History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.440 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.460 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.440 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.490 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.520 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.720 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.740 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.830 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.770 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.730 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.440 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.550 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.540 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.520 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.590 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.610 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.560 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.560 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.530 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.550 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.660 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.740 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.780 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.860 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.810 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.830 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.870 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.790 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.860 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.820 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.690 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.540 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.520 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.600 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.570 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.480 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.460 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.370 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.420 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.260 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.250 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.180 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.110 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.110 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.120 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.110 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.090 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.080 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.060 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.160 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.060 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.990 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.950 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.870 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.780 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.780 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.790 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.760 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.780 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.840 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.770 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.790 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.996 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.944 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.893 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.944 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.914 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.750 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.698 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.575 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.637 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.647 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.944 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.027 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.955 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.934 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.098 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.221 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.334 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.365 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.416 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.396 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.427 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.468 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.447 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.386 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.314 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.232 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.211 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.211 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.242 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.221 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.232 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.139 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.109 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.129 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.139 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.037 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.098 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.088 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.027 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.057 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.078 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.037 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.883 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.862 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.903 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.770 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.770 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.688 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.739 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.719 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.709 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.678 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.760 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.791 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.791 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.657 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.739 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.637 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.657 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.688 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.606 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.565 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.544 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.555 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.596 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.668 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.668 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.637 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.626 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.626 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.698 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.606 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.960 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.801 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.811 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.801 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.758 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.748 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.716 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.811 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.737 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.790 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.833 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.716 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.716 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.769 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.780 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.695 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.684 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.737 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.801 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.780 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.801 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.801 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.854 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.854 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.865 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.886 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.790 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.758 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.758 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.737 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.811 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.865 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.928 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.790 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.854 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.780 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.801 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.748 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.801 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.896 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.928 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.992 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.960 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.992 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.928 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.960 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.088 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.013 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.077 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.960 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.088 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.013 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.907 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.077 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.597 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.576 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.438 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.587 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.939 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.886 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.034 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.801 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.801 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.588 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.557 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.472 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.493 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.387 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.344 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.249 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.195 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.291 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.280 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.291 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.344 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.323 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.397 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.450 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.557 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.684 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.748 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.726 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.663 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.641 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.620 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.641 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.652 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.567 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.514 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.418 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.440 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.408 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.387 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.408 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.397 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.323 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.355 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.461 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.429 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.440 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.418 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.472 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.429 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.493 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.557 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.482 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.365 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.333 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.503 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.450 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.503 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.588 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.641 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.535 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.472 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.461 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.503 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.493 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.620 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.567 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.167 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.190 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.145 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.122 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.111 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.088 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.043 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.133 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.077 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.873 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.873 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.884 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.929 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.963 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.077 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.179 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.088 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.065 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.065 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.054 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.997 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.054 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.111 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.190 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.224 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.133 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.156 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.201 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.167 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.167 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.179 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.167 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.975 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.020 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.065 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.771 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.691 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.737 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.703 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.725 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.623 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.635 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.533 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.646 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.601 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.623 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.612 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.589 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.578 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.499 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.442 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.397 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.329 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.487 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.601 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.499 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.465 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.374 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.453 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.476 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.635 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.646 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.669 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.623 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.589 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.669 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.578 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.601 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.657 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.635 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.703 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.714 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.827 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.748 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.748 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.703 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.680 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.612 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.703 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.714 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.680 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.714 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.748 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.737 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.805 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.839 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.793 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.669 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.589 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.657 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.555 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.521 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.419 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.476 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.499 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.329 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.272 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.272 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.249 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.249 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.329 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.249 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.295 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.159 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.989 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.819 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.876 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.876 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.830 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.944 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.989 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.000 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.000 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.978 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.034 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.125 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.215 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.136 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.136 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.136 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.227 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.227 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.125 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.113 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.136 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.057 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.068 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.113 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.136 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.034 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.000 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.102 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.966 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.046 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.012 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.978 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.898 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.932 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.932 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.932 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.910 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.034 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.068 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.079 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.159 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.113 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.102 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.091 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.012 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.102 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.181 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.012 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.012 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.034 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.102 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.091 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.102 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.204 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.170 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.136 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.079 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.046 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.023 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.306 | 0 | -44,123 | ||
| 2023-09-27 | 2023-09-25 | 4.499 | 44,123 | -8,825 | 0.00% | 198,500 |
| 2023-07-05 | 2023-07-03 | 5.855 | 52,948 | +3,042 | 0.00% | 310,008 |
| 2023-06-27 | 2023-06-23 | 5.855 | 49,906 | -4,159 | 0.00% | 292,197 |
| 2023-06-26 | 2023-06-21 | 5.927 | 54,065 | +4,159 | 0.00% | 320,448 |
| 2023-06-21 | 2023-06-19 | 6.047 | 49,906 | +16,635 | 0.00% | 301,797 |
| 2023-06-16 | 2023-06-14 | 6.095 | 33,271 | -8,318 | 0.00% | 202,800 |
| 2023-06-15 | 2023-06-13 | 6.228 | 41,589 | +8,318 | 0.00% | 259,002 |
| 2023-06-13 | 2023-06-09 | 6.420 | 33,271 | -16,635 | 0.00% | 213,600 |
| 2023-06-08 | 2023-06-06 | 6.119 | 49,906 | -4,991 | 0.00% | 305,397 |
| 2023-06-06 | 2023-06-02 | 6.023 | 54,897 | +4,991 | 0.00% | 330,659 |
| 2023-05-19 | 2023-05-17 | 6.095 | 49,906 | +8,317 | 0.00% | 304,197 |
| 2023-05-12 | 2023-05-10 | 6.240 | 41,589 | +16,636 | 0.00% | 259,502 |
| 2023-05-08 | 2023-05-04 | 6.432 | 24,953 | -16,636 | 0.00% | 160,498 |
| 2023-04-24 | 2023-04-20 | 6.095 | 41,589 | +8,318 | 0.00% | 253,502 |
| 2023-04-21 | 2023-04-19 | 6.095 | 33,271 | +8,318 | 0.00% | 202,800 |
| 2023-03-31 | 2023-03-29 | 5.807 | 24,953 | +16,635 | 0.00% | 144,899 |
| 2022-12-07 | 2022-12-05 | 5.819 | 8,318 | -41,588 | 0.00% | 48,401 |
| 2022-11-09 | 2022-11-07 | 4.989 | 49,906 | -8,318 | 0.00% | 248,998 |
| 2022-10-27 | 2022-10-25 | 4.557 | 58,224 | +8,318 | 0.00% | 265,299 |
| 2022-10-13 | 2022-10-11 | 5.013 | 49,906 | -16,636 | 0.00% | 250,198 |
| 2022-09-01 | 2022-08-30 | 5.639 | 66,542 | -41,589 | 0.00% | 375,200 |
| 2022-08-04 | 2022-08-02 | 5.975 | 108,131 | -24,953 | 0.00% | 646,102 |
| 2022-08-03 | 2022-08-01 | 6.119 | 133,084 | +24,953 | 0.00% | 814,400 |
| 2022-08-01 | 2022-07-28 | 6.336 | 108,131 | -16,635 | 0.00% | 685,102 |
| 2022-07-29 | 2022-07-27 | 6.396 | 124,766 | -4,159 | 0.00% | 797,999 |
| 2022-07-15 | 2022-07-13 | 6.468 | 128,925 | +37,430 | 0.00% | 833,899 |
| 2022-07-05 | 2022-06-30 | 7.856 | 91,495 | -24,953 | 0.00% | 718,758 |
| 2022-07-04 | 2022-06-29 | 7.704 | 116,448 | +13,351 | 0.00% | 897,161 |
| 2022-06-20 | 2022-06-16 | 7.414 | 103,097 | -4,758 | 0.00% | 764,400 |
| 2022-06-16 | 2022-06-14 | 7.313 | 107,855 | -7,931 | 0.00% | 788,797 |
| 2022-06-15 | 2022-06-13 | 7.313 | 115,786 | +9,517 | 0.00% | 846,801 |
| 2022-06-14 | 2022-06-10 | 7.477 | 106,269 | -7,931 | 0.00% | 794,618 |
| 2022-06-13 | 2022-06-09 | 7.477 | 114,200 | +7,931 | 0.00% | 853,921 |
| 2022-06-09 | 2022-06-07 | 7.452 | 106,269 | +3,172 | 0.00% | 791,938 |
| 2022-05-25 | 2022-05-23 | 7.490 | 103,097 | -15,861 | 0.00% | 772,200 |
| 2022-05-23 | 2022-05-19 | 7.238 | 118,958 | +15,861 | 0.00% | 860,999 |
| 2022-05-11 | 2022-05-06 | 7.616 | 103,097 | +15,861 | 0.00% | 785,200 |
| 2022-04-20 | 2022-04-14 | 8.209 | 87,236 | +79,305 | 0.00% | 716,100 |
| 2022-04-07 | 2022-04-04 | 8.209 | 7,931 | -7,930 | 0.00% | 65,104 |
| 2022-04-06 | 2022-04-01 | 8.272 | 15,861 | +7,930 | 0.00% | 131,199 |
| 2022-03-09 | 2022-03-07 | 8.032 | 7,931 | -3,965 | 0.00% | 63,704 |
| 2022-02-18 | 2022-02-16 | 8.221 | 11,896 | -7,930 | 0.00% | 97,802 |
| 2022-02-17 | 2022-02-15 | 7.982 | 19,826 | +7,930 | 0.00% | 158,247 |
| 2022-02-08 | 2022-02-04 | 8.221 | 11,896 | -7,137 | 0.00% | 97,802 |
| 2022-02-07 | 2022-01-31 | 8.146 | 19,033 | -15,861 | 0.00% | 155,038 |
| 2022-02-04 | 2022-01-27 | 7.994 | 34,894 | +15,861 | 0.00% | 278,957 |
| 2022-01-28 | 2022-01-26 | 8.108 | 19,033 | -7,931 | 0.00% | 154,318 |
| 2022-01-27 | 2022-01-25 | 8.057 | 26,964 | +7,931 | 0.00% | 217,261 |
| 2022-01-24 | 2022-01-20 | 8.121 | 19,033 | -7,138 | 0.00% | 154,558 |
| 2022-01-21 | 2022-01-19 | 7.994 | 26,171 | -7,930 | 0.00% | 209,222 |
| 2022-01-19 | 2022-01-17 | 7.717 | 34,101 | +7,930 | 0.00% | 263,157 |
| 2022-01-13 | 2022-01-11 | 7.830 | 26,171 | -7,930 | 0.00% | 204,932 |
| 2022-01-12 | 2022-01-10 | 7.818 | 34,101 | -14,275 | 0.00% | 266,597 |
| 2022-01-11 | 2022-01-07 | 7.704 | 48,376 | -4,759 | 0.00% | 372,708 |
| 2022-01-10 | 2022-01-06 | 7.276 | 53,135 | -3,965 | 0.00% | 386,593 |
| 2022-01-07 | 2022-01-05 | 7.326 | 57,100 | -5,551 | 0.00% | 418,321 |
| 2022-01-04 | 2021-12-31 | 6.897 | 62,651 | +2,379 | 0.00% | 432,128 |
| 2021-12-30 | 2021-12-28 | 7.087 | 60,272 | +2,379 | 0.00% | 427,119 |
| 2021-12-03 | 2021-12-01 | 6.860 | 57,893 | -7,930 | 0.00% | 397,120 |
| 2021-12-02 | 2021-11-30 | 6.670 | 65,823 | +7,930 | 0.00% | 439,067 |
| 2021-11-22 | 2021-11-18 | 6.784 | 57,893 | +4,758 | 0.00% | 392,740 |
| 2021-11-03 | 2021-11-01 | 7.389 | 53,135 | -3,172 | 0.00% | 392,623 |
| 2021-10-25 | 2021-10-21 | 6.797 | 56,307 | -15,861 | 0.00% | 382,691 |
| 2021-10-21 | 2021-10-19 | 6.696 | 72,168 | -15,861 | 0.00% | 483,210 |
| 2021-10-20 | 2021-10-18 | 6.582 | 88,029 | -15,861 | 0.00% | 579,420 |
| 2021-10-18 | 2021-10-12 | 6.481 | 103,890 | +31,722 | 0.00% | 673,339 |
| 2021-10-15 | 2021-10-11 | 6.658 | 72,168 | +7,931 | 0.00% | 480,480 |
| 2021-10-08 | 2021-10-06 | 6.519 | 64,237 | +7,930 | 0.00% | 418,767 |
| 2021-10-04 | 2021-09-29 | 6.784 | 56,307 | -7,930 | 0.00% | 381,981 |
| 2021-09-30 | 2021-09-28 | 6.519 | 64,237 | -7,931 | 0.00% | 418,767 |
| 2021-09-28 | 2021-09-24 | 6.431 | 72,168 | +15,861 | 0.00% | 464,100 |
| 2021-09-14 | 2021-09-10 | 7.364 | 56,307 | -5,551 | 0.00% | 414,641 |
| 2021-08-23 | 2021-08-19 | 7.011 | 61,858 | -15,861 | 0.00% | 433,678 |
| 2021-08-13 | 2021-08-11 | 7.250 | 77,719 | -15,068 | 0.00% | 563,498 |
| 2021-08-04 | 2021-08-02 | 6.506 | 92,787 | -7,931 | 0.00% | 603,718 |
| 2021-08-02 | 2021-07-29 | 6.355 | 100,718 | +7,931 | 0.00% | 640,081 |
| 2021-07-26 | 2021-07-22 | 6.343 | 92,787 | -3,173 | 0.00% | 588,508 |
| 2021-07-23 | 2021-07-21 | 6.292 | 95,960 | +3,173 | 0.00% | 603,793 |
| 2021-07-19 | 2021-07-15 | 6.305 | 92,787 | +6,344 | 0.00% | 584,998 |
| 2021-07-15 | 2021-07-13 | 6.751 | 86,443 | -7,930 | 0.00% | 583,546 |
| 2021-07-14 | 2021-07-12 | 6.751 | 94,373 | -2,893 | 0.00% | 637,079 |
| 2021-07-13 | 2021-07-09 | 6.737 | 97,266 | +1,508 | 0.00% | 655,319 |
| 2021-07-12 | 2021-07-08 | 6.737 | 95,758 | +15,080 | 0.00% | 645,159 |
| 2021-07-06 | 2021-07-02 | 6.936 | 80,678 | -7,540 | 0.00% | 559,609 |
| 2021-06-30 | 2021-06-28 | 6.843 | 88,218 | +7,540 | 0.00% | 603,719 |
| 2021-06-28 | 2021-06-24 | 6.737 | 80,678 | +3,770 | 0.00% | 543,559 |
| 2021-06-17 | 2021-06-15 | 7.029 | 76,908 | +3,770 | 0.00% | 540,599 |
| 2021-06-02 | 2021-05-31 | 7.414 | 73,138 | -7,540 | 0.00% | 542,229 |
| 2021-06-01 | 2021-05-28 | 7.387 | 80,678 | -11,310 | 0.00% | 595,989 |
| 2021-05-28 | 2021-05-26 | 7.122 | 91,988 | -18,850 | 0.00% | 655,139 |
| 2021-05-27 | 2021-05-25 | 7.003 | 110,838 | -22,620 | 0.00% | 776,158 |
| 2021-05-26 | 2021-05-24 | 6.724 | 133,458 | +37,700 | 0.00% | 897,388 |
| 2021-05-14 | 2021-05-12 | 7.016 | 95,758 | -15,080 | 0.00% | 671,829 |
| 2021-05-11 | 2021-05-07 | 6.870 | 110,838 | +3,770 | 0.00% | 761,458 |
| 2021-05-05 | 2021-05-03 | 6.804 | 107,068 | +10,556 | 0.00% | 728,459 |
| 2021-05-04 | 2021-04-30 | 6.711 | 96,512 | +8,294 | 0.00% | 647,679 |
| 2021-05-03 | 2021-04-29 | 7.003 | 88,218 | -15,080 | 0.00% | 617,759 |
| 2021-04-30 | 2021-04-28 | 6.897 | 103,298 | +30,160 | 0.00% | 712,399 |
| 2021-04-29 | 2021-04-27 | 6.950 | 73,138 | -37,700 | 0.00% | 508,279 |
| 2021-04-28 | 2021-04-26 | 6.963 | 110,838 | +37,700 | 0.00% | 771,748 |
| 2021-04-26 | 2021-04-22 | 7.082 | 73,138 | +3,016 | 0.00% | 517,979 |
| 2021-04-14 | 2021-04-12 | 7.268 | 70,122 | +3,016 | 0.00% | 509,639 |
| 2021-04-13 | 2021-04-09 | 7.347 | 67,106 | -3,770 | 0.00% | 493,059 |
| 2021-04-08 | 2021-04-01 | 7.427 | 70,876 | +12,818 | 0.00% | 526,399 |
| 2021-04-07 | 2021-03-31 | 7.706 | 58,058 | +12,064 | 0.00% | 447,369 |
| 2021-03-29 | 2021-03-25 | 7.599 | 45,994 | +3,016 | 0.00% | 349,529 |
| 2021-03-25 | 2021-03-23 | 7.785 | 42,978 | +9,802 | 0.00% | 334,589 |
| 2021-03-23 | 2021-03-19 | 7.825 | 33,176 | +10,556 | 0.00% | 259,599 |
| 2021-03-22 | 2021-03-18 | 8.064 | 22,620 | +1,508 | 0.00% | 182,400 |
| 2021-03-12 | 2021-03-10 | 7.838 | 21,112 | -3,770 | 0.00% | 165,480 |
| 2021-03-11 | 2021-03-09 | 7.812 | 24,882 | +13,572 | 0.00% | 194,370 |
| 2021-03-10 | 2021-03-08 | 8.090 | 11,310 | +11,310 | 0.00% | 91,500 |
| 2021-03-05 | 2021-03-03 | 8.196 | 0 | -75,400 | ||
| 2021-03-04 | 2021-03-02 | 7.679 | 75,400 | +18,850 | 0.00% | 578,999 |
| 2021-03-03 | 2021-03-01 | 7.798 | 56,550 | +41,470 | 0.00% | 440,999 |
| 2021-03-02 | 2021-02-26 | 7.653 | 15,080 | +15,080 | 0.00% | 115,400 |
| 2021-03-01 | 2021-02-25 | 8.236 | 0 | -11,310 | ||
| 2021-02-25 | 2021-02-23 | 8.037 | 11,310 | -4,524 | 0.00% | 90,900 |
| 2021-02-23 | 2021-02-19 | 7.798 | 15,834 | +6,032 | 0.00% | 123,480 |
| 2021-02-22 | 2021-02-18 | 8.024 | 9,802 | +2,262 | 0.00% | 78,650 |
| 2021-02-17 | 2021-02-11 | 7.918 | 7,540 | +7,540 | 0.00% | 59,700 |
| 2021-02-09 | 2021-02-05 | 7.679 | 0 | -15,080 | ||
| 2021-02-08 | 2021-02-04 | 7.440 | 15,080 | +7,540 | 0.00% | 112,200 |
| 2021-01-14 | 2021-01-12 | 6.432 | 7,540 | +7,540 | 0.00% | 48,500 |
| 2020-12-30 | 2020-12-28 | 5.822 | 0 | -7,540 | ||
| 2020-12-22 | 2020-12-18 | 5.597 | 7,540 | +7,540 | 0.00% | 42,200 |
| 2020-11-03 | 2020-10-30 | 5.040 | 0 | -7,540 | ||
| 2020-10-27 | 2020-10-22 | 5.292 | 7,540 | +7,540 | 0.00% | 39,900 |
| 2020-10-21 | 2020-10-19 | 4.973 | 0 | -12,064 | ||
| 2020-10-20 | 2020-10-16 | 4.841 | 12,064 | +4,524 | 0.00% | 58,400 |
| 2020-09-29 | 2020-09-25 | 4.191 | 7,540 | -9,048 | 0.00% | 31,600 |
| 2020-09-14 | 2020-09-10 | 4.602 | 16,588 | +7,540 | 0.00% | 76,340 |
| 2020-08-31 | 2020-08-27 | 5.385 | 9,048 | +9,048 | 0.00% | 48,720 |
| 2020-07-28 | 2020-07-24 | 5.849 | 0 | -6,032 | ||
| 2020-07-27 | 2020-07-23 | 5.836 | 6,032 | +6,032 | 0.00% | 35,200 |
| 2020-02-20 | 2020-02-18 | 6.936 | 0 | -35,973 | ||
| 2020-02-19 | 2020-02-17 | 7.005 | 35,973 | +35,973 | 0.00% | 252,002 |
| 2019-12-16 | 2019-12-12 | 7.381 | 0 | -7,195 | ||
| 2019-12-13 | 2019-12-11 | 7.353 | 7,195 | +7,195 | 0.00% | 52,903 |
| 2019-05-22 | 2019-05-20 | 6.621 | 0 | -6,857 | ||
| 2019-05-16 | 2019-05-14 | 6.606 | 6,857 | +6,857 | 0.00% | 45,300 |
| 2019-04-23 | 2019-04-17 | 6.971 | 0 | -13,714 | ||
| 2019-04-18 | 2019-04-16 | 6.869 | 13,714 | +13,714 | 0.00% | 94,199 |
| 2019-04-08 | 2019-04-03 | 6.708 | 0 | -4,114 | ||
| 2019-03-29 | 2019-03-27 | 6.650 | 4,114 | +4,114 | 0.00% | 27,358 |
| 2019-02-14 | 2019-02-12 | 6.679 | 0 | -4,114 | ||
| 2019-02-08 | 2019-01-31 | 6.417 | 4,114 | -13,714 | 0.00% | 26,398 |
| 2019-01-28 | 2019-01-24 | 6.446 | 17,828 | -27,429 | 0.00% | 114,917 |
| 2019-01-25 | 2019-01-23 | 6.271 | 45,257 | +27,429 | 0.00% | 283,802 |
| 2019-01-23 | 2019-01-21 | 6.300 | 17,828 | +13,714 | 0.00% | 112,318 |
| 2019-01-18 | 2019-01-16 | 6.227 | 4,114 | -68,571 | 0.00% | 25,618 |
| 2019-01-15 | 2019-01-11 | 6.213 | 72,685 | +68,571 | 0.00% | 451,560 |
| 2018-12-07 | 2018-12-05 | 6.738 | 4,114 | +4,114 | 0.00% | 27,718 |
| 2018-11-29 | 2018-11-27 | 6.767 | 0 | -2,743 | ||
| 2018-11-28 | 2018-11-26 | 6.767 | 2,743 | -1,371 | 0.00% | 18,561 |
| 2018-11-26 | 2018-11-22 | 6.635 | 4,114 | +1,371 | 0.00% | 27,298 |
| 2018-11-16 | 2018-11-14 | 6.665 | 2,743 | +2,743 | 0.00% | 18,281 |
| 2018-11-02 | 2018-10-31 | 6.825 | 0 | -2,743 | ||
| 2018-11-01 | 2018-10-30 | 6.665 | 2,743 | +2,743 | 0.00% | 18,281 |
| 2018-10-11 | 2018-10-09 | 6.956 | 0 | -7,543 | ||
| 2018-10-10 | 2018-10-08 | 6.869 | 7,543 | +4,114 | 0.00% | 51,812 |
| 2018-10-09 | 2018-10-05 | 6.883 | 3,429 | -3,428 | 0.00% | 23,603 |
| 2018-10-08 | 2018-10-04 | 6.825 | 6,857 | +3,428 | 0.00% | 46,800 |
| 2018-09-21 | 2018-09-19 | 6.985 | 3,429 | +3,429 | 0.00% | 23,953 |
| 2018-09-10 | 2018-09-06 | 6.840 | 0 | -4,114 | ||
| 2018-09-07 | 2018-09-05 | 6.708 | 4,114 | +4,114 | 0.00% | 27,598 |
| 2018-09-03 | 2018-08-30 | 6.738 | 0 | -3,429 | ||
| 2018-08-31 | 2018-08-29 | 6.738 | 3,429 | +3,429 | 0.00% | 23,103 |
| 2018-08-29 | 2018-08-27 | 6.796 | 0 | -4,114 | ||
| 2018-08-27 | 2018-08-23 | 6.679 | 4,114 | +4,114 | 0.00% | 27,478 |
| 2018-08-24 | 2018-08-22 | 6.825 | 0 | -2,743 | ||
| 2018-08-23 | 2018-08-21 | 6.752 | 2,743 | +2,743 | 0.00% | 18,521 |
| 2018-03-21 | 2018-03-19 | 7.671 | 0 | -3,311 | ||
| 2018-02-09 | 2018-02-07 | 7.097 | 3,311 | -6,622 | 0.00% | 23,499 |
| 2018-02-08 | 2018-02-06 | 7.279 | 9,933 | -6,623 | 0.00% | 72,297 |
| 2018-02-07 | 2018-02-05 | 7.792 | 16,556 | +6,623 | 0.00% | 129,003 |
| 2018-01-31 | 2018-01-29 | 7.883 | 9,933 | +6,622 | 0.00% | 78,297 |
| 2018-01-30 | 2018-01-26 | 7.505 | 3,311 | -6,622 | 0.00% | 24,849 |
| 2018-01-24 | 2018-01-22 | 7.218 | 9,933 | +3,311 | 0.00% | 71,697 |
| 2018-01-22 | 2018-01-18 | 7.248 | 6,622 | -13,245 | 0.00% | 47,998 |
| 2018-01-19 | 2018-01-17 | 6.961 | 19,867 | +9,934 | 0.00% | 138,302 |
| 2018-01-18 | 2018-01-16 | 6.992 | 9,933 | -3,311 | 0.00% | 69,447 |
| 2018-01-15 | 2018-01-11 | 6.735 | 13,244 | -16,556 | 0.00% | 89,197 |
| 2018-01-10 | 2018-01-08 | 6.720 | 29,800 | -3,973 | 0.00% | 200,249 |
| 2018-01-09 | 2018-01-05 | 6.539 | 33,773 | -13,245 | 0.00% | 220,827 |
| 2018-01-05 | 2018-01-03 | 6.191 | 47,018 | -13,244 | 0.00% | 291,101 |
| 2018-01-04 | 2018-01-02 | 6.237 | 60,262 | -5,298 | 0.00% | 375,828 |
| 2018-01-02 | 2017-12-28 | 6.206 | 65,560 | -6,622 | 0.00% | 406,889 |
| 2017-12-29 | 2017-12-27 | 6.161 | 72,182 | +16,555 | 0.00% | 444,717 |
| 2017-12-28 | 2017-12-22 | 6.176 | 55,627 | -6,622 | 0.00% | 343,561 |
| 2017-12-21 | 2017-12-19 | 6.116 | 62,249 | -11,920 | 0.00% | 380,700 |
| 2017-12-19 | 2017-12-15 | 6.101 | 74,169 | +23,840 | 0.00% | 452,479 |
| 2017-12-18 | 2017-12-14 | 6.418 | 50,329 | +19,867 | 0.00% | 323,000 |
| 2017-12-13 | 2017-12-11 | 6.508 | 30,462 | +10,595 | 0.00% | 198,258 |
| 2017-12-05 | 2017-12-01 | 6.644 | 19,867 | +13,245 | 0.00% | 132,002 |
| 2017-12-04 | 2017-11-30 | 6.629 | 6,622 | -13,245 | 0.00% | 43,898 |
| 2017-11-28 | 2017-11-24 | 6.765 | 19,867 | -13,244 | 0.00% | 134,402 |
| 2017-11-27 | 2017-11-23 | 6.705 | 33,111 | +7,946 | 0.00% | 221,999 |
| 2017-11-24 | 2017-11-22 | 6.750 | 25,165 | +5,298 | 0.00% | 169,863 |
| 2017-11-23 | 2017-11-21 | 6.720 | 19,867 | -13,244 | 0.00% | 133,502 |
| 2017-11-21 | 2017-11-17 | 6.705 | 33,111 | +6,622 | 0.00% | 221,999 |
| 2017-11-17 | 2017-11-15 | 6.644 | 26,489 | +6,622 | 0.00% | 176,000 |
| 2017-11-16 | 2017-11-14 | 6.750 | 19,867 | +6,623 | 0.00% | 134,102 |
| 2017-11-15 | 2017-11-13 | 6.886 | 13,244 | +6,622 | 0.00% | 91,197 |
| 2017-11-13 | 2017-11-09 | 6.886 | 6,622 | +6,622 | 0.00% | 45,598 |
| 2017-10-31 | 2017-10-27 | 6.992 | 0 | -7,947 | ||
| 2017-10-30 | 2017-10-26 | 6.856 | 7,947 | -7,946 | 0.00% | 54,482 |
| 2017-10-26 | 2017-10-24 | 6.841 | 15,893 | +9,271 | 0.00% | 108,717 |
| 2017-10-25 | 2017-10-23 | 6.901 | 6,622 | +6,622 | 0.00% | 45,698 |
| 2017-10-03 | 2017-09-28 | 6.825 | 0 | -6,622 | ||
| 2017-09-29 | 2017-09-27 | 6.825 | 6,622 | +6,622 | 0.00% | 45,198 |
| 2017-09-26 | 2017-09-22 | 6.946 | 0 | -6,622 | ||
| 2017-09-14 | 2017-09-12 | 7.052 | 6,622 | +6,622 | 0.00% | 46,698 |
| 2017-08-15 | 2017-08-11 | 6.810 | 0 | -1,987 | ||
| 2017-08-04 | 2017-08-02 | 7.007 | 1,987 | -6,622 | 0.00% | 13,922 |
| 2017-07-31 | 2017-07-27 | 6.931 | 8,609 | +6,622 | 0.00% | 59,671 |
| 2017-06-23 | 2017-06-21 | 6.780 | 1,987 | -6,622 | 0.00% | 13,472 |
| 2017-06-22 | 2017-06-20 | 6.735 | 8,609 | +6,622 | 0.00% | 57,981 |
| 2017-06-13 | 2017-06-09 | 7.017 | 1,987 | +37 | 0.00% | 13,942 |
| 2017-06-09 | 2017-06-07 | 7.078 | 1,950 | -12,997 | 0.00% | 13,803 |
| 2017-06-07 | 2017-06-05 | 7.032 | 14,947 | +6,499 | 0.00% | 105,111 |
| 2017-06-06 | 2017-06-02 | 7.109 | 8,448 | +6,498 | 0.00% | 60,058 |
| 2017-05-31 | 2017-05-26 | 7.263 | 1,950 | -6,498 | 0.00% | 14,163 |
| 2017-05-29 | 2017-05-25 | 7.063 | 8,448 | -27,295 | 0.00% | 59,668 |
| 2017-05-26 | 2017-05-24 | 6.817 | 35,743 | +6,499 | 0.00% | 243,653 |
| 2017-05-24 | 2017-05-22 | 6.909 | 29,244 | +6,499 | 0.00% | 202,050 |
| 2017-05-22 | 2017-05-18 | 6.925 | 22,745 | +10,398 | 0.00% | 157,498 |
| 2017-05-19 | 2017-05-17 | 7.155 | 12,347 | +3,899 | 0.00% | 88,347 |
| 2017-05-18 | 2017-05-16 | 7.201 | 8,448 | +6,498 | 0.00% | 60,838 |
| 2017-04-26 | 2017-04-24 | 7.740 | 1,950 | -7,798 | 0.00% | 15,093 |
| 2017-02-20 | 2017-02-16 | 7.325 | 9,748 | -3,249 | 0.00% | 71,400 |
| 2017-02-15 | 2017-02-13 | 7.155 | 12,997 | +3,249 | 0.00% | 92,998 |
| 2017-02-14 | 2017-02-10 | 7.232 | 9,748 | -3,249 | 0.00% | 70,500 |
| 2017-01-20 | 2017-01-18 | 6.971 | 12,997 | -4,549 | 0.00% | 90,598 |
| 2017-01-10 | 2017-01-06 | 6.555 | 17,546 | +3,249 | 0.00% | 115,018 |
| 2016-12-22 | 2016-12-20 | 6.401 | 14,297 | -6,499 | 0.00% | 91,520 |
| 2016-12-12 | 2016-12-08 | 6.601 | 20,796 | +6,499 | 0.00% | 137,282 |
| 2016-11-09 | 2016-11-07 | 6.663 | 14,297 | -18,846 | 0.00% | 95,260 |
| 2016-11-04 | 2016-11-02 | 6.632 | 33,143 | -6,499 | 0.00% | 219,809 |
| 2016-11-03 | 2016-11-01 | 6.632 | 39,642 | +6,499 | 0.00% | 262,911 |
| 2016-11-02 | 2016-10-31 | 6.463 | 33,143 | +18,846 | 0.00% | 214,199 |
| 2016-10-27 | 2016-10-25 | 6.832 | 14,297 | +4,549 | 0.00% | 97,680 |
| 2016-10-06 | 2016-10-04 | 7.355 | 9,748 | -84,482 | 0.00% | 71,700 |
| 2016-10-05 | 2016-10-03 | 7.402 | 94,230 | +55,888 | 0.00% | 697,446 |
| 2016-10-04 | 2016-09-30 | 7.340 | 38,342 | +32,493 | 0.00% | 281,430 |
| 2016-09-30 | 2016-09-28 | 7.340 | 5,849 | 0.00% | 42,932 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy