History of CCASS shareholding
Participant: RHB SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.440 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.460 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.440 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.490 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.520 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.720 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.740 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.830 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.770 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.730 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.440 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.550 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.540 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.520 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.590 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.610 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.560 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.560 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.530 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.550 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.660 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.740 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.780 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.860 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.810 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.830 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.870 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.790 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.860 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.820 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.690 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.540 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.520 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.600 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.570 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.480 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.460 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.370 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.420 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.260 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.250 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.180 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.110 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.110 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.120 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.110 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.090 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.080 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.060 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.160 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.060 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.990 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.950 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.870 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.780 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.780 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.790 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.760 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.780 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.840 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.770 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.790 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.996 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.944 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.893 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.944 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.914 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.750 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.698 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.575 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.637 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.647 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.944 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.027 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.955 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.934 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.098 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.221 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.334 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.365 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.416 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.396 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.427 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.468 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.447 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.386 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.314 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.232 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.211 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.211 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.242 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.221 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.232 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.139 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.109 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.129 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.139 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.037 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.098 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.088 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.027 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.057 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.078 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.037 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.883 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.862 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.903 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.770 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.770 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.688 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.739 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.719 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.709 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.678 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.760 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.791 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.791 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.657 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.739 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.637 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.657 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.688 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.606 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.565 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.544 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.555 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.596 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.668 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.668 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.637 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.626 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.626 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.698 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.606 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.960 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.801 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.811 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.801 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.758 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.748 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.716 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.811 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.737 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.790 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.833 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.716 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.716 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.769 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.780 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.695 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.684 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.737 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.801 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.780 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.801 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.801 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.854 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.854 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.865 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.886 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.790 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.758 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.758 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.737 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.811 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.865 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.928 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.790 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.854 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.780 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.801 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.748 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.801 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.896 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.928 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.992 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.960 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.992 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.928 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.960 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.088 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.013 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.077 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.960 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.088 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.013 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.907 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.077 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.597 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.576 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.438 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.587 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.939 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.886 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.034 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.801 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.801 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.588 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.557 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.472 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.493 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.387 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.344 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.249 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.195 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.291 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.280 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.291 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.344 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.323 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.397 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.450 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.557 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.684 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.748 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.726 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.663 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.641 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.620 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.641 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.652 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.567 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.514 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.418 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.440 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.408 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.387 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.408 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.397 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.323 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.355 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.461 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.429 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.440 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.418 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.472 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.429 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.493 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.557 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.482 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.365 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.333 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.503 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.450 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.503 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.588 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.641 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.535 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.472 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.461 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.503 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.493 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.620 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.567 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.167 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.190 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.145 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.122 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.111 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.088 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.043 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.133 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.077 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.873 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.873 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.884 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.929 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.963 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.077 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.179 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.088 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.065 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.065 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.054 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.997 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.054 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.111 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.190 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.224 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.133 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.156 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.201 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.167 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.167 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.179 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.167 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.975 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.020 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.065 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.771 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.691 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.737 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.703 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.725 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.623 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.635 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.533 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.646 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.601 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.623 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.612 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.589 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.578 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.499 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.442 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.397 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.329 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.487 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.601 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.499 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.465 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.374 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.453 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.476 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.635 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.646 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.669 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.623 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.589 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.669 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.578 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.601 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.657 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.635 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.703 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.714 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.827 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.748 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.748 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.703 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.680 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.612 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.703 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.714 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.680 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.714 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.748 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.737 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.805 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.839 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.793 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.669 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.589 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.657 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.555 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.521 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.419 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.476 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.499 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.329 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.272 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.272 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.249 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.249 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.329 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.249 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.295 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.159 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.989 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.819 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.876 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.876 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.830 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.944 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.989 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.000 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.000 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.978 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.034 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.125 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.215 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.136 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.136 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.136 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.227 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.227 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.125 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.113 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.136 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.057 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.068 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.113 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.136 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.034 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.000 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.102 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.966 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.046 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.012 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.978 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.898 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.932 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.932 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.932 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.910 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.034 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.068 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.079 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.159 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.113 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.102 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.091 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.012 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.102 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.181 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.012 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.012 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.034 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.102 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.091 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.102 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.204 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.170 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.136 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.079 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.046 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.023 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.306 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.295 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.227 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.238 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.261 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.340 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.487 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.465 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.397 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.521 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.544 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.385 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.374 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.329 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.363 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.329 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.306 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.329 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.487 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.385 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.431 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.442 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.499 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.567 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.521 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.487 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.453 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.442 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.453 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.419 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.363 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.385 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.419 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.442 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.465 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.465 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.601 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.385 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.521 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.555 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.510 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.487 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.510 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.487 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.487 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.419 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.510 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.533 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.533 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.657 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.680 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.827 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.895 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.884 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.907 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.975 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.065 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.952 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.975 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.258 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.417 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.394 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.190 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.111 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.235 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.986 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.099 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.031 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.031 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.077 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.201 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.201 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.065 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.963 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.941 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.907 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.997 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.088 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.855 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.855 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.795 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.819 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.891 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.891 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.747 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.855 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.927 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.975 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.047 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.059 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.071 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.095 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.228 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.288 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.420 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.312 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.240 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.119 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.083 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.023 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.927 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.915 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.963 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.975 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.903 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.011 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.011 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.131 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.131 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.216 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.095 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.252 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.204 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.047 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.204 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.240 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.456 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.660 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.480 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.432 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.071 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.168 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.131 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.047 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.095 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.168 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.023 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.071 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.095 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.095 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.131 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.047 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.903 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.903 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.855 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.819 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.699 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.699 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.651 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.602 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.903 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.807 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.747 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.723 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.783 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.071 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.963 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.939 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.975 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.095 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.011 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.999 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.819 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.975 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.807 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.963 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.047 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.168 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.999 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.071 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.903 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.807 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.663 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.783 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.831 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.915 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.963 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.047 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.083 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.927 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.927 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.927 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.999 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.975 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.975 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.011 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.204 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.228 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.156 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.288 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.360 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.480 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.408 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.492 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.636 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.624 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.540 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.480 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.468 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.348 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.456 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.588 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.480 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.432 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.408 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.336 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.228 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.216 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.168 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.963 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.831 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.855 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.927 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.627 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.699 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.687 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.651 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.687 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.771 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.759 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.831 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.747 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.759 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.879 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.542 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.506 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.687 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.819 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.446 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.518 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.627 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.639 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.350 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.542 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.314 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.374 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.350 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.218 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.278 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.338 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.410 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.506 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.422 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.314 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.977 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.989 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.941 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.989 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.761 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.508 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.665 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.520 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.376 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.629 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.605 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.557 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.557 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.605 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.833 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.821 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.821 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.881 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.917 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.881 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.857 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.025 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.013 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.122 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.098 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.134 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.122 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.953 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.566 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.542 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.627 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.687 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.687 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.783 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.771 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.783 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.783 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.759 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.735 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.867 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.723 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.807 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.759 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.578 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.590 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.602 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.578 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.542 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.663 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.651 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.639 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.639 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.723 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.711 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.590 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.518 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.867 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.783 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.795 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.915 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.903 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.903 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.975 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.939 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.843 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.891 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.927 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.987 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.855 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.939 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.975 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.119 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.240 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.336 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.396 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.384 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.336 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.119 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.071 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.300 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.228 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.252 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.987 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.143 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.468 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.829 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.817 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.889 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.949 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.961 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.033 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.033 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.856 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.704 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.641 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.452 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.452 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.477 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.414 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.528 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.377 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.402 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.414 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.427 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.313 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.313 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.477 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.477 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.326 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.452 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.250 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.276 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.276 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.351 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.377 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.553 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.553 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.515 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 7.490 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.490 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.440 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.238 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.263 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.389 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.313 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.440 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.351 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.566 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.629 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.616 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.868 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.045 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.868 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.566 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.730 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.604 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.667 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.868 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.083 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.020 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.045 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.297 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.209 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.259 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.196 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.310 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.360 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.335 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 8.272 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.209 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.272 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.007 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.881 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.843 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.818 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.843 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.919 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.856 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.843 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.767 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.843 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.755 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.288 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 7.137 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.452 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.780 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.919 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.830 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.843 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 8.032 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 8.209 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 8.247 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 8.171 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 8.196 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 8.083 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.957 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 8.070 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.234 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.259 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.347 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.272 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 8.259 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 8.221 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.982 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.360 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.486 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.360 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.347 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 8.259 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 8.310 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.221 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.146 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.994 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.108 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.057 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.083 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.108 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.121 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.994 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.843 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.717 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.805 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.944 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.868 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.830 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.818 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.704 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.276 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.326 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.049 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.986 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.897 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.998 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.087 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.150 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.175 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.112 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.112 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.200 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.087 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.124 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.074 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.087 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.112 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.200 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.099 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.187 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 7.162 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.087 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.973 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.860 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.670 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.822 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.923 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.049 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.998 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.910 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.885 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.885 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.784 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.023 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.137 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.200 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.175 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.225 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.061 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.087 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.137 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.074 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.099 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.175 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.339 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.389 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.137 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.771 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.897 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.784 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.822 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.885 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.797 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.771 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.696 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.582 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.620 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.481 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.658 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.696 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.582 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.519 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.658 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.696 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.784 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.784 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.519 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.406 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.431 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.595 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.658 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.633 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.960 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.099 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.162 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.074 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.351 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.364 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.313 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.326 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.288 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.112 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.162 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.099 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.099 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.074 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.847 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.897 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.733 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.860 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.847 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.023 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.049 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.011 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.225 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.124 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.313 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.276 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.099 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.250 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.847 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.797 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.532 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.570 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.557 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.532 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.506 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.330 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.355 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.406 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.128 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.305 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.418 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.343 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.292 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.317 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.368 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.343 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.305 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.964 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.751 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.751 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.737 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.737 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.883 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.883 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.897 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.936 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.936 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.843 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.843 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.950 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.737 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.817 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.857 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.936 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.897 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.056 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.069 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 7.029 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 7.149 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 7.175 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.281 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.294 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.281 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.308 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.202 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.294 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.334 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.414 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.387 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 7.122 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 7.122 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 7.003 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.724 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.843 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.830 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.989 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 7.122 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.016 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.976 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 7.016 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.870 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.989 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.870 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.830 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.923 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.764 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.804 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.711 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 7.003 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.897 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.950 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.963 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 7.082 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 7.082 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 7.202 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.241 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 7.241 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 7.294 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 7.162 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 7.294 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 7.281 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 7.268 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 7.347 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 7.374 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 7.414 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.427 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.706 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.851 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.878 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.692 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.599 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.679 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.785 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.918 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.825 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 8.064 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 8.103 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 8.170 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 8.090 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 7.931 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 7.984 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 7.838 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 7.812 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 8.090 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 8.170 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 7.984 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 8.196 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 7.679 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 7.798 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.653 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 8.236 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.759 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 8.037 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.706 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 7.798 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 8.024 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 8.037 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 7.944 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 7.918 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 7.785 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 7.825 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 7.679 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 7.440 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 7.334 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 7.215 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 7.281 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 7.347 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 7.095 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 7.255 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 7.122 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 7.003 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 6.989 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 7.255 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 6.950 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 7.042 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 7.016 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 6.989 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 6.353 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 6.353 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 6.432 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 6.233 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 5.862 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 5.836 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 5.915 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 5.822 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 5.809 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 5.809 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 5.836 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 5.822 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 5.703 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 5.557 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 5.504 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 5.597 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 5.676 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 5.663 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 5.584 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 5.610 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 5.690 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 5.650 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 5.743 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 5.729 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 5.928 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 5.889 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 5.955 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 6.008 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 6.154 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 5.809 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 5.836 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 5.690 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 5.597 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 5.570 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 5.676 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 5.584 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 5.676 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 5.729 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 5.584 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 5.424 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 5.438 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 5.676 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 5.663 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 5.557 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 5.477 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 5.424 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 5.385 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 5.358 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 5.318 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 5.491 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 5.040 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.973 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 5.066 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 5.106 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 5.358 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.292 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.027 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.907 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.973 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 4.841 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 4.615 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 4.509 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 4.443 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 4.191 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 4.324 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 4.271 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 4.284 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 4.257 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 4.310 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 4.191 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 4.310 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 4.191 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 4.111 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 4.085 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 4.257 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 4.297 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 4.483 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 4.509 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 4.509 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 4.562 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 4.642 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 4.562 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 4.602 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 4.682 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 4.828 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 4.629 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 4.695 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 4.775 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 4.695 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 4.867 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 4.867 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 5.318 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 5.385 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 5.451 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 5.504 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 5.544 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 5.610 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 5.610 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 5.703 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 5.822 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 5.782 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 5.690 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 5.690 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 5.663 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 5.703 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 5.623 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 5.623 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 5.676 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 5.756 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 5.782 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 5.650 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 5.663 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 5.743 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 5.942 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 5.889 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 5.875 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 5.849 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 5.836 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 5.902 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 5.875 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 5.942 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 6.008 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 6.061 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 6.048 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 6.127 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 6.101 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 6.141 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 6.207 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 6.340 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 6.313 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 6.419 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 6.021 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 5.928 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 5.902 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 6.088 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 6.088 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 5.995 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 6.048 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 6.021 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 6.114 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 6.114 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 6.127 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 6.101 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 6.061 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 6.127 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 6.260 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 6.459 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 6.552 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 6.512 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 6.565 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 6.419 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 6.340 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 6.366 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 6.936 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 6.852 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 6.852 | 0 | -82,018 | ||
| 2020-05-27 | 2020-05-25 | 6.658 | 82,018 | -3,597 | 0.00% | 546,060 |
| 2020-04-08 | 2020-04-06 | 6.491 | 85,615 | -28,778 | 0.00% | 555,729 |
| 2020-03-31 | 2020-03-27 | 6.602 | 114,393 | +14,389 | 0.00% | 755,247 |
| 2020-03-23 | 2020-03-19 | 6.616 | 100,004 | -35,973 | 0.00% | 661,638 |
| 2020-03-18 | 2020-03-16 | 6.686 | 135,977 | -3,597 | 0.00% | 909,089 |
| 2020-03-17 | 2020-03-13 | 6.811 | 139,574 | -1,439 | 0.00% | 950,597 |
| 2020-03-05 | 2020-03-03 | 6.839 | 141,013 | -5,037 | 0.00% | 964,318 |
| 2020-01-16 | 2020-01-14 | 7.422 | 146,050 | -28,778 | 0.00% | 1,084,024 |
| 2020-01-15 | 2020-01-13 | 7.464 | 174,828 | -21,583 | 0.00% | 1,304,912 |
| 2020-01-06 | 2020-01-02 | 7.436 | 196,411 | -21,584 | 0.00% | 1,460,547 |
| 2020-01-03 | 2019-12-31 | 7.367 | 217,995 | -720 | 0.00% | 1,605,899 |
| 2019-12-30 | 2019-12-24 | 7.325 | 218,715 | -14,389 | 0.00% | 1,602,083 |
| 2019-12-27 | 2019-12-20 | 7.492 | 233,104 | -57,556 | 0.00% | 1,746,363 |
| 2019-12-16 | 2019-12-12 | 7.381 | 290,660 | -4,317 | 0.00% | 2,145,239 |
| 2019-11-12 | 2019-11-08 | 7.367 | 294,977 | -3,597 | 0.00% | 2,173,001 |
| 2019-11-11 | 2019-11-07 | 7.255 | 298,574 | -3,597 | 0.00% | 2,166,299 |
| 2019-10-23 | 2019-10-21 | 6.950 | 302,171 | +3,597 | 0.00% | 2,099,997 |
| 2019-10-15 | 2019-10-11 | 6.672 | 298,574 | -7,195 | 0.00% | 1,991,999 |
| 2019-09-23 | 2019-09-19 | 6.561 | 305,769 | -1,439 | 0.00% | 2,006,002 |
| 2019-09-10 | 2019-09-06 | 6.672 | 307,208 | -3,597 | 0.00% | 2,049,603 |
| 2019-09-03 | 2019-08-30 | 6.561 | 310,805 | -2,878 | 0.00% | 2,039,041 |
| 2019-09-02 | 2019-08-29 | 6.491 | 313,683 | -3,597 | 0.00% | 2,036,122 |
| 2019-08-23 | 2019-08-21 | 6.408 | 317,280 | +1,439 | 0.00% | 2,033,010 |
| 2019-08-22 | 2019-08-20 | 6.241 | 315,841 | +1,439 | 0.00% | 1,971,110 |
| 2019-08-12 | 2019-08-08 | 6.144 | 314,402 | +3,597 | 0.00% | 1,931,539 |
| 2019-07-18 | 2019-07-16 | 6.616 | 310,805 | -7,194 | 0.00% | 2,056,321 |
| 2019-06-06 | 2019-06-04 | 6.060 | 317,999 | -35,973 | 0.00% | 1,927,117 |
| 2019-06-04 | 2019-05-31 | 6.840 | 353,972 | +16,604 | 0.00% | 2,421,046 |
| 2019-05-20 | 2019-05-16 | 6.519 | 337,368 | +2,057 | 0.00% | 2,199,240 |
| 2019-05-03 | 2019-04-30 | 6.956 | 335,311 | -68,571 | 0.00% | 2,332,531 |
| 2019-04-17 | 2019-04-15 | 6.752 | 403,882 | -118,627 | 0.00% | 2,727,073 |
| 2019-04-04 | 2019-04-02 | 6.635 | 522,509 | +104,913 | 0.00% | 3,467,101 |
| 2019-04-02 | 2019-03-29 | 6.548 | 417,596 | +13,714 | 0.00% | 2,734,412 |
| 2019-03-29 | 2019-03-27 | 6.650 | 403,882 | +95,999 | 0.00% | 2,685,843 |
| 2019-03-21 | 2019-03-19 | 7.044 | 307,883 | -8,228 | 0.00% | 2,168,673 |
| 2019-03-19 | 2019-03-15 | 7.000 | 316,111 | -3,429 | 0.00% | 2,212,800 |
| 2019-03-13 | 2019-03-11 | 6.913 | 319,540 | +8,229 | 0.00% | 2,208,843 |
| 2019-03-12 | 2019-03-08 | 6.869 | 311,311 | -8,229 | 0.00% | 2,138,339 |
| 2019-03-07 | 2019-03-05 | 7.146 | 319,540 | -3,428 | 0.00% | 2,283,403 |
| 2019-02-22 | 2019-02-20 | 6.956 | 322,968 | -1,372 | 0.00% | 2,246,669 |
| 2019-02-19 | 2019-02-15 | 6.810 | 324,340 | -3,428 | 0.00% | 2,208,913 |
| 2019-02-15 | 2019-02-13 | 6.781 | 327,768 | -20,571 | 0.00% | 2,222,700 |
| 2019-02-01 | 2019-01-30 | 6.358 | 348,339 | +20,571 | 0.00% | 2,214,878 |
| 2019-01-23 | 2019-01-21 | 6.300 | 327,768 | -6,857 | 0.00% | 2,064,960 |
| 2019-01-22 | 2019-01-18 | 6.110 | 334,625 | +6,857 | 0.00% | 2,044,719 |
| 2019-01-17 | 2019-01-15 | 6.154 | 327,768 | +13,028 | 0.00% | 2,017,160 |
| 2019-01-11 | 2019-01-09 | 6.154 | 314,740 | +34,286 | 0.00% | 1,936,982 |
| 2018-12-28 | 2018-12-24 | 6.067 | 280,454 | +3,428 | 0.00% | 1,701,438 |
| 2018-12-20 | 2018-12-18 | 6.460 | 277,026 | -31,542 | 0.00% | 1,789,722 |
| 2018-12-04 | 2018-11-30 | 6.898 | 308,568 | -6,857 | 0.00% | 2,128,498 |
| 2018-11-15 | 2018-11-13 | 6.767 | 315,425 | +17,142 | 0.00% | 2,134,398 |
| 2018-11-14 | 2018-11-12 | 6.971 | 298,283 | +20,572 | 0.00% | 2,079,302 |
| 2018-11-13 | 2018-11-09 | 6.971 | 277,711 | +6,857 | 0.00% | 1,935,897 |
| 2018-11-09 | 2018-11-07 | 7.248 | 270,854 | -3,429 | 0.00% | 1,963,147 |
| 2018-11-08 | 2018-11-06 | 7.131 | 274,283 | -6,857 | 0.00% | 1,956,001 |
| 2018-10-29 | 2018-10-25 | 6.825 | 281,140 | +6,857 | 0.00% | 1,918,800 |
| 2018-10-10 | 2018-10-08 | 6.869 | 274,283 | -3,428 | 0.00% | 1,884,001 |
| 2018-10-05 | 2018-10-03 | 7.073 | 277,711 | -686 | 0.00% | 1,964,247 |
| 2018-10-03 | 2018-09-28 | 7.190 | 278,397 | -98,056 | 0.00% | 2,001,579 |
| 2018-09-27 | 2018-09-24 | 7.044 | 376,453 | -48,685 | 0.00% | 2,651,668 |
| 2018-09-18 | 2018-09-14 | 6.825 | 425,138 | -6,858 | 0.00% | 2,901,597 |
| 2018-08-30 | 2018-08-28 | 6.942 | 431,996 | +143,999 | 0.00% | 2,998,803 |
| 2018-08-29 | 2018-08-27 | 6.796 | 287,997 | +27,428 | 0.00% | 1,957,200 |
| 2018-08-27 | 2018-08-23 | 6.679 | 260,569 | +1,372 | 0.00% | 1,740,402 |
| 2018-08-23 | 2018-08-21 | 6.752 | 259,197 | +6,857 | 0.00% | 1,750,138 |
| 2018-08-21 | 2018-08-17 | 6.985 | 252,340 | -30,857 | 0.00% | 1,762,718 |
| 2018-08-17 | 2018-08-15 | 7.117 | 283,197 | +4,800 | 0.00% | 2,015,439 |
| 2018-08-16 | 2018-08-14 | 7.335 | 278,397 | +8,228 | 0.00% | 2,042,179 |
| 2018-08-06 | 2018-08-02 | 7.321 | 270,169 | +3,429 | 0.00% | 1,977,883 |
| 2018-07-03 | 2018-06-28 | 7.550 | 266,740 | +9,135 | 0.00% | 2,013,971 |
| 2018-06-27 | 2018-06-25 | 7.898 | 257,605 | +33,111 | 0.00% | 2,034,469 |
| 2018-06-12 | 2018-06-08 | 8.169 | 224,494 | -13,244 | 0.00% | 1,833,990 |
| 2018-06-08 | 2018-06-06 | 8.396 | 237,738 | -39,734 | 0.00% | 1,996,036 |
| 2018-06-07 | 2018-06-05 | 8.336 | 277,472 | -13,244 | 0.00% | 2,312,881 |
| 2018-06-04 | 2018-05-31 | 7.928 | 290,716 | -1,325 | 0.00% | 2,304,747 |
| 2018-06-01 | 2018-05-30 | 8.018 | 292,041 | +19,867 | 0.00% | 2,341,711 |
| 2018-05-29 | 2018-05-25 | 8.351 | 272,174 | -13,245 | 0.00% | 2,272,829 |
| 2018-05-28 | 2018-05-24 | 8.396 | 285,419 | -26,489 | 0.00% | 2,396,363 |
| 2018-05-25 | 2018-05-23 | 8.396 | 311,908 | -23,177 | 0.00% | 2,618,764 |
| 2018-05-24 | 2018-05-21 | 8.396 | 335,085 | -3,312 | 0.00% | 2,813,357 |
| 2018-05-23 | 2018-05-18 | 8.381 | 338,397 | -18,542 | 0.00% | 2,836,054 |
| 2018-05-18 | 2018-05-16 | 8.260 | 356,939 | -4,635 | 0.00% | 2,948,332 |
| 2018-04-23 | 2018-04-19 | 7.973 | 361,574 | -5,298 | 0.00% | 2,882,877 |
| 2018-04-20 | 2018-04-18 | 7.913 | 366,872 | -6,622 | 0.00% | 2,902,959 |
| 2018-04-12 | 2018-04-10 | 7.867 | 373,494 | -3,312 | 0.00% | 2,938,437 |
| 2018-04-06 | 2018-04-03 | 7.626 | 376,806 | -66,222 | 0.00% | 2,873,454 |
| 2018-04-03 | 2018-03-28 | 7.611 | 443,028 | -1,987 | 0.00% | 3,371,760 |
| 2018-03-27 | 2018-03-23 | 7.279 | 445,015 | +66,223 | 0.00% | 3,239,043 |
| 2018-03-22 | 2018-03-20 | 7.535 | 378,792 | -4,636 | 0.00% | 2,854,279 |
| 2018-03-21 | 2018-03-19 | 7.671 | 383,428 | -7,946 | 0.00% | 2,941,322 |
| 2018-03-19 | 2018-03-15 | 7.565 | 391,374 | +3,311 | 0.00% | 2,960,907 |
| 2018-03-01 | 2018-02-27 | 7.414 | 388,063 | -4,636 | 0.00% | 2,877,258 |
| 2018-02-23 | 2018-02-21 | 7.309 | 392,699 | -9,271 | 0.00% | 2,870,121 |
| 2018-02-21 | 2018-02-15 | 7.173 | 401,970 | +1,987 | 0.00% | 2,883,250 |
| 2018-02-20 | 2018-02-13 | 6.856 | 399,983 | +6,622 | 0.00% | 2,742,157 |
| 2018-02-13 | 2018-02-09 | 6.765 | 393,361 | +2,649 | 0.00% | 2,661,119 |
| 2018-02-12 | 2018-02-08 | 7.037 | 390,712 | +6,622 | 0.00% | 2,749,398 |
| 2018-02-09 | 2018-02-07 | 7.097 | 384,090 | -662 | 0.00% | 2,726,000 |
| 2018-02-08 | 2018-02-06 | 7.279 | 384,752 | -7,947 | 0.00% | 2,800,418 |
| 2018-02-07 | 2018-02-05 | 7.792 | 392,699 | -6,622 | 0.00% | 3,059,881 |
| 2018-02-06 | 2018-02-02 | 7.852 | 399,321 | -3,311 | 0.00% | 3,135,599 |
| 2018-02-02 | 2018-01-31 | 7.898 | 402,632 | -1,987 | 0.00% | 3,179,838 |
| 2018-01-31 | 2018-01-29 | 7.883 | 404,619 | -25,827 | 0.00% | 3,189,420 |
| 2018-01-30 | 2018-01-26 | 7.505 | 430,446 | -12,582 | 0.00% | 3,230,502 |
| 2018-01-25 | 2018-01-23 | 7.309 | 443,028 | +9,933 | 0.00% | 3,237,960 |
| 2018-01-24 | 2018-01-22 | 7.218 | 433,095 | -266,876 | 0.00% | 3,126,123 |
| 2018-01-19 | 2018-01-17 | 6.961 | 699,971 | -662 | 0.01% | 4,872,771 |
| 2018-01-18 | 2018-01-16 | 6.992 | 700,633 | -9,933 | 0.01% | 4,898,539 |
| 2018-01-11 | 2018-01-09 | 6.735 | 710,566 | -3,974 | 0.01% | 4,785,577 |
| 2018-01-10 | 2018-01-08 | 6.720 | 714,540 | -7,947 | 0.01% | 4,801,551 |
| 2018-01-08 | 2018-01-04 | 6.327 | 722,487 | -7,946 | 0.01% | 4,571,293 |
| 2018-01-02 | 2017-12-28 | 6.206 | 730,433 | +33,111 | 0.01% | 4,533,329 |
| 2017-12-29 | 2017-12-27 | 6.161 | 697,322 | +33,111 | 0.01% | 4,296,240 |
| 2017-12-27 | 2017-12-21 | 6.101 | 664,211 | +33,111 | 0.01% | 4,052,121 |
| 2017-12-21 | 2017-12-19 | 6.116 | 631,100 | +33,112 | 0.00% | 3,859,653 |
| 2017-12-20 | 2017-12-18 | 6.116 | 597,988 | +33,111 | 0.00% | 3,657,148 |
| 2017-12-19 | 2017-12-15 | 6.101 | 564,877 | +125,160 | 0.00% | 3,446,119 |
| 2017-12-18 | 2017-12-14 | 6.418 | 439,717 | -4,635 | 0.00% | 2,822,001 |
| 2017-12-08 | 2017-12-06 | 6.554 | 444,352 | +6,622 | 0.00% | 2,912,137 |
| 2017-11-16 | 2017-11-14 | 6.750 | 437,730 | +6,622 | 0.00% | 2,954,669 |
| 2017-10-13 | 2017-10-11 | 7.082 | 431,108 | -6,622 | 0.00% | 3,053,191 |
| 2017-10-06 | 2017-10-03 | 6.976 | 437,730 | +264,890 | 0.00% | 3,053,819 |
| 2017-10-04 | 2017-09-29 | 6.780 | 172,840 | +6,622 | 0.00% | 1,171,887 |
| 2017-09-26 | 2017-09-22 | 6.946 | 166,218 | -662 | 0.00% | 1,154,598 |
| 2017-09-25 | 2017-09-21 | 6.946 | 166,880 | -33,112 | 0.00% | 1,159,197 |
| 2017-09-20 | 2017-09-18 | 7.067 | 199,992 | -198,667 | 0.00% | 1,413,362 |
| 2017-09-01 | 2017-08-30 | 7.248 | 398,659 | -231,778 | 0.00% | 2,889,601 |
| 2017-08-21 | 2017-08-17 | 6.916 | 630,437 | -9,934 | 0.00% | 4,360,157 |
| 2017-08-18 | 2017-08-16 | 6.961 | 640,371 | +78,143 | 0.00% | 4,457,872 |
| 2017-07-14 | 2017-07-12 | 7.188 | 562,228 | +6,622 | 0.00% | 4,041,238 |
| 2017-07-11 | 2017-07-07 | 6.901 | 555,606 | -3,311 | 0.00% | 3,834,230 |
| 2017-07-05 | 2017-07-03 | 6.841 | 558,917 | +662 | 0.00% | 3,823,319 |
| 2017-06-13 | 2017-06-09 | 7.017 | 558,255 | +10,419 | 0.00% | 3,917,185 |
| 2017-06-12 | 2017-06-08 | 7.032 | 547,836 | +115,676 | 0.00% | 3,852,507 |
| 2017-06-09 | 2017-06-07 | 7.078 | 432,160 | +259,946 | 0.00% | 3,058,997 |
| 2017-05-22 | 2017-05-18 | 6.925 | 172,214 | +3,899 | 0.00% | 1,192,498 |
| 2017-05-19 | 2017-05-17 | 7.155 | 168,315 | +3,899 | 0.00% | 1,204,349 |
| 2017-05-18 | 2017-05-16 | 7.201 | 164,416 | +4,549 | 0.00% | 1,184,040 |
| 2017-05-17 | 2017-05-15 | 7.648 | 159,867 | -11,697 | 0.00% | 1,222,621 |
| 2017-05-09 | 2017-05-05 | 7.494 | 171,564 | +3,249 | 0.00% | 1,285,677 |
| 2017-05-08 | 2017-05-04 | 7.602 | 168,315 | +9,748 | 0.00% | 1,279,459 |
| 2017-04-27 | 2017-04-25 | 7.879 | 158,567 | -11,048 | 0.00% | 1,249,279 |
| 2017-04-26 | 2017-04-24 | 7.740 | 169,615 | -3,249 | 0.00% | 1,312,831 |
| 2017-04-19 | 2017-04-13 | 7.525 | 172,864 | -23,395 | 0.00% | 1,300,739 |
| 2017-03-31 | 2017-03-29 | 7.417 | 196,259 | +3,249 | 0.00% | 1,455,638 |
| 2017-03-27 | 2017-03-23 | 7.402 | 193,010 | +6,499 | 0.00% | 1,428,570 |
| 2017-03-24 | 2017-03-22 | 7.386 | 186,511 | +3,899 | 0.00% | 1,377,597 |
| 2017-03-22 | 2017-03-20 | 7.402 | 182,612 | -97,480 | 0.00% | 1,351,609 |
| 2017-03-20 | 2017-03-16 | 7.417 | 280,092 | +17,546 | 0.00% | 2,077,420 |
| 2017-03-15 | 2017-03-13 | 7.402 | 262,546 | -6,498 | 0.00% | 1,943,243 |
| 2017-03-10 | 2017-03-08 | 7.525 | 269,044 | -11,048 | 0.00% | 2,024,458 |
| 2017-03-09 | 2017-03-07 | 7.571 | 280,092 | -3,249 | 0.00% | 2,120,520 |
| 2017-03-06 | 2017-03-02 | 7.386 | 283,341 | -14,947 | 0.00% | 2,092,798 |
| 2017-02-27 | 2017-02-23 | 7.386 | 298,288 | -129,973 | 0.00% | 2,203,199 |
| 2017-02-21 | 2017-02-17 | 7.325 | 428,261 | +19,496 | 0.00% | 3,136,838 |
| 2017-02-20 | 2017-02-16 | 7.325 | 408,765 | -8,449 | 0.00% | 2,994,038 |
| 2017-02-17 | 2017-02-15 | 7.386 | 417,214 | +3,900 | 0.00% | 3,081,603 |
| 2017-02-16 | 2017-02-14 | 7.294 | 413,314 | +6,498 | 0.00% | 3,014,637 |
| 2017-02-13 | 2017-02-09 | 7.263 | 406,816 | -650 | 0.00% | 2,954,722 |
| 2017-02-09 | 2017-02-07 | 7.217 | 407,466 | -11,697 | 0.00% | 2,940,633 |
| 2017-02-03 | 2017-02-01 | 7.094 | 419,163 | -6,499 | 0.00% | 2,973,449 |
| 2017-01-20 | 2017-01-18 | 6.971 | 425,662 | -20,795 | 0.00% | 2,967,151 |
| 2017-01-19 | 2017-01-17 | 6.878 | 446,457 | +1,949 | 0.00% | 3,070,887 |
| 2017-01-17 | 2017-01-13 | 6.771 | 444,508 | +3,249 | 0.00% | 3,009,601 |
| 2017-01-16 | 2017-01-12 | 6.663 | 441,259 | -3,249 | 0.00% | 2,940,073 |
| 2016-12-29 | 2016-12-23 | 6.386 | 444,508 | +650 | 0.00% | 2,838,601 |
| 2016-12-09 | 2016-12-07 | 6.601 | 443,858 | +6,499 | 0.00% | 2,930,070 |
| 2016-12-08 | 2016-12-06 | 6.617 | 437,359 | +7,798 | 0.00% | 2,893,898 |
| 2016-12-02 | 2016-11-30 | 6.694 | 429,561 | -6,499 | 0.00% | 2,875,350 |
| 2016-11-30 | 2016-11-28 | 6.632 | 436,060 | -31,193 | 0.00% | 2,892,012 |
| 2016-11-29 | 2016-11-25 | 6.509 | 467,253 | -909,812 | 0.00% | 3,041,369 |
| 2016-11-28 | 2016-11-24 | 6.463 | 1,377,065 | +198,209 | 0.01% | 8,899,802 |
| 2016-11-25 | 2016-11-23 | 6.463 | 1,178,856 | +324,933 | 0.01% | 7,618,802 |
| 2016-11-24 | 2016-11-22 | 6.509 | 853,923 | +389,919 | 0.01% | 5,558,220 |
| 2016-11-21 | 2016-11-17 | 6.463 | 464,004 | +1,300 | 0.00% | 2,998,801 |
| 2016-11-18 | 2016-11-16 | 6.478 | 462,704 | +1,949 | 0.00% | 2,997,519 |
| 2016-11-17 | 2016-11-15 | 6.463 | 460,755 | +6,499 | 0.00% | 2,977,803 |
| 2016-11-15 | 2016-11-11 | 6.432 | 454,256 | +35,743 | 0.00% | 2,921,821 |
| 2016-11-14 | 2016-11-10 | 6.540 | 418,513 | +227,453 | 0.00% | 2,736,998 |
| 2016-11-11 | 2016-11-09 | 6.509 | 191,060 | +32,493 | 0.00% | 1,243,617 |
| 2016-11-08 | 2016-11-04 | 6.694 | 158,567 | -844,825 | 0.00% | 1,061,399 |
| 2016-11-07 | 2016-11-03 | 6.709 | 1,003,392 | +389,919 | 0.01% | 6,731,839 |
| 2016-11-04 | 2016-11-02 | 6.632 | 613,473 | +194,960 | 0.00% | 4,068,641 |
| 2016-11-03 | 2016-11-01 | 6.632 | 418,513 | +259,946 | 0.00% | 2,775,638 |
| 2016-11-01 | 2016-10-28 | 6.401 | 158,567 | +15,597 | 0.00% | 1,015,039 |
| 2016-10-31 | 2016-10-27 | 6.494 | 142,970 | +13,647 | 0.00% | 928,398 |
| 2016-10-28 | 2016-10-26 | 6.709 | 129,323 | -3,899 | 0.00% | 867,639 |
| 2016-10-27 | 2016-10-25 | 6.832 | 133,222 | +7,798 | 0.00% | 910,197 |
| 2016-10-26 | 2016-10-24 | 7.078 | 125,424 | +9,098 | 0.00% | 887,800 |
| 2016-10-13 | 2016-10-11 | 7.325 | 116,326 | +8,448 | 0.00% | 852,041 |
| 2016-10-11 | 2016-10-06 | 7.340 | 107,878 | -9,748 | 0.00% | 791,823 |
| 2016-10-07 | 2016-10-05 | 7.355 | 117,626 | +650 | 0.00% | 865,183 |
| 2016-10-06 | 2016-10-04 | 7.355 | 116,976 | +4,549 | 0.00% | 860,402 |
| 2016-10-05 | 2016-10-03 | 7.402 | 112,427 | +38,992 | 0.00% | 832,132 |
| 2016-10-04 | 2016-09-30 | 7.340 | 73,435 | +16,897 | 0.00% | 539,012 |
| 2016-10-03 | 2016-09-29 | 7.340 | 56,538 | +9,098 | 0.00% | 414,988 |
| 2016-09-30 | 2016-09-28 | 7.340 | 47,440 | 0.00% | 348,209 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy