 7.325 | 2,975,084 | -234,601 | 0.02% | 21,791,283 |
| 2017-03-28 | 2017-03-24 | 7.417 | 3,209,685 | -50,040 | 0.02% | 23,805,981 |
| 2017-03-27 | 2017-03-23 | 7.402 | 3,259,725 | +198,859 | 0.03% | 24,126,963 |
| 2017-03-24 | 2017-03-22 | 7.386 | 3,060,866 | +68,236 | 0.02% | 22,608,002 |
| 2017-03-23 | 2017-03-21 | 7.494 | 2,992,630 | -208,607 | 0.02% | 22,426,351 |
| 2017-03-22 | 2017-03-20 | 7.402 | 3,201,237 | -220,954 | 0.02% | 23,694,062 |
| 2017-03-21 | 2017-03-17 | 7.448 | 3,422,191 | -1,300 | 0.03% | 25,487,441 |
| 2017-03-20 | 2017-03-16 | 7.417 | 3,423,491 | -2,599 | 0.03% | 25,391,763 |
| 2017-03-16 | 2017-03-14 | 7.432 | 3,426,090 | +168,965 | 0.03% | 25,463,759 |
| 2017-03-15 | 2017-03-13 | 7.402 | 3,257,125 | +28,594 | 0.03% | 24,107,719 |
| 2017-03-13 | 2017-03-09 | 7.371 | 3,228,531 | -58,488 | 0.03% | 23,796,720 |
| 2017-03-10 | 2017-03-08 | 7.525 | 3,287,019 | -252,148 | 0.03% | 24,733,621 |
| 2017-03-09 | 2017-03-07 | 7.571 | 3,539,167 | +55,889 | 0.03% | 26,794,323 |
| 2017-03-08 | 2017-03-06 | 7.478 | 3,483,278 | -75,385 | 0.03% | 26,049,598 |
| 2017-03-07 | 2017-03-03 | 7.402 | 3,558,663 | -7,148 | 0.03% | 26,339,563 |
| 2017-03-06 | 2017-03-02 | 7.386 | 3,565,811 | -81,233 | 0.03% | 26,337,599 |
| 2017-03-03 | 2017-03-01 | 7.355 | 3,647,044 | -11,698 | 0.03% | 26,825,358 |
| 2017-03-01 | 2017-02-27 | 7.386 | 3,658,742 | -12,997 | 0.03% | 27,024,001 |
| 2017-02-28 | 2017-02-24 | 7.402 | 3,671,739 | -25,995 | 0.03% | 27,176,499 |
| 2017-02-27 | 2017-02-23 | 7.386 | 3,697,734 | -30,543 | 0.03% | 27,312,002 |
| 2017-02-24 | 2017-02-22 | 7.386 | 3,728,277 | +23,395 | 0.03% | 27,537,597 |
| 2017-02-23 | 2017-02-21 | 7.371 | 3,704,882 | -24,695 | 0.03% | 27,307,788 |
| 2017-02-22 | 2017-02-20 | 7.386 | 3,729,577 | -45,491 | 0.03% | 27,547,199 |
| 2017-02-21 | 2017-02-17 | 7.325 | 3,775,068 | -102,029 | 0.03% | 27,650,842 |
| 2017-02-20 | 2017-02-16 | 7.325 | 3,877,097 | +287,891 | 0.03% | 28,398,163 |
| 2017-02-17 | 2017-02-15 | 7.386 | 3,589,206 | -263,196 | 0.03% | 26,510,398 |
| 2017-02-16 | 2017-02-14 | 7.294 | 3,852,402 | -87,082 | 0.03% | 28,098,722 |
| 2017-02-15 | 2017-02-13 | 7.155 | 3,939,484 | -42,241 | 0.03% | 28,188,302 |
| 2017-02-14 | 2017-02-10 | 7.232 | 3,981,725 | -6,499 | 0.03% | 28,796,900 |
| 2017-02-13 | 2017-02-09 | 7.263 | 3,988,224 | -64,986 | 0.03% | 28,966,643 |
| 2017-02-10 | 2017-02-08 | 7.201 | 4,053,210 | +1,300 | 0.03% | 29,189,159 |
| 2017-02-09 | 2017-02-07 | 7.217 | 4,051,910 | +3,249 | 0.03% | 29,242,147 |
| 2017-02-08 | 2017-02-06 | 7.186 | 4,048,661 | -18,196 | 0.03% | 29,094,099 |
| 2017-02-07 | 2017-02-03 | 7.140 | 4,066,857 | -3,250 | 0.03% | 29,037,118 |
| 2017-02-06 | 2017-02-02 | 7.125 | 4,070,107 | +63,687 | 0.03% | 28,997,693 |
| 2017-02-03 | 2017-02-01 | 7.094 | 4,006,420 | -19,496 | 0.03% | 28,420,651 |
| 2017-02-02 | 2017-01-27 | 7.017 | 4,025,916 | -92,281 | 0.03% | 28,249,202 |
| 2017-02-01 | 2017-01-25 | 7.017 | 4,118,197 | -1,949 | 0.03% | 28,896,722 |
| 2017-01-25 | 2017-01-23 | 7.017 | 4,120,146 | +6,498 | 0.03% | 28,910,398 |
| 2017-01-24 | 2017-01-20 | 7.001 | 4,113,648 | -7,148 | 0.03% | 28,801,503 |
| 2017-01-23 | 2017-01-19 | 6.986 | 4,120,796 | -27,294 | 0.03% | 28,788,139 |
| 2017-01-20 | 2017-01-18 | 6.971 | 4,148,090 | -322,334 | 0.03% | 28,914,987 |
| 2017-01-19 | 2017-01-17 | 6.878 | 4,470,424 | -5,848 | 0.03% | 30,749,132 |
| 2017-01-18 | 2017-01-16 | 6.848 | 4,476,272 | -37,693 | 0.03% | 30,651,597 |
| 2017-01-17 | 2017-01-13 | 6.771 | 4,513,965 | -45,490 | 0.03% | 30,562,402 |
| 2017-01-16 | 2017-01-12 | 6.663 | 4,559,455 | -25,995 | 0.04% | 30,379,278 |
| 2017-01-13 | 2017-01-11 | 6.678 | 4,585,450 | -3,249 | 0.04% | 30,623,041 |
| 2017-01-12 | 2017-01-10 | 6.617 | 4,588,699 | +200,158 | 0.04% | 30,362,299 |
| 2017-01-11 | 2017-01-09 | 6.632 | 4,388,541 | -6,498 | 0.03% | 29,105,432 |
| 2017-01-10 | 2017-01-06 | 6.555 | 4,395,039 | -9,748 | 0.03% | 28,810,378 |
| 2017-01-09 | 2017-01-05 | 6.571 | 4,404,787 | -59,788 | 0.03% | 28,942,058 |
| 2017-01-06 | 2017-01-04 | 6.524 | 4,464,575 | -38,992 | 0.03% | 29,128,801 |
| 2017-01-05 | 2017-01-03 | 6.478 | 4,503,567 | -90,981 | 0.03% | 29,175,301 |
| 2017-01-04 | 2016-12-30 | 6.447 | 4,594,548 | +758,393 | 0.04% | 29,623,300 |
| 2017-01-03 | 2016-12-29 | 6.401 | 3,836,155 | +12,997 | 0.03% | 24,556,479 |
| 2016-12-30 | 2016-12-28 | 6.432 | 3,823,158 | -6,498 | 0.03% | 24,590,941 |
| 2016-12-29 | 2016-12-23 | 6.386 | 3,829,656 | -650 | 0.03% | 24,455,947 |
| 2016-12-28 | 2016-12-22 | 6.417 | 3,830,306 | -1,950 | 0.03% | 24,577,978 |
| 2016-12-23 | 2016-12-21 | 6.417 | 3,832,256 | -23,395 | 0.03% | 24,590,491 |
| 2016-12-21 | 2016-12-19 | 6.340 | 3,855,651 | -650 | 0.03% | 24,443,960 |
| 2016-12-20 | 2016-12-16 | 6.417 | 3,856,301 | +16,247 | 0.03% | 24,744,780 |
| 2016-12-19 | 2016-12-15 | 6.386 | 3,840,054 | +28,594 | 0.03% | 24,522,348 |
| 2016-12-14 | 2016-12-12 | 6.494 | 3,811,460 | +32,493 | 0.03% | 24,750,299 |
| 2016-12-12 | 2016-12-08 | 6.601 | 3,778,967 | +4,549 | 0.03% | 24,946,350 |
| 2016-12-07 | 2016-12-05 | 6.617 | 3,774,418 | -6,499 | 0.03% | 24,974,401 |
| 2016-12-06 | 2016-12-02 | 6.601 | 3,780,917 | +63,687 | 0.03% | 24,959,223 |
| 2016-12-05 | 2016-12-01 | 6.632 | 3,717,230 | -15,597 | 0.03% | 24,653,202 |
| 2016-12-02 | 2016-11-30 | 6.694 | 3,732,827 | -4,549 | 0.03% | 24,986,403 |
| 2016-12-01 | 2016-11-29 | 6.632 | 3,737,376 | -649 | 0.03% | 24,786,813 |
| 2016-11-30 | 2016-11-28 | 6.632 | 3,738,025 | -65,637 | 0.03% | 24,791,117 |
| 2016-11-29 | 2016-11-25 | 6.509 | 3,803,662 | -64,986 | 0.03% | 24,758,191 |
| 2016-11-28 | 2016-11-24 | 6.463 | 3,868,648 | +6,498 | 0.03% | 25,002,598 |
| 2016-11-25 | 2016-11-23 | 6.463 | 3,862,150 | -204,707 | 0.03% | 24,960,602 |
| 2016-11-24 | 2016-11-22 | 6.509 | 4,066,857 | -53,289 | 0.03% | 26,471,338 |
| 2016-11-23 | 2016-11-21 | 6.478 | 4,120,146 | +64,986 | 0.03% | 26,691,398 |
| 2016-11-22 | 2016-11-18 | 6.478 | 4,055,160 | -9,748 | 0.03% | 26,270,402 |
| 2016-11-21 | 2016-11-17 | 6.463 | 4,064,908 | -6,498 | 0.03% | 26,271,002 |
| 2016-11-18 | 2016-11-16 | 6.478 | 4,071,406 | -7,799 | 0.03% | 26,375,648 |
| 2016-11-17 | 2016-11-15 | 6.463 | 4,079,205 | +118,276 | 0.03% | 26,363,402 |
| 2016-11-16 | 2016-11-14 | 6.463 | 3,960,929 | -30,544 | 0.03% | 25,598,998 |
| 2016-11-15 | 2016-11-11 | 6.432 | 3,991,473 | -401,617 | 0.03% | 25,673,561 |
| 2016-11-14 | 2016-11-10 | 6.540 | 4,393,090 | +169,615 | 0.03% | 28,730,002 |
| 2016-11-11 | 2016-11-09 | 6.509 | 4,223,475 | -48,740 | 0.03% | 27,490,771 |
| 2016-11-10 | 2016-11-08 | 6.601 | 4,272,215 | -66,286 | 0.03% | 28,202,462 |
| 2016-11-09 | 2016-11-07 | 6.663 | 4,338,501 | -21,446 | 0.03% | 28,907,080 |
| 2016-11-08 | 2016-11-04 | 6.694 | 4,359,947 | -31,193 | 0.03% | 29,184,153 |
| 2016-11-07 | 2016-11-03 | 6.709 | 4,391,140 | +391,219 | 0.03% | 29,460,519 |
| 2016-11-04 | 2016-11-02 | 6.632 | 3,999,921 | -186,512 | 0.03% | 26,528,049 |
| 2016-11-03 | 2016-11-01 | 6.632 | 4,186,433 | -536,138 | 0.03% | 27,765,023 |
| 2016-11-02 | 2016-10-31 | 6.463 | 4,722,571 | +885,116 | 0.04% | 30,521,397 |
| 2016-11-01 | 2016-10-28 | 6.401 | 3,837,455 | +62,387 | 0.03% | 24,564,801 |
| 2016-10-31 | 2016-10-27 | 6.494 | 3,775,068 | +471,802 | 0.03% | 24,513,982 |
| 2016-10-28 | 2016-10-26 | 6.709 | 3,303,266 | -25,994 | 0.03% | 22,161,883 |
| 2016-10-27 | 2016-10-25 | 6.832 | 3,329,260 | -99,430 | 0.03% | 22,746,119 |
| 2016-10-26 | 2016-10-24 | 7.078 | 3,428,690 | +655,065 | 0.03% | 24,269,603 |
| 2016-10-25 | 2016-10-20 | 7.325 | 2,773,625 | -132,573 | 0.02% | 20,315,678 |
| 2016-10-24 | 2016-10-19 | 7.325 | 2,906,198 | -13,647 | 0.02% | 21,286,721 |
| 2016-10-20 | 2016-10-18 | 7.325 | 2,919,845 | +1,300 | 0.02% | 21,386,680 |
| 2016-10-19 | 2016-10-17 | 7.325 | 2,918,545 | -12,998 | 0.02% | 21,377,158 |
| 2016-10-17 | 2016-10-13 | 7.325 | 2,931,543 | -234,601 | 0.02% | 21,472,363 |
| 2016-10-14 | 2016-10-12 | 7.325 | 3,166,144 | -6,499 | 0.02% | 23,190,720 |
| 2016-10-12 | 2016-10-07 | 7.355 | 3,172,643 | -26,644 | 0.03% | 23,335,963 |
| 2016-10-11 | 2016-10-06 | 7.340 | 3,199,287 | +317,784 | 0.03% | 23,482,709 |
| 2016-10-07 | 2016-10-05 | 7.355 | 2,881,503 | -562,783 | 0.02% | 21,194,521 |
| 2016-10-06 | 2016-10-04 | 7.355 | 3,444,286 | -1,430,354 | 0.03% | 25,333,998 |
| 2016-10-05 | 2016-10-03 | 7.402 | 4,874,640 | +2,537,074 | 0.04% | 36,079,811 |
| 2016-10-04 | 2016-09-30 | 7.340 | 2,337,566 | +363,925 | 0.02% | 17,157,693 |
| 2016-10-03 | 2016-09-29 | 7.340 | 1,973,641 | -66,936 | 0.02% | 14,486,490 |
| 2016-09-30 | 2016-09-28 | 7.340 | 2,040,577 | 0.02% | 14,977,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy