History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 13,000 | +0 | 0.00% | 69,550 |
| 2025-10-13 | 2025-10-09 | 5.340 | 13,000 | +0 | 0.00% | 69,420 |
| 2025-10-10 | 2025-10-08 | 5.260 | 13,000 | +0 | 0.00% | 68,380 |
| 2025-10-09 | 2025-10-06 | 5.380 | 13,000 | +0 | 0.00% | 69,940 |
| 2025-10-08 | 2025-10-03 | 5.410 | 13,000 | +0 | 0.00% | 70,330 |
| 2025-10-06 | 2025-10-02 | 5.440 | 13,000 | +0 | 0.00% | 70,720 |
| 2025-10-03 | 2025-09-30 | 5.460 | 13,000 | +0 | 0.00% | 70,980 |
| 2025-10-02 | 2025-09-29 | 5.440 | 13,000 | +0 | 0.00% | 70,720 |
| 2025-09-30 | 2025-09-26 | 5.400 | 13,000 | +0 | 0.00% | 70,200 |
| 2025-09-29 | 2025-09-25 | 5.330 | 13,000 | +0 | 0.00% | 69,290 |
| 2025-09-26 | 2025-09-24 | 5.470 | 13,000 | +0 | 0.00% | 71,110 |
| 2025-09-25 | 2025-09-23 | 5.490 | 13,000 | +0 | 0.00% | 71,370 |
| 2025-09-24 | 2025-09-22 | 5.520 | 13,000 | +0 | 0.00% | 71,760 |
| 2025-09-23 | 2025-09-19 | 5.620 | 13,000 | +0 | 0.00% | 73,060 |
| 2025-09-22 | 2025-09-18 | 5.720 | 13,000 | +0 | 0.00% | 74,360 |
| 2025-09-19 | 2025-09-17 | 5.750 | 13,000 | +0 | 0.00% | 74,750 |
| 2025-09-18 | 2025-09-16 | 5.740 | 13,000 | +0 | 0.00% | 74,620 |
| 2025-09-17 | 2025-09-15 | 5.830 | 13,000 | +0 | 0.00% | 75,790 |
| 2025-09-16 | 2025-09-12 | 5.840 | 13,000 | +0 | 0.00% | 75,920 |
| 2025-09-15 | 2025-09-11 | 5.790 | 13,000 | +0 | 0.00% | 75,270 |
| 2025-09-12 | 2025-09-10 | 5.860 | 13,000 | +0 | 0.00% | 76,180 |
| 2025-09-11 | 2025-09-09 | 5.770 | 13,000 | +0 | 0.00% | 75,010 |
| 2025-09-10 | 2025-09-08 | 5.700 | 13,000 | +0 | 0.00% | 74,100 |
| 2025-09-09 | 2025-09-05 | 5.750 | 13,000 | +0 | 0.00% | 74,750 |
| 2025-09-08 | 2025-09-04 | 5.670 | 13,000 | +0 | 0.00% | 73,710 |
| 2025-09-05 | 2025-09-03 | 5.620 | 13,000 | +0 | 0.00% | 73,060 |
| 2025-09-04 | 2025-09-02 | 5.730 | 13,000 | +0 | 0.00% | 74,490 |
| 2025-09-03 | 2025-09-01 | 5.590 | 13,000 | +0 | 0.00% | 72,670 |
| 2025-09-02 | 2025-08-29 | 5.410 | 13,000 | +0 | 0.00% | 70,330 |
| 2025-09-01 | 2025-08-28 | 5.450 | 13,000 | +0 | 0.00% | 70,850 |
| 2025-08-29 | 2025-08-27 | 5.440 | 13,000 | +0 | 0.00% | 70,720 |
| 2025-08-28 | 2025-08-26 | 5.550 | 13,000 | +0 | 0.00% | 72,150 |
| 2025-08-27 | 2025-08-25 | 5.670 | 13,000 | +0 | 0.00% | 73,710 |
| 2025-08-26 | 2025-08-22 | 5.550 | 13,000 | +0 | 0.00% | 72,150 |
| 2025-08-25 | 2025-08-21 | 5.590 | 13,000 | +0 | 0.00% | 72,670 |
| 2025-08-22 | 2025-08-20 | 5.540 | 13,000 | +0 | 0.00% | 72,020 |
| 2025-08-21 | 2025-08-19 | 5.520 | 13,000 | +0 | 0.00% | 71,760 |
| 2025-08-20 | 2025-08-18 | 5.530 | 13,000 | +0 | 0.00% | 71,890 |
| 2025-08-19 | 2025-08-15 | 5.590 | 13,000 | -6,000 | 0.00% | 72,670 |
| 2025-04-23 | 2025-04-17 | 4.944 | 19,000 | +478 | 0.00% | 93,945 |
| 2025-02-19 | 2025-02-17 | 5.037 | 18,522 | +2,925 | 0.00% | 93,292 |
| 2025-02-12 | 2025-02-10 | 4.770 | 15,597 | -48,741 | 0.00% | 74,399 |
| 2025-02-11 | 2025-02-07 | 4.688 | 64,338 | +48,741 | 0.00% | 301,619 |
| 2025-02-06 | 2025-02-04 | 4.709 | 15,597 | -19,497 | 0.00% | 73,439 |
| 2025-02-05 | 2025-02-03 | 4.678 | 35,094 | +19,497 | 0.00% | 164,162 |
| 2025-01-27 | 2025-01-23 | 4.791 | 15,597 | -19,497 | 0.00% | 74,719 |
| 2025-01-24 | 2025-01-22 | 4.657 | 35,094 | +19,497 | 0.00% | 163,442 |
| 2025-01-23 | 2025-01-21 | 4.739 | 15,597 | -32,169 | 0.00% | 73,919 |
| 2025-01-22 | 2025-01-20 | 4.637 | 47,766 | +15,597 | 0.00% | 221,479 |
| 2025-01-21 | 2025-01-17 | 4.657 | 32,169 | +9,748 | 0.00% | 149,820 |
| 2025-01-20 | 2025-01-16 | 4.688 | 22,421 | -13,647 | 0.00% | 105,111 |
| 2025-01-17 | 2025-01-15 | 4.606 | 36,068 | +9,748 | 0.00% | 166,128 |
| 2025-01-16 | 2025-01-14 | 4.565 | 26,320 | -5,849 | 0.00% | 120,149 |
| 2025-01-14 | 2025-01-10 | 4.555 | 32,169 | -9,748 | 0.00% | 146,520 |
| 2025-01-13 | 2025-01-09 | 4.596 | 41,917 | +9,748 | 0.00% | 192,639 |
| 2025-01-10 | 2025-01-08 | 4.668 | 32,169 | +19,496 | 0.00% | 150,150 |
| 2025-01-08 | 2025-01-06 | 4.637 | 12,673 | -3,899 | 0.00% | 58,762 |
| 2025-01-07 | 2025-01-03 | 4.626 | 16,572 | -5,849 | 0.00% | 76,670 |
| 2025-01-06 | 2025-01-02 | 4.626 | 22,421 | -9,748 | 0.00% | 103,731 |
| 2024-12-30 | 2024-12-24 | 4.960 | 32,169 | +19,496 | 0.00% | 159,563 |
| 2024-12-27 | 2024-12-20 | 4.801 | 12,673 | +433 | 0.00% | 60,841 |
| 2024-10-09 | 2024-10-07 | 5.597 | 12,240 | -7,532 | 0.00% | 68,512 |
| 2024-10-04 | 2024-10-02 | 5.587 | 19,772 | -1,883 | 0.00% | 110,462 |
| 2024-07-03 | 2024-06-28 | 5.190 | 21,655 | +1,358 | 0.00% | 112,390 |
| 2024-05-03 | 2024-04-30 | 4.635 | 20,297 | -10,589 | 0.00% | 94,072 |
| 2024-05-02 | 2024-04-29 | 4.578 | 30,886 | -14,120 | 0.00% | 141,399 |
| 2024-04-30 | 2024-04-26 | 4.533 | 45,006 | +24,709 | 0.00% | 204,002 |
| 2024-04-26 | 2024-04-24 | 4.601 | 20,297 | -2,647 | 0.00% | 93,382 |
| 2024-04-25 | 2024-04-23 | 4.623 | 22,944 | +2,647 | 0.00% | 106,080 |
| 2024-04-11 | 2024-04-09 | 4.499 | 20,297 | +3,530 | 0.00% | 91,312 |
| 2024-03-14 | 2024-03-12 | 4.827 | 16,767 | -3,530 | 0.00% | 80,941 |
| 2024-03-13 | 2024-03-11 | 4.748 | 20,297 | +3,530 | 0.00% | 96,372 |
| 2023-08-10 | 2023-08-08 | 4.907 | 16,767 | +883 | 0.00% | 82,271 |
| 2023-07-05 | 2023-07-03 | 5.855 | 15,884 | +912 | 0.00% | 93,000 |
| 2023-04-04 | 2023-03-31 | 5.602 | 14,972 | +832 | 0.00% | 83,880 |
| 2023-03-28 | 2023-03-24 | 5.783 | 14,140 | -58,224 | 0.00% | 81,769 |
| 2023-02-01 | 2023-01-30 | 6.492 | 72,364 | +8,317 | 0.00% | 469,797 |
| 2022-12-30 | 2022-12-28 | 5.927 | 64,047 | +1,664 | 0.00% | 379,612 |
| 2022-09-27 | 2022-09-23 | 5.783 | 62,383 | -12,477 | 0.00% | 360,749 |
| 2022-09-22 | 2022-09-20 | 5.783 | 74,860 | +12,477 | 0.00% | 432,902 |
| 2022-09-02 | 2022-08-31 | 5.651 | 62,383 | +832 | 0.00% | 352,499 |
| 2022-08-26 | 2022-08-24 | 5.590 | 61,551 | +831 | 0.00% | 344,098 |
| 2022-07-22 | 2022-07-20 | 6.300 | 60,720 | +1,664 | 0.00% | 382,523 |
| 2022-07-04 | 2022-06-29 | 7.704 | 59,056 | +2,749 | 0.00% | 454,991 |
| 2022-02-18 | 2022-02-16 | 8.221 | 56,307 | -15,861 | 0.00% | 462,921 |
| 2022-02-17 | 2022-02-15 | 7.982 | 72,168 | +23,792 | 0.00% | 576,031 |
| 2022-02-16 | 2022-02-14 | 8.360 | 48,376 | +15,861 | 0.00% | 404,427 |
| 2022-02-15 | 2022-02-11 | 8.486 | 32,515 | -15,861 | 0.00% | 275,928 |
| 2022-01-25 | 2022-01-21 | 8.108 | 48,376 | +23,791 | 0.00% | 392,228 |
| 2022-01-24 | 2022-01-20 | 8.121 | 24,585 | -34,894 | 0.00% | 199,643 |
| 2022-01-19 | 2022-01-17 | 7.717 | 59,479 | +31,722 | 0.00% | 458,999 |
| 2022-01-17 | 2022-01-13 | 7.944 | 27,757 | -15,861 | 0.00% | 220,501 |
| 2022-01-11 | 2022-01-07 | 7.704 | 43,618 | -88,029 | 0.00% | 336,050 |
| 2022-01-07 | 2022-01-05 | 7.326 | 131,647 | -27,757 | 0.00% | 964,460 |
| 2022-01-05 | 2022-01-03 | 6.986 | 159,404 | -12,689 | 0.00% | 1,113,541 |
| 2021-12-30 | 2021-12-28 | 7.087 | 172,093 | +3,966 | 0.00% | 1,219,542 |
| 2021-12-29 | 2021-12-24 | 7.150 | 168,127 | -11,103 | 0.00% | 1,202,036 |
| 2021-12-23 | 2021-12-21 | 7.112 | 179,230 | +7,930 | 0.00% | 1,274,638 |
| 2021-12-21 | 2021-12-17 | 7.200 | 171,300 | +7,931 | 0.00% | 1,233,362 |
| 2021-12-16 | 2021-12-14 | 7.074 | 163,369 | +1,586 | 0.00% | 1,155,659 |
| 2021-12-13 | 2021-12-09 | 7.200 | 161,783 | +20,619 | 0.00% | 1,164,840 |
| 2021-12-10 | 2021-12-08 | 7.099 | 141,164 | +3,966 | 0.00% | 1,002,142 |
| 2021-12-09 | 2021-12-07 | 7.187 | 137,198 | +42,031 | 0.00% | 986,097 |
| 2021-12-02 | 2021-11-30 | 6.670 | 95,167 | -11,102 | 0.00% | 634,803 |
| 2021-11-30 | 2021-11-26 | 6.923 | 106,269 | -23,792 | 0.00% | 735,658 |
| 2021-11-22 | 2021-11-18 | 6.784 | 130,061 | -33,308 | 0.00% | 882,321 |
| 2021-11-19 | 2021-11-17 | 7.023 | 163,369 | +8,723 | 0.00% | 1,147,419 |
| 2021-11-18 | 2021-11-16 | 7.137 | 154,646 | +6,345 | 0.00% | 1,103,703 |
| 2021-11-15 | 2021-11-11 | 7.225 | 148,301 | +95,959 | 0.00% | 1,071,509 |
| 2021-11-09 | 2021-11-05 | 7.074 | 52,342 | +1,587 | 0.00% | 370,263 |
| 2021-11-08 | 2021-11-04 | 7.099 | 50,755 | +6,344 | 0.00% | 360,317 |
| 2021-09-30 | 2021-09-28 | 6.519 | 44,411 | -15,861 | 0.00% | 289,520 |
| 2021-09-24 | 2021-09-21 | 6.658 | 60,272 | +15,861 | 0.00% | 401,279 |
| 2021-08-26 | 2021-08-24 | 6.847 | 44,411 | +15,861 | 0.00% | 304,080 |
| 2021-08-20 | 2021-08-18 | 7.225 | 28,550 | +7,931 | 0.00% | 206,280 |
| 2021-08-13 | 2021-08-11 | 7.250 | 20,619 | -7,931 | 0.00% | 149,497 |
| 2021-07-14 | 2021-07-12 | 6.751 | 28,550 | +1,406 | 0.00% | 192,731 |
| 2021-07-09 | 2021-07-07 | 6.883 | 27,144 | -7,540 | 0.00% | 186,840 |
| 2021-06-29 | 2021-06-25 | 6.950 | 34,684 | +7,540 | 0.00% | 241,040 |
| 2021-05-17 | 2021-05-13 | 6.976 | 27,144 | -11,310 | 0.00% | 189,360 |
| 2021-05-14 | 2021-05-12 | 7.016 | 38,454 | -1,508 | 0.00% | 269,789 |
| 2021-05-13 | 2021-05-11 | 6.870 | 39,962 | +7,540 | 0.00% | 274,539 |
| 2021-05-12 | 2021-05-10 | 6.989 | 32,422 | +7,540 | 0.00% | 226,610 |
| 2021-04-29 | 2021-04-27 | 6.950 | 24,882 | +754 | 0.00% | 172,920 |
| 2021-04-21 | 2021-04-19 | 7.241 | 24,128 | +7,540 | 0.00% | 174,720 |
| 2021-04-14 | 2021-04-12 | 7.268 | 16,588 | +7,540 | 0.00% | 120,560 |
| 2021-04-08 | 2021-04-01 | 7.427 | 9,048 | +754 | 0.00% | 67,200 |
| 2021-03-19 | 2021-03-17 | 8.103 | 8,294 | -15,080 | 0.00% | 67,210 |
| 2021-03-17 | 2021-03-15 | 8.090 | 23,374 | +15,080 | 0.00% | 189,100 |
| 2021-03-11 | 2021-03-09 | 7.812 | 8,294 | +7,540 | 0.00% | 64,790 |
| 2021-03-05 | 2021-03-03 | 8.196 | 754 | -7,540 | 0.00% | 6,180 |
| 2021-02-23 | 2021-02-19 | 7.798 | 8,294 | +7,540 | 0.00% | 64,680 |
| 2020-11-04 | 2020-11-02 | 5.491 | 754 | -3,770 | 0.00% | 4,140 |
| 2020-10-23 | 2020-10-21 | 5.027 | 4,524 | -2,262 | 0.00% | 22,740 |
| 2020-09-22 | 2020-09-18 | 4.483 | 6,786 | +2,262 | 0.00% | 30,420 |
| 2020-09-02 | 2020-08-31 | 4.867 | 4,524 | +2,262 | 0.00% | 22,020 |
| 2020-08-26 | 2020-08-24 | 5.544 | 2,262 | +1,508 | 0.00% | 12,540 |
| 2020-08-03 | 2020-07-30 | 5.743 | 754 | -754 | 0.00% | 4,330 |
| 2020-06-02 | 2020-05-29 | 6.852 | 1,508 | +69 | 0.00% | 10,333 |
| 2020-03-09 | 2020-03-05 | 7.089 | 1,439 | -21,584 | 0.00% | 10,201 |
| 2020-02-19 | 2020-02-17 | 7.005 | 23,023 | +7,195 | 0.00% | 161,283 |
| 2020-02-18 | 2020-02-14 | 7.061 | 15,828 | +14,389 | 0.00% | 111,760 |
| 2020-02-17 | 2020-02-13 | 7.200 | 1,439 | -7,194 | 0.00% | 10,361 |
| 2020-02-13 | 2020-02-11 | 7.200 | 8,633 | -28,779 | 0.00% | 62,157 |
| 2020-02-11 | 2020-02-07 | 7.075 | 37,412 | +14,389 | 0.00% | 264,682 |
| 2020-02-10 | 2020-02-06 | 7.130 | 23,023 | -14,389 | 0.00% | 164,163 |
| 2020-01-22 | 2020-01-20 | 7.186 | 37,412 | +7,195 | 0.00% | 268,842 |
| 2020-01-10 | 2020-01-08 | 7.228 | 30,217 | +7,194 | 0.00% | 218,399 |
| 2019-12-02 | 2019-11-28 | 7.144 | 23,023 | +7,195 | 0.00% | 164,483 |
| 2019-11-29 | 2019-11-27 | 7.200 | 15,828 | +7,195 | 0.00% | 113,960 |
| 2019-11-20 | 2019-11-18 | 7.158 | 8,633 | +3,597 | 0.00% | 61,797 |
| 2019-11-15 | 2019-11-13 | 7.186 | 5,036 | +3,597 | 0.00% | 36,189 |
| 2019-11-05 | 2019-11-01 | 7.061 | 1,439 | -28,778 | 0.00% | 10,161 |
| 2019-10-23 | 2019-10-21 | 6.950 | 30,217 | -1,439 | 0.00% | 209,999 |
| 2019-06-04 | 2019-05-31 | 6.840 | 31,656 | +1,485 | 0.00% | 216,516 |
| 2019-03-29 | 2019-03-27 | 6.650 | 30,171 | -13,714 | 0.00% | 200,639 |
| 2019-02-11 | 2019-02-04 | 6.431 | 43,885 | -6,857 | 0.00% | 282,238 |
| 2019-01-29 | 2019-01-25 | 6.606 | 50,742 | +1,371 | 0.00% | 335,218 |
| 2019-01-23 | 2019-01-21 | 6.300 | 49,371 | -10,286 | 0.00% | 311,040 |
| 2019-01-15 | 2019-01-11 | 6.213 | 59,657 | +6,858 | 0.00% | 370,623 |
| 2018-12-13 | 2018-12-11 | 6.475 | 52,799 | +13,714 | 0.00% | 341,877 |
| 2018-12-12 | 2018-12-10 | 6.475 | 39,085 | -21,943 | 0.00% | 253,078 |
| 2018-12-11 | 2018-12-07 | 6.519 | 61,028 | +8,229 | 0.00% | 397,830 |
| 2018-12-10 | 2018-12-06 | 6.621 | 52,799 | -6,858 | 0.00% | 349,577 |
| 2018-12-06 | 2018-12-04 | 6.913 | 59,657 | +20,572 | 0.00% | 412,383 |
| 2018-11-02 | 2018-10-31 | 6.825 | 39,085 | -13,714 | 0.00% | 266,758 |
| 2018-10-29 | 2018-10-25 | 6.825 | 52,799 | +13,714 | 0.00% | 360,357 |
| 2018-09-04 | 2018-08-31 | 6.738 | 39,085 | -10,286 | 0.00% | 263,338 |
| 2018-08-29 | 2018-08-27 | 6.796 | 49,371 | +10,286 | 0.00% | 335,521 |
| 2018-07-03 | 2018-06-28 | 7.550 | 39,085 | +1,338 | 0.00% | 295,104 |
| 2018-03-22 | 2018-03-20 | 7.535 | 37,747 | +13,245 | 0.00% | 284,432 |
| 2018-02-12 | 2018-02-08 | 7.037 | 24,502 | -13,245 | 0.00% | 172,418 |
| 2018-02-05 | 2018-02-01 | 7.898 | 37,747 | -662 | 0.00% | 298,112 |
| 2018-02-02 | 2018-01-31 | 7.898 | 38,409 | -13,244 | 0.00% | 303,340 |
| 2018-02-01 | 2018-01-30 | 7.762 | 51,653 | +3,311 | 0.00% | 400,916 |
| 2018-01-31 | 2018-01-29 | 7.883 | 48,342 | -3,974 | 0.00% | 381,057 |
| 2018-01-30 | 2018-01-26 | 7.505 | 52,316 | +13,245 | 0.00% | 392,632 |
| 2018-01-24 | 2018-01-22 | 7.218 | 39,071 | +16,555 | 0.00% | 282,018 |
| 2018-01-09 | 2018-01-05 | 6.539 | 22,516 | +663 | 0.00% | 147,222 |
| 2018-01-04 | 2018-01-02 | 6.237 | 21,853 | -1,987 | 0.00% | 136,288 |
| 2017-12-28 | 2017-12-22 | 6.176 | 23,840 | +1,987 | 0.00% | 147,240 |
| 2017-12-18 | 2017-12-14 | 6.418 | 21,853 | +13,244 | 0.00% | 140,247 |
| 2017-11-24 | 2017-11-22 | 6.750 | 8,609 | -6,622 | 0.00% | 58,111 |
| 2017-11-22 | 2017-11-20 | 6.599 | 15,231 | +6,622 | 0.00% | 100,509 |
| 2017-11-14 | 2017-11-10 | 6.946 | 8,609 | +1,325 | 0.00% | 59,801 |
| 2017-08-24 | 2017-08-21 | 6.886 | 7,284 | -6,623 | 0.00% | 50,157 |
| 2017-06-13 | 2017-06-09 | 7.017 | 13,907 | +260 | 0.00% | 97,583 |
| 2017-04-26 | 2017-04-24 | 7.740 | 13,647 | -650 | 0.00% | 105,629 |
| 2017-04-25 | 2017-04-21 | 7.632 | 14,297 | -3,249 | 0.00% | 109,120 |
| 2017-03-24 | 2017-03-22 | 7.386 | 17,546 | +3,249 | 0.00% | 129,597 |
| 2017-03-09 | 2017-03-07 | 7.571 | 14,297 | -1,950 | 0.00% | 108,240 |
| 2017-03-08 | 2017-03-06 | 7.478 | 16,247 | -97,479 | 0.00% | 121,503 |
| 2017-02-16 | 2017-02-14 | 7.294 | 113,726 | -97,480 | 0.00% | 829,497 |
| 2017-02-15 | 2017-02-13 | 7.155 | 211,206 | +1,949 | 0.00% | 1,511,248 |
| 2017-02-13 | 2017-02-09 | 7.263 | 209,257 | -42,241 | 0.00% | 1,519,843 |
| 2017-02-10 | 2017-02-08 | 7.201 | 251,498 | +3,899 | 0.00% | 1,811,161 |
| 2017-02-07 | 2017-02-03 | 7.140 | 247,599 | +32,494 | 0.00% | 1,767,842 |
| 2017-02-06 | 2017-02-02 | 7.125 | 215,105 | -17,547 | 0.00% | 1,532,527 |
| 2017-02-03 | 2017-02-01 | 7.094 | 232,652 | +19,496 | 0.00% | 1,650,381 |
| 2017-02-02 | 2017-01-27 | 7.017 | 213,156 | -19,496 | 0.00% | 1,495,681 |
| 2017-02-01 | 2017-01-25 | 7.017 | 232,652 | -19,496 | 0.00% | 1,632,481 |
| 2017-01-26 | 2017-01-24 | 7.017 | 252,148 | +19,496 | 0.00% | 1,769,282 |
| 2017-01-24 | 2017-01-20 | 7.001 | 232,652 | -19,496 | 0.00% | 1,628,901 |
| 2017-01-23 | 2017-01-19 | 6.986 | 252,148 | +2,600 | 0.00% | 1,761,522 |
| 2017-01-20 | 2017-01-18 | 6.971 | 249,548 | -55,239 | 0.00% | 1,739,518 |
| 2017-01-19 | 2017-01-17 | 6.878 | 304,787 | -64,986 | 0.00% | 2,096,431 |
| 2017-01-18 | 2017-01-16 | 6.848 | 369,773 | -6,499 | 0.00% | 2,532,047 |
| 2017-01-17 | 2017-01-13 | 6.771 | 376,272 | -650 | 0.00% | 2,547,600 |
| 2017-01-16 | 2017-01-12 | 6.663 | 376,922 | -14,947 | 0.00% | 2,511,401 |
| 2017-01-11 | 2017-01-09 | 6.632 | 391,869 | -25,994 | 0.00% | 2,598,931 |
| 2017-01-10 | 2017-01-06 | 6.555 | 417,863 | +15,596 | 0.00% | 2,739,177 |
| 2017-01-09 | 2017-01-05 | 6.571 | 402,267 | +25,995 | 0.00% | 2,643,132 |
| 2017-01-06 | 2017-01-04 | 6.524 | 376,272 | -33,143 | 0.00% | 2,454,960 |
| 2017-01-04 | 2016-12-30 | 6.447 | 409,415 | -83,833 | 0.00% | 2,639,699 |
| 2016-12-28 | 2016-12-22 | 6.417 | 493,248 | +6,499 | 0.00% | 3,165,031 |
| 2016-12-06 | 2016-12-02 | 6.601 | 486,749 | -38,992 | 0.00% | 3,213,209 |
| 2016-12-02 | 2016-11-30 | 6.694 | 525,741 | -33,793 | 0.00% | 3,519,150 |
| 2016-12-01 | 2016-11-29 | 6.632 | 559,534 | +20,796 | 0.00% | 3,710,910 |
| 2016-11-30 | 2016-11-28 | 6.632 | 538,738 | -12,998 | 0.00% | 3,572,988 |
| 2016-11-21 | 2016-11-17 | 6.463 | 551,736 | -6,498 | 0.00% | 3,565,802 |
| 2016-11-18 | 2016-11-16 | 6.478 | 558,234 | -6,499 | 0.00% | 3,616,388 |
| 2016-11-17 | 2016-11-15 | 6.463 | 564,733 | +60,437 | 0.00% | 3,649,800 |
| 2016-11-14 | 2016-11-10 | 6.540 | 504,296 | -11,697 | 0.00% | 3,298,003 |
| 2016-11-07 | 2016-11-03 | 6.709 | 515,993 | -42,241 | 0.00% | 3,461,839 |
| 2016-11-04 | 2016-11-02 | 6.632 | 558,234 | -19,496 | 0.00% | 3,702,288 |
| 2016-11-03 | 2016-11-01 | 6.632 | 577,730 | +38,992 | 0.00% | 3,831,588 |
| 2016-11-01 | 2016-10-28 | 6.401 | 538,738 | +25,994 | 0.00% | 3,448,638 |
| 2016-10-27 | 2016-10-25 | 6.832 | 512,744 | -43,541 | 0.00% | 3,503,162 |
| 2016-10-26 | 2016-10-24 | 7.078 | 556,285 | -141,670 | 0.00% | 3,937,602 |
| 2016-10-25 | 2016-10-20 | 7.325 | 697,955 | -6,499 | 0.01% | 5,112,237 |
| 2016-10-17 | 2016-10-13 | 7.325 | 704,454 | -51,989 | 0.01% | 5,159,840 |
| 2016-10-14 | 2016-10-12 | 7.325 | 756,443 | +129,973 | 0.01% | 5,540,638 |
| 2016-10-13 | 2016-10-11 | 7.325 | 626,470 | -29,244 | 0.00% | 4,588,639 |
| 2016-10-11 | 2016-10-06 | 7.340 | 655,714 | -9,748 | 0.01% | 4,812,929 |
| 2016-10-07 | 2016-10-05 | 7.355 | 665,462 | -12,997 | 0.01% | 4,894,719 |
| 2016-10-05 | 2016-10-03 | 7.402 | 678,459 | +139,721 | 0.01% | 5,021,637 |
| 2016-10-04 | 2016-09-30 | 7.340 | 538,738 | -38,992 | 0.00% | 3,954,327 |
| 2016-10-03 | 2016-09-29 | 7.340 | 577,730 | +97,480 | 0.00% | 4,240,528 |
| 2016-09-30 | 2016-09-28 | 7.340 | 480,250 | 0.00% | 3,525,026 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy