History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 20,601,000 | +0 | 0.10% | 110,215,350 |
| 2025-10-13 | 2025-10-09 | 5.340 | 20,601,000 | +0 | 0.10% | 110,009,340 |
| 2025-10-10 | 2025-10-08 | 5.260 | 20,601,000 | -1,214,789 | 0.10% | 108,361,260 |
| 2025-10-09 | 2025-10-06 | 5.380 | 21,815,789 | -37,000 | 0.11% | 117,368,945 |
| 2025-10-08 | 2025-10-03 | 5.410 | 21,852,789 | +28,000 | 0.11% | 118,223,588 |
| 2025-10-06 | 2025-10-02 | 5.440 | 21,824,789 | -537,000 | 0.11% | 118,726,852 |
| 2025-10-03 | 2025-09-30 | 5.460 | 22,361,789 | -27,000 | 0.11% | 122,095,368 |
| 2025-10-02 | 2025-09-29 | 5.440 | 22,388,789 | +658,000 | 0.11% | 121,795,012 |
| 2025-09-30 | 2025-09-26 | 5.400 | 21,730,789 | +1,105,000 | 0.11% | 117,346,261 |
| 2025-09-29 | 2025-09-25 | 5.330 | 20,625,789 | +115,000 | 0.10% | 109,935,455 |
| 2025-09-26 | 2025-09-24 | 5.470 | 20,510,789 | -226,211 | 0.10% | 112,194,016 |
| 2025-09-25 | 2025-09-23 | 5.490 | 20,737,000 | -30,000 | 0.10% | 113,846,130 |
| 2025-09-24 | 2025-09-22 | 5.520 | 20,767,000 | -92,000 | 0.10% | 114,633,840 |
| 2025-09-23 | 2025-09-19 | 5.620 | 20,859,000 | +152,000 | 0.11% | 117,227,580 |
| 2025-09-22 | 2025-09-18 | 5.720 | 20,707,000 | +1,174,182 | 0.10% | 118,444,040 |
| 2025-09-19 | 2025-09-17 | 5.750 | 19,532,818 | +148,000 | 0.10% | 112,313,704 |
| 2025-09-18 | 2025-09-16 | 5.740 | 19,384,818 | +5,000 | 0.10% | 111,268,855 |
| 2025-09-17 | 2025-09-15 | 5.830 | 19,379,818 | -141,000 | 0.10% | 112,984,339 |
| 2025-09-16 | 2025-09-12 | 5.840 | 19,520,818 | -32,496 | 0.10% | 114,001,577 |
| 2025-09-15 | 2025-09-11 | 5.790 | 19,553,314 | +648,000 | 0.10% | 113,213,688 |
| 2025-09-12 | 2025-09-10 | 5.860 | 18,905,314 | +179,000 | 0.10% | 110,785,140 |
| 2025-09-11 | 2025-09-09 | 5.770 | 18,726,314 | +258,000 | 0.09% | 108,050,832 |
| 2025-09-10 | 2025-09-08 | 5.700 | 18,468,314 | +1,000 | 0.09% | 105,269,390 |
| 2025-09-09 | 2025-09-05 | 5.750 | 18,467,314 | -359,000 | 0.09% | 106,187,056 |
| 2025-09-08 | 2025-09-04 | 5.670 | 18,826,314 | -1,238,182 | 0.09% | 106,745,200 |
| 2025-09-05 | 2025-09-03 | 5.620 | 20,064,496 | +1,913,000 | 0.10% | 112,762,468 |
| 2025-09-04 | 2025-09-02 | 5.730 | 18,151,496 | -343,504 | 0.09% | 104,008,072 |
| 2025-09-03 | 2025-09-01 | 5.590 | 18,495,000 | -219,000 | 0.09% | 103,387,050 |
| 2025-09-02 | 2025-08-29 | 5.410 | 18,714,000 | +68,000 | 0.09% | 101,242,740 |
| 2025-09-01 | 2025-08-28 | 5.450 | 18,646,000 | -265,600 | 0.09% | 101,620,700 |
| 2025-08-29 | 2025-08-27 | 5.440 | 18,911,600 | -266,000 | 0.10% | 102,879,104 |
| 2025-08-28 | 2025-08-26 | 5.550 | 19,177,600 | +1,065,000 | 0.10% | 106,435,680 |
| 2025-08-27 | 2025-08-25 | 5.670 | 18,112,600 | +342,000 | 0.09% | 102,698,442 |
| 2025-08-26 | 2025-08-22 | 5.550 | 17,770,600 | -61,000 | 0.09% | 98,626,830 |
| 2025-08-25 | 2025-08-21 | 5.590 | 17,831,600 | +218,000 | 0.09% | 99,678,644 |
| 2025-08-22 | 2025-08-20 | 5.540 | 17,613,600 | -1,767,000 | 0.09% | 97,579,344 |
| 2025-08-21 | 2025-08-19 | 5.520 | 19,380,600 | -80,000 | 0.10% | 106,980,912 |
| 2025-08-20 | 2025-08-18 | 5.530 | 19,460,600 | +281,000 | 0.10% | 107,617,118 |
| 2025-08-19 | 2025-08-15 | 5.590 | 19,179,600 | -232,000 | 0.10% | 107,213,964 |
| 2025-08-18 | 2025-08-14 | 5.780 | 19,411,600 | +1,280,059 | 0.10% | 112,199,048 |
| 2025-08-15 | 2025-08-13 | 5.740 | 18,131,541 | -940,000 | 0.09% | 104,075,045 |
| 2025-08-14 | 2025-08-12 | 5.700 | 19,071,541 | +621,488 | 0.10% | 108,707,784 |
| 2025-08-13 | 2025-08-11 | 5.610 | 18,450,053 | -81,000 | 0.09% | 103,504,797 |
| 2025-08-12 | 2025-08-08 | 5.690 | 18,531,053 | -55,000 | 0.09% | 105,441,692 |
| 2025-08-11 | 2025-08-07 | 5.760 | 18,586,053 | +342,000 | 0.09% | 107,055,665 |
| 2025-08-08 | 2025-08-06 | 5.560 | 18,244,053 | -14,000 | 0.09% | 101,436,935 |
| 2025-08-07 | 2025-08-05 | 5.560 | 18,258,053 | +86,000 | 0.09% | 101,514,775 |
| 2025-08-06 | 2025-08-04 | 5.530 | 18,172,053 | -84,000 | 0.09% | 100,491,453 |
| 2025-08-05 | 2025-08-01 | 5.480 | 18,256,053 | -1,394,059 | 0.09% | 100,043,170 |
| 2025-08-04 | 2025-07-31 | 5.550 | 19,650,112 | -845,488 | 0.10% | 109,058,122 |
| 2025-08-01 | 2025-07-30 | 5.610 | 20,495,600 | +296,000 | 0.10% | 114,980,316 |
| 2025-07-31 | 2025-07-29 | 5.660 | 20,199,600 | -174,000 | 0.10% | 114,329,736 |
| 2025-07-30 | 2025-07-28 | 5.700 | 20,373,600 | +322,000 | 0.10% | 116,129,520 |
| 2025-07-29 | 2025-07-25 | 5.670 | 20,051,600 | -4,148,000 | 0.10% | 113,692,572 |
| 2025-07-28 | 2025-07-24 | 5.740 | 24,199,600 | -95,000 | 0.12% | 138,905,704 |
| 2025-07-25 | 2025-07-23 | 5.770 | 24,294,600 | +211,000 | 0.12% | 140,179,842 |
| 2025-07-24 | 2025-07-22 | 5.770 | 24,083,600 | +322,000 | 0.12% | 138,962,372 |
| 2025-07-23 | 2025-07-21 | 5.780 | 23,761,600 | -49,000 | 0.12% | 137,342,048 |
| 2025-07-22 | 2025-07-18 | 5.860 | 23,810,600 | +212,000 | 0.12% | 139,530,116 |
| 2025-07-21 | 2025-07-17 | 5.810 | 23,598,600 | -92,000 | 0.12% | 137,107,866 |
| 2025-07-18 | 2025-07-16 | 5.850 | 23,690,600 | -2,294,000 | 0.12% | 138,590,010 |
| 2025-07-17 | 2025-07-15 | 5.830 | 25,984,600 | -123,000 | 0.13% | 151,490,218 |
| 2025-07-16 | 2025-07-14 | 5.870 | 26,107,600 | +328,000 | 0.13% | 153,251,612 |
| 2025-07-15 | 2025-07-11 | 5.790 | 25,779,600 | +310,000 | 0.13% | 149,263,884 |
| 2025-07-14 | 2025-07-10 | 5.860 | 25,469,600 | +15,000 | 0.13% | 149,251,856 |
| 2025-07-11 | 2025-07-09 | 5.760 | 25,454,600 | +166,000 | 0.13% | 146,618,496 |
| 2025-07-10 | 2025-07-08 | 5.820 | 25,288,600 | -75,000 | 0.13% | 147,179,652 |
| 2025-07-09 | 2025-07-07 | 5.690 | 25,363,600 | -99,000 | 0.13% | 144,318,884 |
| 2025-07-08 | 2025-07-04 | 5.540 | 25,462,600 | -44,000 | 0.13% | 141,062,804 |
| 2025-07-07 | 2025-07-03 | 5.520 | 25,506,600 | -78,000 | 0.13% | 140,796,432 |
| 2025-07-04 | 2025-07-02 | 5.520 | 25,584,600 | +33,000 | 0.13% | 141,226,992 |
| 2025-07-03 | 2025-06-30 | 5.480 | 25,551,600 | -193,000 | 0.13% | 140,022,768 |
| 2025-07-02 | 2025-06-27 | 5.550 | 25,744,600 | -710,000 | 0.13% | 142,882,530 |
| 2025-06-30 | 2025-06-26 | 5.600 | 26,454,600 | +12,000 | 0.13% | 148,145,760 |
| 2025-06-27 | 2025-06-25 | 5.610 | 26,442,600 | +948,000 | 0.13% | 148,342,986 |
| 2025-06-26 | 2025-06-24 | 5.570 | 25,494,600 | +603,000 | 0.13% | 142,004,922 |
| 2025-06-25 | 2025-06-23 | 5.480 | 24,891,600 | -47,000 | 0.13% | 136,405,968 |
| 2025-06-24 | 2025-06-20 | 5.460 | 24,938,600 | -197,000 | 0.13% | 136,164,756 |
| 2025-06-23 | 2025-06-19 | 5.370 | 25,135,600 | +111,000 | 0.13% | 134,978,172 |
| 2025-06-20 | 2025-06-18 | 5.420 | 25,024,600 | +513,000 | 0.13% | 135,633,332 |
| 2025-06-19 | 2025-06-17 | 5.380 | 24,511,600 | +695,000 | 0.12% | 131,872,408 |
| 2025-06-18 | 2025-06-16 | 5.420 | 23,816,600 | +255,000 | 0.12% | 129,085,972 |
| 2025-06-17 | 2025-06-13 | 5.260 | 23,561,600 | +138,000 | 0.12% | 123,934,016 |
| 2025-06-16 | 2025-06-12 | 5.250 | 23,423,600 | +921,000 | 0.12% | 122,973,900 |
| 2025-06-13 | 2025-06-11 | 5.270 | 22,502,600 | +30,000 | 0.11% | 118,588,702 |
| 2025-06-12 | 2025-06-10 | 5.210 | 22,472,600 | +509,000 | 0.11% | 117,082,246 |
| 2025-06-11 | 2025-06-09 | 5.180 | 21,963,600 | -198,900 | 0.11% | 113,771,448 |
| 2025-06-10 | 2025-06-06 | 5.110 | 22,162,500 | -130,000 | 0.11% | 113,250,375 |
| 2025-06-09 | 2025-06-05 | 5.110 | 22,292,500 | +59,000 | 0.11% | 113,914,675 |
| 2025-06-06 | 2025-06-04 | 5.120 | 22,233,500 | -99,000 | 0.11% | 113,835,520 |
| 2025-06-05 | 2025-06-03 | 5.110 | 22,332,500 | -48,000 | 0.11% | 114,119,075 |
| 2025-06-04 | 2025-06-02 | 4.950 | 22,380,500 | -421,000 | 0.11% | 110,783,475 |
| 2025-06-03 | 2025-05-30 | 5.100 | 22,801,500 | -346,000 | 0.11% | 116,287,650 |
| 2025-06-02 | 2025-05-29 | 5.090 | 23,147,500 | +168,000 | 0.12% | 117,820,775 |
| 2025-05-30 | 2025-05-28 | 5.080 | 22,979,500 | +279,242 | 0.12% | 116,735,860 |
| 2025-05-29 | 2025-05-27 | 5.110 | 22,700,258 | +112,000 | 0.11% | 115,998,318 |
| 2025-05-28 | 2025-05-26 | 5.060 | 22,588,258 | -422,000 | 0.11% | 114,296,585 |
| 2025-05-26 | 2025-05-22 | 5.160 | 23,010,258 | +109,000 | 0.12% | 118,732,931 |
| 2025-05-23 | 2025-05-21 | 5.060 | 22,901,258 | -42,000 | 0.12% | 115,880,365 |
| 2025-05-22 | 2025-05-20 | 5.040 | 22,943,258 | -430,000 | 0.12% | 115,634,020 |
| 2025-05-21 | 2025-05-19 | 4.990 | 23,373,258 | -197,000 | 0.12% | 116,632,557 |
| 2025-05-20 | 2025-05-16 | 5.010 | 23,570,258 | -261,242 | 0.12% | 118,086,993 |
| 2025-05-19 | 2025-05-15 | 5.020 | 23,831,500 | +105,000 | 0.12% | 119,634,130 |
| 2025-05-16 | 2025-05-14 | 5.060 | 23,726,500 | +248,000 | 0.12% | 120,056,090 |
| 2025-05-15 | 2025-05-13 | 4.950 | 23,478,500 | -37,000 | 0.12% | 116,218,575 |
| 2025-05-14 | 2025-05-12 | 4.870 | 23,515,500 | -740,000 | 0.12% | 114,520,485 |
| 2025-05-13 | 2025-05-09 | 4.780 | 24,255,500 | -74,000 | 0.12% | 115,941,290 |
| 2025-05-12 | 2025-05-08 | 4.780 | 24,329,500 | +948,000 | 0.12% | 116,295,010 |
| 2025-05-09 | 2025-05-07 | 4.790 | 23,381,500 | +724,000 | 0.12% | 111,997,385 |
| 2025-05-08 | 2025-05-06 | 4.760 | 22,657,500 | +2,818,000 | 0.11% | 107,849,700 |
| 2025-05-07 | 2025-05-02 | 4.770 | 19,839,500 | +14,000 | 0.10% | 94,634,415 |
| 2025-05-06 | 2025-04-30 | 4.780 | 19,825,500 | +210,000 | 0.10% | 94,765,890 |
| 2025-05-02 | 2025-04-29 | 4.850 | 19,615,500 | -437,000 | 0.10% | 95,135,175 |
| 2025-04-30 | 2025-04-28 | 4.840 | 20,052,500 | +318,000 | 0.10% | 97,054,100 |
| 2025-04-29 | 2025-04-25 | 4.770 | 19,734,500 | +379,000 | 0.10% | 94,133,565 |
| 2025-04-28 | 2025-04-24 | 4.760 | 19,355,500 | -31,000 | 0.10% | 92,132,180 |
| 2025-04-25 | 2025-04-23 | 4.790 | 19,386,500 | +909,000 | 0.10% | 92,861,335 |
| 2025-04-24 | 2025-04-22 | 4.996 | 18,477,500 | +1,713,000 | 0.09% | 92,309,672 |
| 2025-04-23 | 2025-04-17 | 4.944 | 16,764,500 | +424,060 | 0.08% | 82,892,012 |
| 2025-04-22 | 2025-04-16 | 4.893 | 16,340,440 | -817,875 | 0.08% | 79,957,124 |
| 2025-04-17 | 2025-04-15 | 4.944 | 17,158,315 | -820,800 | 0.09% | 84,839,229 |
| 2025-04-16 | 2025-04-14 | 4.914 | 17,979,115 | -921,206 | 0.09% | 88,344,367 |
| 2025-04-15 | 2025-04-11 | 4.750 | 18,900,321 | -104,306 | 0.10% | 89,768,756 |
| 2025-04-14 | 2025-04-10 | 4.698 | 19,004,627 | +1,890,179 | 0.10% | 89,289,392 |
| 2025-04-11 | 2025-04-09 | 4.575 | 17,114,448 | -446,468 | 0.09% | 78,301,989 |
| 2025-04-10 | 2025-04-08 | 4.637 | 17,560,916 | -2,884,496 | 0.09% | 81,425,538 |
| 2025-04-09 | 2025-04-07 | 4.647 | 20,445,412 | -1,442,736 | 0.11% | 95,009,954 |
| 2025-04-08 | 2025-04-03 | 4.944 | 21,888,148 | -1,248,746 | 0.11% | 108,225,872 |
| 2025-04-07 | 2025-04-02 | 5.027 | 23,136,894 | -169,618 | 0.12% | 116,299,052 |
| 2025-04-03 | 2025-04-01 | 4.955 | 23,306,512 | -8,774 | 0.12% | 115,478,053 |
| 2025-04-02 | 2025-03-31 | 4.934 | 23,315,286 | +634,609 | 0.12% | 115,043,176 |
| 2025-04-01 | 2025-03-28 | 5.098 | 22,680,677 | -4,426,663 | 0.12% | 115,634,504 |
| 2025-03-31 | 2025-03-27 | 5.221 | 27,107,340 | -149,148 | 0.14% | 141,540,173 |
| 2025-03-28 | 2025-03-26 | 5.334 | 27,256,488 | -96,507 | 0.14% | 145,394,600 |
| 2025-03-27 | 2025-03-25 | 5.365 | 27,352,995 | -1,721,534 | 0.14% | 146,751,184 |
| 2025-03-26 | 2025-03-24 | 5.416 | 29,074,529 | +132,575 | 0.15% | 157,478,637 |
| 2025-03-25 | 2025-03-21 | 5.396 | 28,941,954 | -695,047 | 0.15% | 156,166,771 |
| 2025-03-24 | 2025-03-20 | 5.427 | 29,637,001 | +174,493 | 0.15% | 160,829,223 |
| 2025-03-21 | 2025-03-19 | 5.468 | 29,462,508 | -106,256 | 0.15% | 161,091,253 |
| 2025-03-20 | 2025-03-18 | 5.447 | 29,568,764 | -257,353 | 0.15% | 161,065,576 |
| 2025-03-19 | 2025-03-17 | 5.386 | 29,826,117 | +337,289 | 0.15% | 160,631,627 |
| 2025-03-18 | 2025-03-14 | 5.314 | 29,488,828 | +3,287,097 | 0.15% | 156,697,587 |
| 2025-03-17 | 2025-03-13 | 5.232 | 26,201,731 | -455,242 | 0.14% | 137,080,348 |
| 2025-03-14 | 2025-03-12 | 5.180 | 26,656,973 | -1,157,113 | 0.14% | 138,094,775 |
| 2025-03-13 | 2025-03-11 | 5.211 | 27,814,086 | +26,320 | 0.14% | 144,945,102 |
| 2025-03-12 | 2025-03-10 | 5.211 | 27,787,766 | -1,138,591 | 0.14% | 144,807,943 |
| 2025-03-11 | 2025-03-07 | 5.242 | 28,926,357 | -2,202,121 | 0.15% | 151,631,587 |
| 2025-03-10 | 2025-03-06 | 5.221 | 31,128,478 | -935,828 | 0.16% | 162,536,426 |
| 2025-03-07 | 2025-03-05 | 5.232 | 32,064,306 | +2,254,761 | 0.17% | 167,751,750 |
| 2025-03-06 | 2025-03-04 | 5.139 | 29,809,545 | +1,950 | 0.15% | 153,203,297 |
| 2025-03-05 | 2025-03-03 | 5.109 | 29,807,595 | -133,551 | 0.15% | 152,275,950 |
| 2025-03-04 | 2025-02-28 | 5.057 | 29,941,146 | -372,381 | 0.15% | 151,422,487 |
| 2025-03-03 | 2025-02-27 | 5.129 | 30,313,527 | +920,231 | 0.16% | 155,482,499 |
| 2025-02-28 | 2025-02-26 | 5.139 | 29,393,296 | +70,187 | 0.15% | 151,064,025 |
| 2025-02-27 | 2025-02-25 | 5.037 | 29,323,109 | -551,749 | 0.15% | 147,695,256 |
| 2025-02-26 | 2025-02-24 | 5.098 | 29,874,858 | +1,277,991 | 0.15% | 152,313,107 |
| 2025-02-25 | 2025-02-21 | 5.088 | 28,596,867 | -347,036 | 0.15% | 145,504,079 |
| 2025-02-24 | 2025-02-20 | 5.027 | 28,943,903 | +180,341 | 0.15% | 145,488,348 |
| 2025-02-21 | 2025-02-19 | 5.057 | 28,763,562 | -404,550 | 0.15% | 145,467,047 |
| 2025-02-20 | 2025-02-18 | 5.078 | 29,168,112 | -204,713 | 0.15% | 148,111,423 |
| 2025-02-19 | 2025-02-17 | 5.037 | 29,372,825 | +1,208,779 | 0.15% | 147,945,666 |
| 2025-02-18 | 2025-02-14 | 4.883 | 28,164,046 | -541,026 | 0.15% | 137,523,538 |
| 2025-02-17 | 2025-02-13 | 4.862 | 28,705,072 | -939,728 | 0.15% | 139,576,409 |
| 2025-02-14 | 2025-02-12 | 4.903 | 29,644,800 | +452,317 | 0.15% | 145,362,191 |
| 2025-02-13 | 2025-02-11 | 4.770 | 29,192,483 | -81,885 | 0.15% | 139,251,226 |
| 2025-02-12 | 2025-02-10 | 4.770 | 29,274,368 | -162,795 | 0.15% | 139,641,826 |
| 2025-02-11 | 2025-02-07 | 4.688 | 29,437,163 | +296,346 | 0.15% | 138,002,575 |
| 2025-02-10 | 2025-02-06 | 4.739 | 29,140,817 | +95,532 | 0.15% | 138,107,968 |
| 2025-02-07 | 2025-02-05 | 4.719 | 29,045,285 | +939,728 | 0.15% | 137,059,301 |
| 2025-02-06 | 2025-02-04 | 4.709 | 28,105,557 | -109,180 | 0.15% | 132,336,584 |
| 2025-02-05 | 2025-02-03 | 4.678 | 28,214,737 | -44,842 | 0.15% | 131,982,359 |
| 2025-02-04 | 2025-01-28 | 4.760 | 28,259,579 | +74,086 | 0.15% | 134,511,280 |
| 2025-02-03 | 2025-01-24 | 4.791 | 28,185,493 | +2,071,495 | 0.15% | 135,026,047 |
| 2025-01-27 | 2025-01-23 | 4.791 | 26,113,998 | +625,836 | 0.13% | 125,102,297 |
| 2025-01-24 | 2025-01-22 | 4.657 | 25,488,162 | -176,443 | 0.13% | 118,705,108 |
| 2025-01-23 | 2025-01-21 | 4.739 | 25,664,605 | +193,015 | 0.13% | 121,633,050 |
| 2025-01-22 | 2025-01-20 | 4.637 | 25,471,590 | -71,162 | 0.13% | 118,105,338 |
| 2025-01-21 | 2025-01-17 | 4.657 | 25,542,752 | +298,295 | 0.13% | 118,959,349 |
| 2025-01-20 | 2025-01-16 | 4.688 | 25,244,457 | -189,115 | 0.13% | 118,347,005 |
| 2025-01-17 | 2025-01-15 | 4.606 | 25,433,572 | -157,921 | 0.13% | 117,146,343 |
| 2025-01-16 | 2025-01-14 | 4.565 | 25,591,493 | +140,374 | 0.13% | 116,823,623 |
| 2025-01-15 | 2025-01-13 | 4.544 | 25,451,119 | -19,497 | 0.13% | 115,660,654 |
| 2025-01-14 | 2025-01-10 | 4.555 | 25,470,616 | -15,597 | 0.13% | 116,010,542 |
| 2025-01-13 | 2025-01-09 | 4.596 | 25,486,213 | -176,442 | 0.13% | 117,127,361 |
| 2025-01-10 | 2025-01-08 | 4.668 | 25,662,655 | +332,414 | 0.13% | 119,781,024 |
| 2025-01-09 | 2025-01-07 | 4.668 | 25,330,241 | -1,651,347 | 0.13% | 118,229,474 |
| 2025-01-08 | 2025-01-06 | 4.637 | 26,981,588 | -164,745 | 0.14% | 125,106,818 |
| 2025-01-07 | 2025-01-03 | 4.626 | 27,146,333 | +650,206 | 0.14% | 125,592,224 |
| 2025-01-06 | 2025-01-02 | 4.626 | 26,496,127 | -344,112 | 0.14% | 122,584,053 |
| 2025-01-03 | 2024-12-31 | 4.698 | 26,840,239 | +774,008 | 0.14% | 126,103,429 |
| 2025-01-02 | 2024-12-27 | 4.606 | 26,066,231 | +440,619 | 0.13% | 120,060,354 |
| 2024-12-30 | 2024-12-24 | 4.960 | 25,625,612 | -522,504 | 0.13% | 127,106,510 |
| 2024-12-27 | 2024-12-20 | 4.801 | 26,148,116 | +710,022 | 0.14% | 125,532,305 |
| 2024-12-23 | 2024-12-19 | 4.811 | 25,438,094 | +169,471 | 0.14% | 122,393,805 |
| 2024-12-20 | 2024-12-18 | 4.801 | 25,268,623 | +101,683 | 0.14% | 121,310,021 |
| 2024-12-19 | 2024-12-17 | 4.758 | 25,166,940 | -981,991 | 0.13% | 119,752,640 |
| 2024-12-18 | 2024-12-16 | 4.748 | 26,148,931 | +10,356 | 0.14% | 124,147,543 |
| 2024-12-17 | 2024-12-13 | 4.716 | 26,138,575 | +125,221 | 0.14% | 123,265,501 |
| 2024-12-16 | 2024-12-12 | 4.811 | 26,013,354 | +162,880 | 0.14% | 125,161,633 |
| 2024-12-13 | 2024-12-11 | 4.737 | 25,850,474 | -37,660 | 0.14% | 122,455,991 |
| 2024-12-12 | 2024-12-10 | 4.790 | 25,888,134 | +375,661 | 0.14% | 124,009,215 |
| 2024-12-11 | 2024-12-09 | 4.833 | 25,512,473 | +35,777 | 0.14% | 123,293,625 |
| 2024-12-10 | 2024-12-06 | 4.716 | 25,476,696 | +326,703 | 0.14% | 120,144,181 |
| 2024-12-09 | 2024-12-05 | 4.716 | 25,149,993 | -117,688 | 0.13% | 118,603,500 |
| 2024-12-06 | 2024-12-04 | 4.769 | 25,267,681 | +849,239 | 0.14% | 120,500,374 |
| 2024-12-05 | 2024-12-03 | 4.780 | 24,418,442 | +238,201 | 0.13% | 116,709,748 |
| 2024-12-04 | 2024-12-02 | 4.695 | 24,180,241 | +114,864 | 0.13% | 113,516,649 |
| 2024-12-03 | 2024-11-29 | 4.684 | 24,065,377 | +371,895 | 0.13% | 112,721,803 |
| 2024-12-02 | 2024-11-28 | 4.737 | 23,693,482 | -465,105 | 0.13% | 112,238,128 |
| 2024-11-29 | 2024-11-27 | 4.801 | 24,158,587 | +395,433 | 0.13% | 115,980,942 |
| 2024-11-28 | 2024-11-26 | 4.780 | 23,763,154 | +830,409 | 0.13% | 113,577,751 |
| 2024-11-27 | 2024-11-25 | 4.801 | 22,932,745 | +114,864 | 0.12% | 110,095,899 |
| 2024-11-26 | 2024-11-22 | 4.801 | 22,817,881 | +75,320 | 0.12% | 109,544,458 |
| 2024-11-25 | 2024-11-21 | 4.854 | 22,742,561 | +248,558 | 0.12% | 110,390,636 |
| 2024-11-22 | 2024-11-20 | 4.854 | 22,494,003 | +2,824 | 0.12% | 109,184,155 |
| 2024-11-21 | 2024-11-19 | 4.865 | 22,491,179 | +6,591 | 0.12% | 109,409,332 |
| 2024-11-20 | 2024-11-18 | 4.886 | 22,484,588 | +184,535 | 0.12% | 109,854,900 |
| 2024-11-19 | 2024-11-15 | 4.790 | 22,300,053 | +113,923 | 0.12% | 106,821,606 |
| 2024-11-18 | 2024-11-14 | 4.758 | 22,186,130 | -89,444 | 0.12% | 105,568,958 |
| 2024-11-15 | 2024-11-13 | 4.758 | 22,275,574 | -78,145 | 0.12% | 105,994,562 |
| 2024-11-14 | 2024-11-12 | 4.737 | 22,353,719 | +454,748 | 0.12% | 105,891,552 |
| 2024-11-13 | 2024-11-11 | 4.811 | 21,898,971 | -144,050 | 0.12% | 105,365,535 |
| 2024-11-12 | 2024-11-08 | 4.865 | 22,043,021 | +73,437 | 0.12% | 107,229,248 |
| 2024-11-11 | 2024-11-07 | 4.928 | 21,969,584 | +844,531 | 0.12% | 108,272,080 |
| 2024-11-08 | 2024-11-06 | 4.790 | 21,125,053 | -565,845 | 0.11% | 101,193,127 |
| 2024-11-07 | 2024-11-05 | 4.854 | 21,690,898 | +277,744 | 0.12% | 105,285,945 |
| 2024-11-06 | 2024-11-04 | 4.780 | 21,413,154 | -9,415 | 0.11% | 102,345,752 |
| 2024-11-05 | 2024-11-01 | 4.801 | 21,422,569 | -245,733 | 0.11% | 102,845,822 |
| 2024-11-04 | 2024-10-31 | 4.748 | 21,668,302 | -155,348 | 0.12% | 102,874,816 |
| 2024-11-01 | 2024-10-30 | 4.801 | 21,823,650 | +263,621 | 0.12% | 104,771,338 |
| 2024-10-31 | 2024-10-29 | 4.896 | 21,560,029 | -107,331 | 0.12% | 105,566,697 |
| 2024-10-30 | 2024-10-28 | 4.928 | 21,667,360 | +215,605 | 0.12% | 106,782,638 |
| 2024-10-29 | 2024-10-25 | 4.992 | 21,451,755 | +1,155,339 | 0.11% | 107,087,148 |
| 2024-10-28 | 2024-10-24 | 4.960 | 20,296,416 | +158,173 | 0.11% | 100,672,975 |
| 2024-10-25 | 2024-10-23 | 4.992 | 20,138,243 | -170,412 | 0.11% | 100,530,097 |
| 2024-10-24 | 2024-10-22 | 4.928 | 20,308,655 | +179,827 | 0.11% | 100,086,571 |
| 2024-10-23 | 2024-10-21 | 4.960 | 20,128,828 | +72,496 | 0.11% | 99,841,716 |
| 2024-10-22 | 2024-10-18 | 5.088 | 20,056,332 | +387,901 | 0.11% | 102,038,412 |
| 2024-10-21 | 2024-10-17 | 5.013 | 19,668,431 | -796,514 | 0.11% | 98,602,604 |
| 2024-10-18 | 2024-10-16 | 5.077 | 20,464,945 | -1,595,854 | 0.11% | 103,899,904 |
| 2024-10-17 | 2024-10-15 | 4.960 | 22,060,799 | -515,946 | 0.12% | 109,424,554 |
| 2024-10-16 | 2024-10-14 | 5.088 | 22,576,745 | +1,719,191 | 0.12% | 114,861,242 |
| 2024-10-15 | 2024-10-10 | 5.013 | 20,857,554 | +1,342,478 | 0.11% | 104,563,965 |
| 2024-10-14 | 2024-10-09 | 4.907 | 19,515,076 | +220,312 | 0.10% | 95,761,048 |
| 2024-10-10 | 2024-10-08 | 5.077 | 19,294,764 | +2,648,458 | 0.10% | 97,958,930 |
| 2024-10-09 | 2024-10-07 | 5.597 | 16,646,306 | -609,155 | 0.09% | 93,176,235 |
| 2024-10-08 | 2024-10-04 | 5.576 | 17,255,461 | +416,146 | 0.09% | 96,219,376 |
| 2024-10-07 | 2024-10-03 | 5.438 | 16,839,315 | -34,836 | 0.09% | 91,573,761 |
| 2024-10-04 | 2024-10-02 | 5.587 | 16,874,151 | -2,169,231 | 0.09% | 94,272,352 |
| 2024-10-03 | 2024-09-30 | 4.939 | 19,043,382 | -668,469 | 0.10% | 94,053,227 |
| 2024-10-02 | 2024-09-27 | 4.886 | 19,711,851 | -819,111 | 0.11% | 96,307,899 |
| 2024-09-30 | 2024-09-26 | 5.034 | 20,530,962 | +17,889 | 0.11% | 103,362,810 |
| 2024-09-27 | 2024-09-25 | 4.801 | 20,513,073 | -197,717 | 0.11% | 98,479,498 |
| 2024-09-26 | 2024-09-24 | 4.801 | 20,710,790 | -962,219 | 0.11% | 99,428,701 |
| 2024-09-25 | 2024-09-23 | 4.588 | 21,673,009 | -132,753 | 0.12% | 99,444,238 |
| 2024-09-24 | 2024-09-20 | 4.557 | 21,805,762 | +8,474 | 0.12% | 99,358,546 |
| 2024-09-23 | 2024-09-19 | 4.472 | 21,797,288 | +59,315 | 0.12% | 97,467,814 |
| 2024-09-20 | 2024-09-17 | 4.493 | 21,737,973 | +72,496 | 0.12% | 97,664,353 |
| 2024-09-19 | 2024-09-16 | 4.387 | 21,665,477 | +64,022 | 0.12% | 95,037,494 |
| 2024-09-17 | 2024-09-13 | 4.344 | 21,601,455 | +48,958 | 0.12% | 93,838,915 |
| 2024-09-16 | 2024-09-12 | 4.249 | 21,552,497 | -155,348 | 0.12% | 91,566,002 |
| 2024-09-13 | 2024-09-11 | 4.195 | 21,707,845 | -62,140 | 0.12% | 91,073,174 |
| 2024-09-12 | 2024-09-10 | 4.291 | 21,769,985 | +36,719 | 0.12% | 93,414,902 |
| 2024-09-11 | 2024-09-09 | 4.280 | 21,733,266 | -2,870,653 | 0.12% | 93,026,506 |
| 2024-09-10 | 2024-09-05 | 4.291 | 24,603,919 | -155,349 | 0.13% | 105,575,299 |
| 2024-09-09 | 2024-09-04 | 4.344 | 24,759,268 | -4,707 | 0.13% | 107,556,776 |
| 2024-09-05 | 2024-09-03 | 4.323 | 24,763,975 | -371,895 | 0.13% | 107,051,174 |
| 2024-09-04 | 2024-09-02 | 4.397 | 25,135,870 | -145,934 | 0.13% | 110,527,648 |
| 2024-09-03 | 2024-08-30 | 4.450 | 25,281,804 | +187,360 | 0.14% | 112,511,976 |
| 2024-09-02 | 2024-08-29 | 4.557 | 25,094,444 | +533,834 | 0.13% | 114,343,515 |
| 2024-08-30 | 2024-08-28 | 4.684 | 24,560,610 | -39,543 | 0.13% | 115,041,466 |
| 2024-08-29 | 2024-08-27 | 4.748 | 24,600,153 | -107,332 | 0.13% | 116,794,394 |
| 2024-08-28 | 2024-08-26 | 4.726 | 24,707,485 | -199,599 | 0.13% | 116,779,125 |
| 2024-08-27 | 2024-08-23 | 4.663 | 24,907,084 | -294,692 | 0.13% | 116,135,254 |
| 2024-08-26 | 2024-08-22 | 4.641 | 25,201,776 | -119,571 | 0.13% | 116,973,976 |
| 2024-08-23 | 2024-08-21 | 4.620 | 25,321,347 | -16,947 | 0.14% | 116,991,074 |
| 2024-08-22 | 2024-08-20 | 4.641 | 25,338,294 | -16,947 | 0.14% | 117,607,624 |
| 2024-08-21 | 2024-08-19 | 4.652 | 25,355,241 | -298,458 | 0.14% | 117,955,588 |
| 2024-08-20 | 2024-08-16 | 4.567 | 25,653,699 | -35,777 | 0.14% | 117,164,250 |
| 2024-08-19 | 2024-08-15 | 4.514 | 25,689,476 | -253,265 | 0.14% | 115,963,374 |
| 2024-08-16 | 2024-08-14 | 4.418 | 25,942,741 | -125,221 | 0.14% | 114,626,718 |
| 2024-08-15 | 2024-08-13 | 4.440 | 26,067,962 | -2,044,010 | 0.14% | 115,733,751 |
| 2024-08-14 | 2024-08-12 | 4.408 | 28,111,972 | -26,363 | 0.15% | 123,912,773 |
| 2024-08-13 | 2024-08-09 | 4.387 | 28,138,335 | -87,560 | 0.15% | 123,431,246 |
| 2024-08-12 | 2024-08-08 | 4.408 | 28,225,895 | -49,900 | 0.15% | 124,414,926 |
| 2024-08-09 | 2024-08-07 | 4.397 | 28,275,795 | -107,331 | 0.15% | 124,334,552 |
| 2024-08-08 | 2024-08-06 | 4.323 | 28,383,126 | +21,654 | 0.15% | 122,696,253 |
| 2024-08-07 | 2024-08-05 | 4.355 | 28,361,472 | +14,123 | 0.15% | 123,506,351 |
| 2024-08-06 | 2024-08-02 | 4.461 | 28,347,349 | +260,797 | 0.15% | 126,455,699 |
| 2024-08-05 | 2024-08-01 | 4.429 | 28,086,552 | +542,308 | 0.15% | 124,397,356 |
| 2024-08-02 | 2024-07-31 | 4.440 | 27,544,244 | +1,921,615 | 0.15% | 122,287,990 |
| 2024-08-01 | 2024-07-30 | 4.418 | 25,622,629 | +2,029,888 | 0.14% | 113,212,319 |
| 2024-07-31 | 2024-07-29 | 4.472 | 23,592,741 | +241,967 | 0.13% | 105,496,284 |
| 2024-07-30 | 2024-07-26 | 4.429 | 23,350,774 | +452,865 | 0.12% | 103,422,255 |
| 2024-07-29 | 2024-07-25 | 4.493 | 22,897,909 | +370,012 | 0.12% | 102,875,713 |
| 2024-07-26 | 2024-07-24 | 4.557 | 22,527,897 | -899,139 | 0.12% | 102,648,974 |
| 2024-07-25 | 2024-07-23 | 4.482 | 23,427,036 | -72,496 | 0.13% | 105,004,150 |
| 2024-07-24 | 2024-07-22 | 4.365 | 23,499,532 | +1,250,321 | 0.13% | 102,583,545 |
| 2024-07-23 | 2024-07-19 | 4.333 | 22,249,211 | -659,055 | 0.12% | 96,416,518 |
| 2024-07-22 | 2024-07-18 | 4.503 | 22,908,266 | -16,006 | 0.12% | 103,165,560 |
| 2024-07-19 | 2024-07-17 | 4.450 | 22,924,272 | +920,794 | 0.12% | 102,020,217 |
| 2024-07-18 | 2024-07-16 | 4.503 | 22,003,478 | -215,605 | 0.12% | 99,090,919 |
| 2024-07-17 | 2024-07-15 | 4.588 | 22,219,083 | -344,592 | 0.12% | 101,949,839 |
| 2024-07-16 | 2024-07-12 | 4.641 | 22,563,675 | -21,654 | 0.12% | 104,729,237 |
| 2024-07-15 | 2024-07-11 | 4.535 | 22,585,329 | +2,261,498 | 0.12% | 102,430,894 |
| 2024-07-12 | 2024-07-10 | 4.472 | 20,323,831 | -2,287,860 | 0.11% | 90,879,167 |
| 2024-07-11 | 2024-07-09 | 4.461 | 22,611,691 | +806,871 | 0.12% | 100,869,298 |
| 2024-07-10 | 2024-07-08 | 4.503 | 21,804,820 | -59,315 | 0.12% | 98,196,279 |
| 2024-07-09 | 2024-07-05 | 4.493 | 21,864,135 | +149,699 | 0.12% | 98,231,174 |
| 2024-07-08 | 2024-07-04 | 4.620 | 21,714,436 | -274,920 | 0.12% | 100,326,227 |
| 2024-07-05 | 2024-07-03 | 4.567 | 21,989,356 | -595,973 | 0.12% | 100,428,652 |
| 2024-07-04 | 2024-07-02 | 5.167 | 22,585,329 | -476,403 | 0.12% | 116,706,571 |
| 2024-07-03 | 2024-06-28 | 5.190 | 23,061,732 | +256,711 | 0.12% | 119,690,986 |
| 2024-07-02 | 2024-06-27 | 5.145 | 22,805,021 | -509,181 | 0.13% | 117,324,949 |
| 2024-06-28 | 2024-06-26 | 5.122 | 23,314,202 | +1,098,665 | 0.13% | 119,416,142 |
| 2024-06-27 | 2024-06-25 | 5.111 | 22,215,537 | -98,835 | 0.13% | 113,536,997 |
| 2024-06-26 | 2024-06-24 | 5.088 | 22,314,372 | -142,959 | 0.13% | 113,536,383 |
| 2024-06-25 | 2024-06-21 | 5.043 | 22,457,331 | -2,462,951 | 0.13% | 113,245,824 |
| 2024-06-24 | 2024-06-20 | 5.133 | 24,920,282 | -107,661 | 0.14% | 127,924,933 |
| 2024-06-21 | 2024-06-19 | 5.077 | 25,027,943 | -2,118 | 0.14% | 127,059,522 |
| 2024-06-20 | 2024-06-18 | 4.873 | 25,030,061 | +51,183 | 0.14% | 121,964,772 |
| 2024-06-19 | 2024-06-17 | 4.873 | 24,978,878 | +22,944 | 0.14% | 121,715,371 |
| 2024-06-18 | 2024-06-14 | 4.884 | 24,955,934 | -1,411,939 | 0.14% | 121,886,370 |
| 2024-06-17 | 2024-06-13 | 4.929 | 26,367,873 | -172,080 | 0.15% | 129,977,566 |
| 2024-06-14 | 2024-06-12 | 4.963 | 26,539,953 | +90,894 | 0.15% | 131,728,063 |
| 2024-06-13 | 2024-06-11 | 5.077 | 26,449,059 | -15,885 | 0.15% | 134,274,111 |
| 2024-06-12 | 2024-06-07 | 5.179 | 26,464,944 | -596,544 | 0.15% | 137,053,845 |
| 2024-06-11 | 2024-06-06 | 5.088 | 27,061,488 | -150,018 | 0.15% | 137,689,892 |
| 2024-06-07 | 2024-06-05 | 5.065 | 27,211,506 | +28,238 | 0.16% | 137,836,471 |
| 2024-06-06 | 2024-06-04 | 5.065 | 27,183,268 | -395,342 | 0.16% | 137,693,435 |
| 2024-06-05 | 2024-06-03 | 5.054 | 27,578,610 | -203,849 | 0.16% | 139,383,472 |
| 2024-06-04 | 2024-05-31 | 4.997 | 27,782,459 | -40,593 | 0.16% | 138,839,588 |
| 2024-06-03 | 2024-05-30 | 5.054 | 27,823,052 | +1,427,823 | 0.16% | 140,618,892 |
| 2024-05-31 | 2024-05-29 | 5.111 | 26,395,229 | -63,537 | 0.15% | 134,898,159 |
| 2024-05-30 | 2024-05-28 | 5.190 | 26,458,766 | +15,884 | 0.15% | 137,321,680 |
| 2024-05-29 | 2024-05-27 | 5.224 | 26,442,882 | +39,711 | 0.15% | 138,138,189 |
| 2024-05-28 | 2024-05-24 | 5.133 | 26,403,171 | -485,354 | 0.15% | 135,537,146 |
| 2024-05-27 | 2024-05-23 | 5.156 | 26,888,525 | -120,898 | 0.15% | 138,638,044 |
| 2024-05-24 | 2024-05-22 | 5.201 | 27,009,423 | -371,516 | 0.15% | 140,485,673 |
| 2024-05-23 | 2024-05-21 | 5.167 | 27,380,939 | -176,492 | 0.16% | 141,487,224 |
| 2024-05-22 | 2024-05-20 | 5.167 | 27,557,431 | +118,250 | 0.16% | 142,399,222 |
| 2024-05-21 | 2024-05-17 | 5.179 | 27,439,181 | -362,692 | 0.16% | 142,099,120 |
| 2024-05-20 | 2024-05-16 | 5.167 | 27,801,873 | -178,258 | 0.16% | 143,662,342 |
| 2024-05-17 | 2024-05-14 | 4.975 | 27,980,131 | -15,884 | 0.16% | 139,193,293 |
| 2024-05-16 | 2024-05-13 | 5.020 | 27,996,015 | -203,849 | 0.16% | 140,541,307 |
| 2024-05-14 | 2024-05-10 | 5.065 | 28,199,864 | +665,377 | 0.16% | 142,842,875 |
| 2024-05-13 | 2024-05-09 | 4.771 | 27,534,487 | -37,064 | 0.16% | 131,359,997 |
| 2024-05-10 | 2024-05-08 | 4.691 | 27,571,551 | +44,123 | 0.16% | 129,349,747 |
| 2024-05-09 | 2024-05-07 | 4.737 | 27,527,428 | -253,266 | 0.16% | 130,390,503 |
| 2024-05-08 | 2024-05-06 | 4.703 | 27,780,694 | +47,653 | 0.16% | 130,645,734 |
| 2024-05-07 | 2024-05-03 | 4.725 | 27,733,041 | +33,533 | 0.16% | 131,050,172 |
| 2024-05-06 | 2024-05-02 | 4.623 | 27,699,508 | +868,343 | 0.16% | 128,066,713 |
| 2024-05-03 | 2024-04-30 | 4.635 | 26,831,165 | -143,842 | 0.15% | 124,356,040 |
| 2024-05-02 | 2024-04-29 | 4.578 | 26,975,007 | -758,034 | 0.15% | 123,494,318 |
| 2024-04-30 | 2024-04-26 | 4.533 | 27,733,041 | +1,977,597 | 0.16% | 125,707,599 |
| 2024-04-29 | 2024-04-25 | 4.646 | 25,755,444 | -39,711 | 0.15% | 119,662,189 |
| 2024-04-26 | 2024-04-24 | 4.601 | 25,795,155 | +17,649 | 0.15% | 118,677,454 |
| 2024-04-25 | 2024-04-23 | 4.623 | 25,777,506 | -1,106,607 | 0.15% | 119,180,473 |
| 2024-04-24 | 2024-04-22 | 4.612 | 26,884,113 | +341,513 | 0.15% | 123,992,143 |
| 2024-04-23 | 2024-04-19 | 4.589 | 26,542,600 | -164,138 | 0.15% | 121,815,494 |
| 2024-04-22 | 2024-04-18 | 4.578 | 26,706,738 | -180,905 | 0.15% | 122,266,155 |
| 2024-04-19 | 2024-04-17 | 4.499 | 26,887,643 | +163,256 | 0.15% | 120,961,534 |
| 2024-04-18 | 2024-04-16 | 4.442 | 26,724,387 | -72,362 | 0.15% | 118,712,886 |
| 2024-04-17 | 2024-04-15 | 4.397 | 26,796,749 | -513,593 | 0.15% | 117,819,691 |
| 2024-04-16 | 2024-04-12 | 4.329 | 27,310,342 | -125,310 | 0.16% | 118,220,978 |
| 2024-04-15 | 2024-04-11 | 4.487 | 27,435,652 | +16,767 | 0.16% | 123,116,006 |
| 2024-04-12 | 2024-04-10 | 4.601 | 27,418,885 | +89,129 | 0.16% | 126,147,855 |
| 2024-04-11 | 2024-04-09 | 4.499 | 27,329,756 | -35,299 | 0.16% | 122,950,502 |
| 2024-04-10 | 2024-04-08 | 4.465 | 27,365,055 | +97,954 | 0.16% | 122,179,007 |
| 2024-04-09 | 2024-04-05 | 4.374 | 27,267,101 | +285,917 | 0.16% | 119,269,752 |
| 2024-04-08 | 2024-04-03 | 4.453 | 26,981,184 | -214,438 | 0.15% | 120,159,358 |
| 2024-04-05 | 2024-04-02 | 4.476 | 27,195,622 | -108,543 | 0.16% | 121,730,705 |
| 2024-04-03 | 2024-03-28 | 4.635 | 27,304,165 | +551,539 | 0.16% | 126,548,282 |
| 2024-04-02 | 2024-03-27 | 4.646 | 26,752,626 | +1,519,599 | 0.15% | 124,295,189 |
| 2024-03-28 | 2024-03-26 | 4.669 | 25,233,027 | +62,655 | 0.14% | 117,806,869 |
| 2024-03-27 | 2024-03-25 | 4.623 | 25,170,372 | -106,778 | 0.14% | 116,373,432 |
| 2024-03-26 | 2024-03-22 | 4.589 | 25,277,150 | -187,082 | 0.14% | 116,007,796 |
| 2024-03-25 | 2024-03-21 | 4.669 | 25,464,232 | -177,375 | 0.15% | 118,886,309 |
| 2024-03-22 | 2024-03-20 | 4.578 | 25,641,607 | -1,479,888 | 0.15% | 117,389,878 |
| 2024-03-21 | 2024-03-19 | 4.601 | 27,121,495 | +36,181 | 0.15% | 124,779,633 |
| 2024-03-20 | 2024-03-18 | 4.657 | 27,085,314 | +155,313 | 0.15% | 126,147,818 |
| 2024-03-19 | 2024-03-15 | 4.635 | 26,930,001 | +25,591 | 0.15% | 124,814,121 |
| 2024-03-18 | 2024-03-14 | 4.703 | 26,904,410 | +97,071 | 0.15% | 126,524,787 |
| 2024-03-15 | 2024-03-13 | 4.714 | 26,807,339 | +67,067 | 0.15% | 126,372,065 |
| 2024-03-14 | 2024-03-12 | 4.827 | 26,740,272 | +266,504 | 0.15% | 129,086,096 |
| 2024-03-13 | 2024-03-11 | 4.748 | 26,473,768 | +173,845 | 0.15% | 125,699,580 |
| 2024-03-12 | 2024-03-08 | 4.748 | 26,299,923 | -359,162 | 0.15% | 124,874,150 |
| 2024-03-11 | 2024-03-07 | 4.703 | 26,659,085 | -119,133 | 0.15% | 125,371,084 |
| 2024-03-08 | 2024-03-06 | 4.680 | 26,778,218 | -76,774 | 0.15% | 125,324,439 |
| 2024-03-07 | 2024-03-05 | 4.612 | 26,854,992 | +288,565 | 0.15% | 123,857,834 |
| 2024-03-06 | 2024-03-04 | 4.703 | 26,566,427 | -10,589 | 0.15% | 124,935,336 |
| 2024-03-05 | 2024-03-01 | 4.714 | 26,577,016 | -270,034 | 0.15% | 125,286,303 |
| 2024-03-04 | 2024-02-29 | 4.680 | 26,847,050 | +183,552 | 0.15% | 125,646,579 |
| 2024-03-01 | 2024-02-28 | 4.714 | 26,663,498 | +1,519,600 | 0.15% | 125,693,986 |
| 2024-02-29 | 2024-02-27 | 4.748 | 25,143,898 | -86,481 | 0.14% | 119,385,250 |
| 2024-02-28 | 2024-02-26 | 4.737 | 25,230,379 | -455,351 | 0.14% | 119,509,960 |
| 2024-02-27 | 2024-02-23 | 4.805 | 25,685,730 | -270,916 | 0.15% | 123,413,257 |
| 2024-02-26 | 2024-02-22 | 4.839 | 25,956,646 | -125,309 | 0.15% | 125,597,355 |
| 2024-02-23 | 2024-02-21 | 4.793 | 26,081,955 | -236,500 | 0.15% | 125,021,456 |
| 2024-02-22 | 2024-02-20 | 4.669 | 26,318,455 | -280,623 | 0.15% | 122,874,468 |
| 2024-02-21 | 2024-02-19 | 4.589 | 26,599,078 | -100,600 | 0.15% | 122,074,696 |
| 2024-02-20 | 2024-02-16 | 4.657 | 26,699,678 | -81,187 | 0.15% | 124,351,747 |
| 2024-02-19 | 2024-02-15 | 4.555 | 26,780,865 | -475,647 | 0.15% | 121,998,558 |
| 2024-02-16 | 2024-02-14 | 4.521 | 27,256,512 | -168,550 | 0.16% | 123,238,732 |
| 2024-02-15 | 2024-02-09 | 4.419 | 27,425,062 | +580,660 | 0.16% | 121,203,810 |
| 2024-02-14 | 2024-02-07 | 4.476 | 26,844,402 | +164,932 | 0.15% | 120,158,604 |
| 2024-02-08 | 2024-02-06 | 4.499 | 26,679,470 | -150,901 | 0.15% | 120,025,010 |
| 2024-02-07 | 2024-02-05 | 4.329 | 26,830,371 | -63,537 | 0.15% | 116,143,280 |
| 2024-02-06 | 2024-02-02 | 4.272 | 26,893,908 | +981,297 | 0.15% | 114,894,519 |
| 2024-02-05 | 2024-02-01 | 4.272 | 25,912,611 | +135,017 | 0.15% | 110,702,281 |
| 2024-02-02 | 2024-01-31 | 4.249 | 25,777,594 | -213,556 | 0.15% | 109,541,250 |
| 2024-02-01 | 2024-01-30 | 4.249 | 25,991,150 | +2,312,933 | 0.15% | 110,448,751 |
| 2024-01-31 | 2024-01-29 | 4.329 | 23,678,217 | -961,884 | 0.14% | 102,498,239 |
| 2024-01-30 | 2024-01-26 | 4.249 | 24,640,101 | -570,952 | 0.14% | 104,707,501 |
| 2024-01-29 | 2024-01-25 | 4.295 | 25,211,053 | -1,027,186 | 0.14% | 108,276,508 |
| 2024-01-26 | 2024-01-24 | 4.159 | 26,238,239 | -721,854 | 0.15% | 109,120,109 |
| 2024-01-25 | 2024-01-23 | 3.989 | 26,960,093 | +46,771 | 0.15% | 107,539,520 |
| 2024-01-24 | 2024-01-22 | 3.819 | 26,913,322 | +301,802 | 0.15% | 102,778,258 |
| 2024-01-23 | 2024-01-19 | 3.876 | 26,611,520 | -118,250 | 0.15% | 103,133,518 |
| 2024-01-22 | 2024-01-18 | 3.876 | 26,729,770 | +15,001 | 0.15% | 103,591,798 |
| 2024-01-19 | 2024-01-17 | 3.830 | 26,714,769 | -2,385,294 | 0.15% | 102,322,742 |
| 2024-01-18 | 2024-01-16 | 3.944 | 29,100,063 | -507,416 | 0.17% | 114,756,480 |
| 2024-01-17 | 2024-01-15 | 3.989 | 29,607,479 | +216,204 | 0.17% | 118,099,522 |
| 2024-01-16 | 2024-01-12 | 4.000 | 29,391,275 | -45,006 | 0.17% | 117,570,178 |
| 2024-01-15 | 2024-01-11 | 4.000 | 29,436,281 | +166,785 | 0.17% | 117,750,210 |
| 2024-01-12 | 2024-01-10 | 3.978 | 29,269,496 | +175,610 | 0.17% | 116,419,681 |
| 2024-01-11 | 2024-01-09 | 4.034 | 29,093,886 | +115,603 | 0.17% | 117,369,641 |
| 2024-01-10 | 2024-01-08 | 4.125 | 28,978,283 | -92,659 | 0.17% | 119,530,319 |
| 2024-01-09 | 2024-01-05 | 4.215 | 29,070,942 | -460,645 | 0.17% | 122,547,961 |
| 2024-01-08 | 2024-01-04 | 4.136 | 29,531,587 | -221,498 | 0.17% | 122,147,251 |
| 2024-01-05 | 2024-01-03 | 4.136 | 29,753,085 | +275,328 | 0.17% | 123,063,401 |
| 2024-01-04 | 2024-01-02 | 4.136 | 29,477,757 | -966,295 | 0.17% | 121,924,601 |
| 2024-01-03 | 2023-12-29 | 4.227 | 30,444,052 | -792,451 | 0.17% | 128,681,268 |
| 2024-01-02 | 2023-12-28 | 4.227 | 31,236,503 | +2,112,614 | 0.18% | 132,030,809 |
| 2023-12-29 | 2023-12-27 | 4.125 | 29,123,889 | +34,416 | 0.17% | 120,130,918 |
| 2023-12-28 | 2023-12-22 | 4.113 | 29,089,473 | -115,603 | 0.17% | 119,659,318 |
| 2023-12-27 | 2023-12-21 | 4.136 | 29,205,076 | -160,608 | 0.17% | 120,796,750 |
| 2023-12-22 | 2023-12-20 | 4.057 | 29,365,684 | -19,414 | 0.17% | 119,131,660 |
| 2023-12-21 | 2023-12-19 | 4.068 | 29,385,098 | +890,404 | 0.17% | 119,543,409 |
| 2023-12-20 | 2023-12-18 | 4.113 | 28,494,694 | -524,183 | 0.16% | 117,212,699 |
| 2023-12-19 | 2023-12-15 | 4.136 | 29,018,877 | -2,647 | 0.17% | 120,026,602 |
| 2023-12-18 | 2023-12-14 | 4.034 | 29,021,524 | +193,259 | 0.17% | 117,077,720 |
| 2023-12-15 | 2023-12-13 | 4.000 | 28,828,265 | +89,129 | 0.16% | 115,318,041 |
| 2023-12-14 | 2023-12-12 | 4.102 | 28,739,136 | -263,856 | 0.16% | 117,892,540 |
| 2023-12-13 | 2023-12-11 | 3.966 | 29,002,992 | +90,893 | 0.17% | 115,030,999 |
| 2023-12-12 | 2023-12-08 | 4.046 | 28,912,099 | +292,095 | 0.17% | 116,963,912 |
| 2023-12-11 | 2023-12-07 | 4.012 | 28,620,004 | +37,064 | 0.16% | 114,809,281 |
| 2023-12-08 | 2023-12-06 | 3.978 | 28,582,940 | -764,212 | 0.16% | 113,688,899 |
| 2023-12-07 | 2023-12-05 | 3.898 | 29,347,152 | +2,468,246 | 0.17% | 114,400,639 |
| 2023-12-06 | 2023-12-04 | 3.932 | 26,878,906 | +60,889 | 0.15% | 105,692,728 |
| 2023-12-05 | 2023-12-01 | 3.932 | 26,818,017 | -765,976 | 0.15% | 105,453,302 |
| 2023-12-04 | 2023-11-30 | 3.932 | 27,583,993 | -143,842 | 0.16% | 108,465,258 |
| 2023-12-01 | 2023-11-29 | 3.910 | 27,727,835 | +129,722 | 0.16% | 108,402,451 |
| 2023-11-30 | 2023-11-28 | 4.034 | 27,598,113 | -22,061 | 0.16% | 111,335,440 |
| 2023-11-29 | 2023-11-27 | 4.068 | 27,620,174 | +6,177 | 0.16% | 112,363,408 |
| 2023-11-28 | 2023-11-24 | 4.079 | 27,613,997 | +64,420 | 0.16% | 112,651,199 |
| 2023-11-27 | 2023-11-23 | 4.159 | 27,549,577 | +484,471 | 0.16% | 114,573,728 |
| 2023-11-24 | 2023-11-22 | 4.113 | 27,065,106 | +17,649 | 0.15% | 111,332,100 |
| 2023-11-23 | 2023-11-21 | 4.102 | 27,047,457 | +272,681 | 0.15% | 110,953,001 |
| 2023-11-22 | 2023-11-20 | 4.091 | 26,774,776 | +120,897 | 0.15% | 109,531,010 |
| 2023-11-21 | 2023-11-17 | 4.012 | 26,653,879 | -172,962 | 0.15% | 106,922,161 |
| 2023-11-20 | 2023-11-16 | 4.102 | 26,826,841 | +711,264 | 0.15% | 110,047,999 |
| 2023-11-17 | 2023-11-15 | 4.181 | 26,115,577 | +5,422,014 | 0.15% | 109,201,860 |
| 2023-11-16 | 2023-11-14 | 4.012 | 20,693,563 | +1,096,438 | 0.12% | 83,012,326 |
| 2023-11-15 | 2023-11-13 | 4.012 | 19,597,125 | -810,100 | 0.11% | 78,613,959 |
| 2023-11-14 | 2023-11-10 | 4.034 | 20,407,225 | +2,408,184 | 0.12% | 82,326,186 |
| 2023-11-13 | 2023-11-09 | 4.102 | 17,999,041 | +380,690 | 0.10% | 73,834,949 |
| 2023-11-10 | 2023-11-08 | 4.091 | 17,618,351 | -349,455 | 0.10% | 72,073,648 |
| 2023-11-09 | 2023-11-07 | 4.102 | 17,967,806 | -101,483 | 0.10% | 73,706,818 |
| 2023-11-08 | 2023-11-06 | 4.204 | 18,069,289 | +375,928 | 0.10% | 75,965,958 |
| 2023-11-07 | 2023-11-03 | 4.170 | 17,693,361 | +317,687 | 0.10% | 73,784,001 |
| 2023-11-06 | 2023-11-02 | 4.136 | 17,375,674 | +1,262,803 | 0.10% | 71,868,498 |
| 2023-11-03 | 2023-11-01 | 4.079 | 16,112,871 | -358,280 | 0.09% | 65,732,398 |
| 2023-11-02 | 2023-10-31 | 4.046 | 16,471,151 | +591,249 | 0.09% | 66,634,050 |
| 2023-11-01 | 2023-10-30 | 4.023 | 15,879,902 | -10,450,996 | 0.09% | 63,882,252 |
| 2023-10-31 | 2023-10-27 | 4.306 | 26,330,898 | +94,424 | 0.15% | 113,384,402 |
| 2023-10-30 | 2023-10-26 | 4.295 | 26,236,474 | +1,970,537 | 0.15% | 112,680,489 |
| 2023-10-27 | 2023-10-25 | 4.227 | 24,265,937 | +227,675 | 0.14% | 102,567,541 |
| 2023-10-26 | 2023-10-24 | 4.238 | 24,038,262 | +620,371 | 0.14% | 101,877,601 |
| 2023-10-25 | 2023-10-20 | 4.261 | 23,417,891 | +126,192 | 0.13% | 99,779,120 |
| 2023-10-24 | 2023-10-19 | 4.340 | 23,291,699 | -34,416 | 0.13% | 101,089,020 |
| 2023-10-20 | 2023-10-18 | 4.487 | 23,326,115 | +23,827 | 0.13% | 104,674,680 |
| 2023-10-19 | 2023-10-17 | 4.465 | 23,302,288 | -1,119,845 | 0.13% | 104,039,638 |
| 2023-10-18 | 2023-10-16 | 4.397 | 24,422,133 | -128,839 | 0.14% | 107,379,002 |
| 2023-10-17 | 2023-10-13 | 4.521 | 24,550,972 | -2,139,970 | 0.14% | 111,005,790 |
| 2023-10-16 | 2023-10-12 | 4.544 | 26,690,942 | -883 | 0.15% | 121,286,460 |
| 2023-10-13 | 2023-10-11 | 4.385 | 26,691,825 | +174,728 | 0.15% | 117,055,892 |
| 2023-10-12 | 2023-10-10 | 4.374 | 26,517,097 | -105,013 | 0.15% | 115,989,140 |
| 2023-10-11 | 2023-10-09 | 4.329 | 26,622,110 | -57,360 | 0.15% | 115,241,760 |
| 2023-10-10 | 2023-10-06 | 4.363 | 26,679,470 | +85,599 | 0.15% | 116,397,050 |
| 2023-10-09 | 2023-10-05 | 4.329 | 26,593,871 | -128,840 | 0.15% | 115,119,519 |
| 2023-10-06 | 2023-10-04 | 4.306 | 26,722,711 | +720,089 | 0.15% | 115,071,601 |
| 2023-10-05 | 2023-10-03 | 4.329 | 26,002,622 | +238,607 | 0.15% | 112,560,121 |
| 2023-10-04 | 2023-09-29 | 4.487 | 25,764,015 | +232,088 | 0.15% | 115,614,625 |
| 2023-10-03 | 2023-09-28 | 4.385 | 25,531,927 | -1,008,654 | 0.15% | 111,969,207 |
| 2023-09-29 | 2023-09-27 | 4.431 | 26,540,581 | +714,794 | 0.15% | 117,595,642 |
| 2023-09-28 | 2023-09-26 | 4.442 | 25,825,787 | -695,380 | 0.15% | 114,721,199 |
| 2023-09-27 | 2023-09-25 | 4.499 | 26,521,167 | -104,130 | 0.15% | 119,312,840 |
| 2023-09-26 | 2023-09-22 | 4.567 | 26,625,297 | +136,781 | 0.15% | 121,591,594 |
| 2023-09-25 | 2023-09-21 | 4.521 | 26,488,516 | -88,246 | 0.15% | 119,766,282 |
| 2023-09-22 | 2023-09-20 | 4.487 | 26,576,762 | +660,964 | 0.15% | 119,261,783 |
| 2023-09-21 | 2023-09-19 | 4.453 | 25,915,798 | +237,382 | 0.15% | 115,414,715 |
| 2023-09-20 | 2023-09-18 | 4.442 | 25,678,416 | -323,863 | 0.15% | 114,066,560 |
| 2023-09-19 | 2023-09-15 | 4.453 | 26,002,279 | +1,999,658 | 0.15% | 115,799,853 |
| 2023-09-18 | 2023-09-14 | 4.419 | 24,002,621 | +615,076 | 0.14% | 106,078,488 |
| 2023-09-15 | 2023-09-13 | 4.363 | 23,387,545 | +400,638 | 0.13% | 102,035,057 |
| 2023-09-14 | 2023-09-12 | 4.385 | 22,986,907 | -10,590 | 0.13% | 100,808,128 |
| 2023-09-13 | 2023-09-11 | 4.419 | 22,997,497 | +157,079 | 0.13% | 101,636,388 |
| 2023-09-12 | 2023-09-07 | 4.442 | 22,840,418 | -151,784 | 0.13% | 101,459,837 |
| 2023-09-11 | 2023-09-06 | 4.465 | 22,992,202 | -1,092,488 | 0.13% | 102,655,172 |
| 2023-09-07 | 2023-09-05 | 4.465 | 24,084,690 | +382,106 | 0.14% | 107,532,892 |
| 2023-09-06 | 2023-09-04 | 4.601 | 23,702,584 | +1,144,553 | 0.14% | 109,050,026 |
| 2023-09-05 | 2023-08-31 | 4.385 | 22,558,031 | +517,123 | 0.13% | 98,927,310 |
| 2023-09-04 | 2023-08-30 | 4.521 | 22,040,908 | -1,949,185 | 0.13% | 99,656,682 |
| 2023-08-31 | 2023-08-29 | 4.555 | 23,990,093 | +463,292 | 0.14% | 109,285,371 |
| 2023-08-30 | 2023-08-28 | 4.510 | 23,526,801 | -16,767 | 0.13% | 106,108,456 |
| 2023-08-29 | 2023-08-25 | 4.487 | 23,543,568 | -15,001 | 0.13% | 105,650,489 |
| 2023-08-28 | 2023-08-24 | 4.510 | 23,558,569 | +40,593 | 0.13% | 106,251,733 |
| 2023-08-25 | 2023-08-23 | 4.487 | 23,517,976 | +391,813 | 0.13% | 105,535,646 |
| 2023-08-24 | 2023-08-22 | 4.487 | 23,126,163 | +23,826 | 0.13% | 103,777,407 |
| 2023-08-23 | 2023-08-21 | 4.419 | 23,102,337 | +199,437 | 0.13% | 102,099,724 |
| 2023-08-22 | 2023-08-18 | 4.510 | 22,902,900 | -410,345 | 0.13% | 103,294,594 |
| 2023-08-21 | 2023-08-17 | 4.533 | 23,313,245 | +1,561,957 | 0.13% | 105,673,664 |
| 2023-08-18 | 2023-08-16 | 4.533 | 21,751,288 | -880,697 | 0.12% | 98,593,666 |
| 2023-08-17 | 2023-08-15 | 4.657 | 22,631,985 | -245,324 | 0.13% | 105,406,772 |
| 2023-08-16 | 2023-08-14 | 4.680 | 22,877,309 | +65,302 | 0.13% | 107,067,838 |
| 2023-08-15 | 2023-08-11 | 4.827 | 22,812,007 | +10,590 | 0.13% | 110,122,773 |
| 2023-08-14 | 2023-08-10 | 4.895 | 22,801,417 | +143,841 | 0.13% | 111,621,956 |
| 2023-08-11 | 2023-08-09 | 4.884 | 22,657,576 | -168,550 | 0.13% | 110,661,043 |
| 2023-08-10 | 2023-08-08 | 4.907 | 22,826,126 | +3,686,926 | 0.13% | 112,001,581 |
| 2023-08-09 | 2023-08-07 | 4.975 | 19,139,200 | +581,542 | 0.11% | 95,212,144 |
| 2023-08-08 | 2023-08-04 | 5.065 | 18,557,658 | -766,859 | 0.11% | 94,001,489 |
| 2023-08-07 | 2023-08-03 | 4.952 | 19,324,517 | +214,438 | 0.11% | 95,696,076 |
| 2023-08-04 | 2023-08-02 | 4.975 | 19,110,079 | +547,126 | 0.11% | 95,067,276 |
| 2023-08-03 | 2023-08-01 | 5.258 | 18,562,953 | +83,834 | 0.11% | 97,604,331 |
| 2023-08-02 | 2023-07-31 | 5.417 | 18,479,119 | -258,561 | 0.11% | 100,095,189 |
| 2023-08-01 | 2023-07-28 | 5.394 | 18,737,680 | +1,071,849 | 0.11% | 101,071,059 |
| 2023-07-31 | 2023-07-27 | 5.190 | 17,665,831 | -601,839 | 0.10% | 91,686,120 |
| 2023-07-28 | 2023-07-26 | 5.111 | 18,267,670 | +248,854 | 0.10% | 93,360,624 |
| 2023-07-27 | 2023-07-25 | 5.235 | 18,018,816 | -202,966 | 0.10% | 94,334,873 |
| 2023-07-26 | 2023-07-24 | 4.986 | 18,221,782 | +162,373 | 0.10% | 90,854,735 |
| 2023-07-25 | 2023-07-21 | 5.099 | 18,059,409 | +556,833 | 0.10% | 92,091,616 |
| 2023-07-24 | 2023-07-20 | 5.031 | 17,502,576 | +1,472,503 | 0.10% | 88,062,090 |
| 2023-07-21 | 2023-07-19 | 5.031 | 16,030,073 | +1,240,185 | 0.09% | 80,653,369 |
| 2023-07-20 | 2023-07-18 | 5.077 | 14,789,888 | -2,885,651 | 0.08% | 75,083,921 |
| 2023-07-19 | 2023-07-14 | 5.201 | 17,675,539 | +192,377 | 0.10% | 91,936,803 |
| 2023-07-18 | 2023-07-13 | 5.201 | 17,483,162 | -536,537 | 0.10% | 90,936,181 |
| 2023-07-14 | 2023-07-12 | 5.065 | 18,019,699 | -90,893 | 0.10% | 91,276,526 |
| 2023-07-13 | 2023-07-11 | 4.963 | 18,110,592 | +1,579,607 | 0.10% | 89,889,880 |
| 2023-07-12 | 2023-07-10 | 4.941 | 16,530,985 | +6,152,524 | 0.09% | 81,675,023 |
| 2023-07-11 | 2023-07-07 | 4.907 | 10,378,461 | +28,239 | 0.06% | 50,924,280 |
| 2023-07-10 | 2023-07-06 | 4.997 | 10,350,222 | -2,667,683 | 0.06% | 51,724,023 |
| 2023-07-07 | 2023-07-05 | 5.088 | 13,017,905 | -326,684 | 0.07% | 66,235,601 |
| 2023-07-06 | 2023-07-04 | 5.855 | 13,344,589 | -713,911 | 0.08% | 78,131,897 |
| 2023-07-05 | 2023-07-03 | 5.855 | 14,058,500 | +6,495 | 0.08% | 82,311,810 |
| 2023-07-04 | 2023-06-30 | 5.795 | 14,052,005 | -23,289 | 0.09% | 81,429,082 |
| 2023-07-03 | 2023-06-29 | 5.819 | 14,075,294 | +815,971 | 0.09% | 81,902,478 |
| 2023-06-30 | 2023-06-28 | 5.891 | 13,259,323 | -195,467 | 0.08% | 78,110,899 |
| 2023-06-29 | 2023-06-27 | 5.891 | 13,454,790 | +375,147 | 0.08% | 79,262,399 |
| 2023-06-28 | 2023-06-26 | 5.747 | 13,079,643 | -240,383 | 0.08% | 75,165,404 |
| 2023-06-27 | 2023-06-23 | 5.855 | 13,320,026 | -446,707 | 0.08% | 77,988,082 |
| 2023-06-26 | 2023-06-21 | 5.927 | 13,766,733 | +1,532,988 | 0.08% | 81,596,591 |
| 2023-06-23 | 2023-06-20 | 5.975 | 12,233,745 | -466,625 | 0.07% | 73,098,762 |
| 2023-06-21 | 2023-06-19 | 6.047 | 12,700,370 | -3,422,754 | 0.08% | 76,803,067 |
| 2023-06-20 | 2023-06-16 | 6.059 | 16,123,124 | -752,756 | 0.10% | 97,695,360 |
| 2023-06-19 | 2023-06-15 | 6.071 | 16,875,880 | +98,149 | 0.10% | 102,459,448 |
| 2023-06-16 | 2023-06-14 | 6.095 | 16,777,731 | +38,262 | 0.10% | 102,266,971 |
| 2023-06-15 | 2023-06-13 | 6.228 | 16,739,469 | +42,702 | 0.10% | 104,247,499 |
| 2023-06-14 | 2023-06-12 | 6.288 | 16,696,767 | +4,082,069 | 0.10% | 104,985,249 |
| 2023-06-13 | 2023-06-09 | 6.420 | 12,614,698 | +651,280 | 0.08% | 80,986,442 |
| 2023-06-12 | 2023-06-08 | 6.312 | 11,963,418 | -1,860,680 | 0.07% | 75,510,751 |
| 2023-06-09 | 2023-06-07 | 6.240 | 13,824,098 | +1,597,007 | 0.08% | 86,257,798 |
| 2023-06-08 | 2023-06-06 | 6.119 | 12,227,091 | -10,813 | 0.07% | 74,823,003 |
| 2023-06-07 | 2023-06-05 | 6.083 | 12,237,904 | +182,991 | 0.07% | 74,447,782 |
| 2023-06-06 | 2023-06-02 | 6.023 | 12,054,913 | +92,327 | 0.07% | 72,609,929 |
| 2023-06-05 | 2023-06-01 | 5.927 | 11,962,586 | -105,636 | 0.07% | 70,903,259 |
| 2023-06-02 | 2023-05-31 | 5.915 | 12,068,222 | -2,670,829 | 0.07% | 71,384,283 |
| 2023-06-01 | 2023-05-30 | 5.963 | 14,739,051 | -1,034,728 | 0.09% | 87,891,202 |
| 2023-05-31 | 2023-05-29 | 5.975 | 15,773,779 | -51,570 | 0.10% | 94,251,083 |
| 2023-05-30 | 2023-05-25 | 5.903 | 15,825,349 | -1,452,279 | 0.10% | 93,417,662 |
| 2023-05-29 | 2023-05-24 | 6.011 | 17,277,628 | +6,655 | 0.10% | 103,860,003 |
| 2023-05-25 | 2023-05-23 | 6.011 | 17,270,973 | +41,588 | 0.10% | 103,819,998 |
| 2023-05-24 | 2023-05-22 | 6.131 | 17,229,385 | +678,729 | 0.10% | 105,641,403 |
| 2023-05-23 | 2023-05-19 | 6.131 | 16,550,656 | +109,794 | 0.10% | 101,479,798 |
| 2023-05-22 | 2023-05-18 | 6.216 | 16,440,862 | -38,262 | 0.10% | 102,190,220 |
| 2023-05-19 | 2023-05-17 | 6.095 | 16,479,124 | -14,972 | 0.10% | 100,446,842 |
| 2023-05-18 | 2023-05-16 | 6.252 | 16,494,096 | -376,635 | 0.10% | 103,116,003 |
| 2023-05-17 | 2023-05-15 | 6.204 | 16,870,731 | +519,701 | 0.10% | 104,659,296 |
| 2023-05-16 | 2023-05-12 | 6.047 | 16,351,030 | -1,997,092 | 0.10% | 98,879,738 |
| 2023-05-15 | 2023-05-11 | 6.204 | 18,348,122 | +360,991 | 0.11% | 113,824,441 |
| 2023-05-12 | 2023-05-10 | 6.240 | 17,987,131 | +977,335 | 0.11% | 112,233,747 |
| 2023-05-11 | 2023-05-09 | 6.456 | 17,009,796 | +57,392 | 0.10% | 109,816,500 |
| 2023-05-10 | 2023-05-08 | 6.660 | 16,952,404 | -2,037,848 | 0.10% | 112,910,743 |
| 2023-05-09 | 2023-05-05 | 6.480 | 18,990,252 | +342,691 | 0.11% | 123,059,090 |
| 2023-05-08 | 2023-05-04 | 6.432 | 18,647,561 | +6,537,751 | 0.11% | 119,941,652 |
| 2023-05-05 | 2023-05-03 | 6.071 | 12,109,810 | -670,411 | 0.07% | 73,522,948 |
| 2023-05-04 | 2023-05-02 | 6.168 | 12,780,221 | +130,589 | 0.08% | 78,822,451 |
| 2023-05-03 | 2023-04-28 | 6.131 | 12,649,632 | -399,252 | 0.08% | 77,560,799 |
| 2023-05-02 | 2023-04-27 | 6.047 | 13,048,884 | +856,728 | 0.08% | 78,910,639 |
| 2023-04-28 | 2023-04-26 | 6.095 | 12,192,156 | +1,887,297 | 0.07% | 74,316,060 |
| 2023-04-27 | 2023-04-25 | 6.168 | 10,304,859 | -534,831 | 0.06% | 63,555,571 |
| 2023-04-26 | 2023-04-24 | 6.023 | 10,839,690 | +326,056 | 0.07% | 65,290,320 |
| 2023-04-25 | 2023-04-21 | 6.071 | 10,513,634 | -766,897 | 0.06% | 63,831,998 |
| 2023-04-24 | 2023-04-20 | 6.095 | 11,280,531 | -2,647,539 | 0.07% | 68,759,342 |
| 2023-04-21 | 2023-04-19 | 6.095 | 13,928,070 | -1,719,279 | 0.08% | 84,897,149 |
| 2023-04-20 | 2023-04-18 | 6.131 | 15,647,349 | +20,795 | 0.09% | 95,941,201 |
| 2023-04-19 | 2023-04-17 | 6.047 | 15,626,554 | +1,099,606 | 0.09% | 94,498,608 |
| 2023-04-18 | 2023-04-14 | 5.903 | 14,526,948 | +2,833,025 | 0.09% | 85,753,150 |
| 2023-04-17 | 2023-04-13 | 5.903 | 11,693,923 | -84,009 | 0.07% | 69,029,691 |
| 2023-04-14 | 2023-04-12 | 5.855 | 11,777,932 | +5,822 | 0.07% | 68,959,199 |
| 2023-04-13 | 2023-04-11 | 5.819 | 11,772,110 | -259,513 | 0.07% | 68,500,522 |
| 2023-04-12 | 2023-04-06 | 5.699 | 12,031,623 | +1,832,400 | 0.07% | 68,564,098 |
| 2023-04-11 | 2023-04-04 | 5.699 | 10,199,223 | +7,486 | 0.06% | 58,121,878 |
| 2023-04-06 | 2023-04-03 | 5.651 | 10,191,737 | -326,888 | 0.06% | 57,589,098 |
| 2023-04-04 | 2023-03-31 | 5.602 | 10,518,625 | -110,626 | 0.06% | 58,930,360 |
| 2023-04-03 | 2023-03-30 | 5.903 | 10,629,251 | -2,763,156 | 0.06% | 62,744,890 |
| 2023-03-31 | 2023-03-29 | 5.807 | 13,392,407 | -235,392 | 0.08% | 77,767,829 |
| 2023-03-30 | 2023-03-28 | 5.747 | 13,627,799 | +3,420,258 | 0.08% | 78,315,518 |
| 2023-03-29 | 2023-03-27 | 5.723 | 10,207,541 | +37,430 | 0.06% | 58,414,719 |
| 2023-03-28 | 2023-03-24 | 5.783 | 10,170,111 | +195,467 | 0.06% | 58,811,868 |
| 2023-03-27 | 2023-03-23 | 6.071 | 9,974,644 | +49,906 | 0.06% | 60,559,599 |
| 2023-03-24 | 2023-03-22 | 5.963 | 9,924,738 | +23,290 | 0.06% | 59,182,722 |
| 2023-03-23 | 2023-03-21 | 5.939 | 9,901,448 | +88,168 | 0.06% | 58,805,760 |
| 2023-03-22 | 2023-03-20 | 5.975 | 9,813,280 | -160,532 | 0.06% | 58,636,061 |
| 2023-03-21 | 2023-03-17 | 6.095 | 9,973,812 | +361,822 | 0.06% | 60,794,367 |
| 2023-03-20 | 2023-03-16 | 6.011 | 9,611,990 | +3,327 | 0.06% | 57,779,998 |
| 2023-03-17 | 2023-03-15 | 5.999 | 9,608,663 | +200,457 | 0.06% | 57,644,479 |
| 2023-03-16 | 2023-03-14 | 5.819 | 9,408,206 | -1,186,110 | 0.06% | 54,745,243 |
| 2023-03-15 | 2023-03-13 | 5.975 | 10,594,316 | +19,962 | 0.06% | 63,302,887 |
| 2023-03-14 | 2023-03-10 | 5.807 | 10,574,354 | -1,444,793 | 0.06% | 61,403,791 |
| 2023-03-13 | 2023-03-09 | 5.963 | 12,019,147 | -885,008 | 0.07% | 71,672,001 |
| 2023-03-10 | 2023-03-08 | 6.047 | 12,904,155 | -134,748 | 0.08% | 78,035,418 |
| 2023-03-09 | 2023-03-07 | 6.168 | 13,038,903 | +3,060,100 | 0.08% | 80,417,881 |
| 2023-03-08 | 2023-03-06 | 5.999 | 9,978,803 | +93,159 | 0.06% | 59,865,030 |
| 2023-03-07 | 2023-03-03 | 6.071 | 9,885,644 | -3,327 | 0.06% | 60,019,248 |
| 2023-03-06 | 2023-03-02 | 5.903 | 9,888,971 | -392,598 | 0.06% | 58,374,988 |
| 2023-03-03 | 2023-03-01 | 5.807 | 10,281,569 | +346,018 | 0.06% | 59,703,629 |
| 2023-03-02 | 2023-02-28 | 5.663 | 9,935,551 | -3,114,997 | 0.06% | 56,260,951 |
| 2023-03-01 | 2023-02-27 | 5.783 | 13,050,548 | +1,965,612 | 0.08% | 75,468,902 |
| 2023-02-28 | 2023-02-24 | 5.831 | 11,084,936 | +131,225 | 0.07% | 64,635,206 |
| 2023-02-27 | 2023-02-23 | 5.915 | 10,953,711 | +11,713 | 0.07% | 64,791,881 |
| 2023-02-24 | 2023-02-22 | 5.963 | 10,941,998 | +659,597 | 0.07% | 65,248,798 |
| 2023-02-23 | 2023-02-21 | 6.047 | 10,282,401 | +620,504 | 0.06% | 62,180,861 |
| 2023-02-22 | 2023-02-20 | 6.083 | 9,661,897 | +695,364 | 0.06% | 58,776,961 |
| 2023-02-21 | 2023-02-17 | 5.927 | 8,966,533 | -278,645 | 0.05% | 53,145,400 |
| 2023-02-20 | 2023-02-16 | 5.927 | 9,245,178 | +74,860 | 0.06% | 54,796,952 |
| 2023-02-17 | 2023-02-15 | 5.927 | 9,170,318 | -674,569 | 0.06% | 54,353,251 |
| 2023-02-16 | 2023-02-14 | 5.999 | 9,844,887 | +66,542 | 0.06% | 59,061,638 |
| 2023-02-15 | 2023-02-13 | 5.975 | 9,778,345 | -2,264,923 | 0.06% | 58,427,318 |
| 2023-02-14 | 2023-02-10 | 5.975 | 12,043,268 | -2,798,923 | 0.07% | 71,960,628 |
| 2023-02-13 | 2023-02-09 | 6.011 | 14,842,191 | -387,607 | 0.09% | 89,220,002 |
| 2023-02-10 | 2023-02-08 | 6.204 | 15,229,798 | -113,121 | 0.09% | 94,479,601 |
| 2023-02-09 | 2023-02-07 | 6.228 | 15,342,919 | -172,178 | 0.09% | 95,550,279 |
| 2023-02-08 | 2023-02-06 | 6.156 | 15,515,097 | -736,952 | 0.09% | 95,503,363 |
| 2023-02-07 | 2023-02-03 | 6.288 | 16,252,049 | +493,633 | 0.10% | 102,188,969 |
| 2023-02-06 | 2023-02-02 | 6.360 | 15,758,416 | -415,055 | 0.10% | 100,221,856 |
| 2023-02-03 | 2023-02-01 | 6.480 | 16,173,471 | +1,110,130 | 0.10% | 104,806,015 |
| 2023-02-02 | 2023-01-31 | 6.408 | 15,063,341 | +408,869 | 0.09% | 96,525,648 |
| 2023-02-01 | 2023-01-30 | 6.492 | 14,654,472 | +4,367,878 | 0.09% | 95,138,904 |
| 2023-01-31 | 2023-01-27 | 6.636 | 10,286,594 | +252,297 | 0.06% | 68,266,067 |
| 2023-01-30 | 2023-01-26 | 6.624 | 10,034,297 | -122,443 | 0.06% | 66,471,083 |
| 2023-01-27 | 2023-01-20 | 6.540 | 10,156,740 | -157,205 | 0.06% | 66,427,429 |
| 2023-01-26 | 2023-01-19 | 6.480 | 10,313,945 | +110,392 | 0.06% | 66,835,590 |
| 2023-01-20 | 2023-01-18 | 6.468 | 10,203,553 | -32,439 | 0.06% | 65,997,564 |
| 2023-01-19 | 2023-01-17 | 6.348 | 10,235,992 | +2,495 | 0.06% | 64,976,762 |
| 2023-01-18 | 2023-01-16 | 6.456 | 10,233,497 | -1,008,111 | 0.06% | 66,068,213 |
| 2023-01-17 | 2023-01-13 | 6.588 | 11,241,608 | -971,513 | 0.07% | 74,063,325 |
| 2023-01-16 | 2023-01-12 | 6.480 | 12,213,121 | -1,362,447 | 0.07% | 79,142,476 |
| 2023-01-13 | 2023-01-11 | 6.432 | 13,575,568 | -1,610,146 | 0.08% | 87,318,446 |
| 2023-01-12 | 2023-01-10 | 6.408 | 15,185,714 | -154,710 | 0.09% | 97,309,812 |
| 2023-01-11 | 2023-01-09 | 6.336 | 15,340,424 | -3,389,482 | 0.09% | 97,194,611 |
| 2023-01-10 | 2023-01-06 | 6.228 | 18,729,906 | -151,383 | 0.11% | 116,643,237 |
| 2023-01-09 | 2023-01-05 | 6.216 | 18,881,289 | -148,056 | 0.11% | 117,358,997 |
| 2023-01-06 | 2023-01-04 | 6.168 | 19,029,345 | -279,477 | 0.12% | 117,364,138 |
| 2023-01-05 | 2023-01-03 | 5.963 | 19,308,822 | +168,851 | 0.12% | 115,141,442 |
| 2023-01-04 | 2022-12-30 | 5.831 | 19,139,971 | +168,850 | 0.12% | 111,603,347 |
| 2023-01-03 | 2022-12-29 | 5.855 | 18,971,121 | +2,287,626 | 0.11% | 111,074,959 |
| 2022-12-30 | 2022-12-28 | 5.927 | 16,683,495 | -975,672 | 0.10% | 98,884,486 |
| 2022-12-29 | 2022-12-23 | 5.627 | 17,659,167 | +279,477 | 0.11% | 99,359,701 |
| 2022-12-28 | 2022-12-22 | 5.699 | 17,379,690 | +123,102 | 0.11% | 99,040,899 |
| 2022-12-23 | 2022-12-21 | 5.687 | 17,256,588 | +163,860 | 0.10% | 98,131,916 |
| 2022-12-22 | 2022-12-20 | 5.651 | 17,092,728 | -27,449 | 0.10% | 96,583,613 |
| 2022-12-21 | 2022-12-19 | 5.687 | 17,120,177 | +5,823 | 0.10% | 97,356,196 |
| 2022-12-20 | 2022-12-16 | 5.771 | 17,114,354 | -6,654 | 0.10% | 98,763,382 |
| 2022-12-19 | 2022-12-15 | 5.759 | 17,121,008 | -129,171 | 0.10% | 98,595,944 |
| 2022-12-16 | 2022-12-14 | 5.831 | 17,250,179 | -321,065 | 0.10% | 100,584,150 |
| 2022-12-15 | 2022-12-13 | 5.747 | 17,571,244 | +905,803 | 0.11% | 100,977,500 |
| 2022-12-14 | 2022-12-12 | 5.759 | 16,665,441 | +2,195,054 | 0.10% | 95,972,439 |
| 2022-12-13 | 2022-12-09 | 5.879 | 14,470,387 | -20,795 | 0.09% | 85,071,328 |
| 2022-12-12 | 2022-12-08 | 5.542 | 14,491,182 | -129,757 | 0.09% | 80,315,422 |
| 2022-12-09 | 2022-12-07 | 5.506 | 14,620,939 | +109,795 | 0.09% | 80,507,242 |
| 2022-12-08 | 2022-12-06 | 5.687 | 14,511,144 | -1,206,074 | 0.09% | 82,519,578 |
| 2022-12-07 | 2022-12-05 | 5.819 | 15,717,218 | -1,481,391 | 0.10% | 91,456,641 |
| 2022-12-06 | 2022-12-02 | 5.446 | 17,198,609 | +8,738,460 | 0.10% | 93,666,811 |
| 2022-12-05 | 2022-12-01 | 5.518 | 8,460,149 | -642,961 | 0.05% | 46,685,811 |
| 2022-12-01 | 2022-11-29 | 5.639 | 9,103,110 | -473,946 | 0.06% | 51,328,295 |
| 2022-11-30 | 2022-11-28 | 5.350 | 9,577,056 | -148,888 | 0.06% | 51,237,301 |
| 2022-11-24 | 2022-11-22 | 5.350 | 9,725,944 | +201,290 | 0.06% | 52,033,853 |
| 2022-11-23 | 2022-11-21 | 5.218 | 9,524,654 | -158,037 | 0.06% | 49,697,340 |
| 2022-11-22 | 2022-11-18 | 5.278 | 9,682,691 | +306,093 | 0.06% | 51,103,989 |
| 2022-11-16 | 2022-11-14 | 5.422 | 9,376,598 | -844,252 | 0.06% | 50,841,230 |
| 2022-11-15 | 2022-11-11 | 5.314 | 10,220,850 | -692,868 | 0.06% | 54,312,962 |
| 2022-11-14 | 2022-11-10 | 4.977 | 10,913,718 | -234,561 | 0.07% | 54,320,940 |
| 2022-11-11 | 2022-11-09 | 4.989 | 11,148,279 | -2,197,549 | 0.07% | 55,622,452 |
| 2022-11-10 | 2022-11-08 | 4.941 | 13,345,828 | +466,210 | 0.08% | 65,944,951 |
| 2022-11-09 | 2022-11-07 | 4.989 | 12,879,618 | +603,037 | 0.08% | 64,260,675 |
| 2022-11-08 | 2022-11-04 | 4.761 | 12,276,581 | -771,055 | 0.07% | 58,447,619 |
| 2022-11-07 | 2022-11-03 | 4.508 | 13,047,636 | +182,990 | 0.08% | 58,824,373 |
| 2022-11-04 | 2022-11-02 | 4.665 | 12,864,646 | +316,906 | 0.08% | 60,010,020 |
| 2022-11-03 | 2022-11-01 | 4.520 | 12,547,740 | -2,061,138 | 0.08% | 56,721,481 |
| 2022-11-02 | 2022-10-31 | 4.376 | 14,608,878 | +587,233 | 0.09% | 63,931,141 |
| 2022-11-01 | 2022-10-28 | 4.629 | 14,021,645 | +2,180,082 | 0.08% | 64,901,376 |
| 2022-10-31 | 2022-10-27 | 4.605 | 11,841,563 | -244,542 | 0.07% | 54,525,796 |
| 2022-10-28 | 2022-10-26 | 4.557 | 12,086,105 | +159,701 | 0.07% | 55,070,596 |
| 2022-10-27 | 2022-10-25 | 4.557 | 11,926,404 | +514,869 | 0.07% | 54,342,915 |
| 2022-10-26 | 2022-10-24 | 4.605 | 11,411,535 | +527,345 | 0.07% | 52,545,684 |
| 2022-10-25 | 2022-10-21 | 4.833 | 10,884,190 | +39,925 | 0.07% | 52,603,710 |
| 2022-10-24 | 2022-10-20 | 4.821 | 10,844,265 | -52,402 | 0.07% | 52,280,376 |
| 2022-10-21 | 2022-10-19 | 4.821 | 10,896,667 | -120,607 | 0.07% | 52,533,007 |
| 2022-10-20 | 2022-10-18 | 4.881 | 11,017,274 | -2,317,741 | 0.07% | 53,776,730 |
| 2022-10-19 | 2022-10-17 | 4.917 | 13,335,015 | +353,505 | 0.08% | 65,570,882 |
| 2022-10-18 | 2022-10-14 | 4.881 | 12,981,510 | +2,704,932 | 0.08% | 63,364,418 |
| 2022-10-17 | 2022-10-13 | 4.857 | 10,276,578 | -766,897 | 0.06% | 49,914,198 |
| 2022-10-14 | 2022-10-12 | 5.025 | 11,043,475 | -5,476,406 | 0.07% | 55,497,861 |
| 2022-10-13 | 2022-10-11 | 5.013 | 16,519,881 | +2,910,381 | 0.10% | 82,820,372 |
| 2022-10-12 | 2022-10-10 | 5.122 | 13,609,500 | +2,247,543 | 0.08% | 69,702,118 |
| 2022-10-11 | 2022-10-07 | 5.098 | 11,361,957 | -84,841 | 0.07% | 57,917,953 |
| 2022-10-10 | 2022-10-06 | 5.134 | 11,446,798 | +78,186 | 0.07% | 58,763,290 |
| 2022-10-07 | 2022-10-05 | 5.122 | 11,368,612 | +499,065 | 0.07% | 58,225,235 |
| 2022-10-06 | 2022-10-03 | 4.953 | 10,869,547 | -143,897 | 0.07% | 53,839,729 |
| 2022-10-05 | 2022-09-30 | 5.566 | 11,013,444 | +531,947 | 0.07% | 61,305,346 |
| 2022-10-03 | 2022-09-29 | 5.542 | 10,481,497 | -692,868 | 0.06% | 58,092,283 |
| 2022-09-30 | 2022-09-28 | 5.627 | 11,174,365 | -3,748,810 | 0.07% | 62,872,816 |
| 2022-09-29 | 2022-09-27 | 5.687 | 14,923,175 | -1,561,241 | 0.09% | 84,862,648 |
| 2022-09-28 | 2022-09-26 | 5.687 | 16,484,416 | +270,423 | 0.10% | 93,740,856 |
| 2022-09-27 | 2022-09-23 | 5.783 | 16,213,993 | -21,626 | 0.10% | 93,762,519 |
| 2022-09-26 | 2022-09-22 | 5.771 | 16,235,619 | +1,397,521 | 0.10% | 93,692,385 |
| 2022-09-23 | 2022-09-21 | 5.783 | 14,838,098 | +1,778,255 | 0.09% | 85,805,973 |
| 2022-09-22 | 2022-09-20 | 5.783 | 13,059,843 | +3,131,778 | 0.08% | 75,522,653 |
| 2022-09-21 | 2022-09-19 | 5.759 | 9,928,065 | +1,107,093 | 0.06% | 57,173,441 |
| 2022-09-20 | 2022-09-16 | 5.735 | 8,820,972 | -44,916 | 0.05% | 50,585,847 |
| 2022-09-19 | 2022-09-15 | 5.867 | 8,865,888 | +1,663 | 0.05% | 52,015,918 |
| 2022-09-16 | 2022-09-14 | 5.723 | 8,864,225 | +97,318 | 0.05% | 50,727,321 |
| 2022-09-15 | 2022-09-13 | 5.807 | 8,766,907 | -1,441,466 | 0.05% | 50,908,200 |
| 2022-09-14 | 2022-09-09 | 5.759 | 10,208,373 | +258,682 | 0.06% | 58,787,670 |
| 2022-09-13 | 2022-09-08 | 5.578 | 9,949,691 | -918,279 | 0.06% | 55,503,680 |
| 2022-09-09 | 2022-09-07 | 5.590 | 10,867,970 | -3,527,558 | 0.07% | 60,756,898 |
| 2022-09-08 | 2022-09-06 | 5.602 | 14,395,528 | +93,159 | 0.09% | 80,650,622 |
| 2022-09-07 | 2022-09-05 | 5.578 | 14,302,369 | +716,990 | 0.09% | 79,784,801 |
| 2022-09-06 | 2022-09-02 | 5.542 | 13,585,379 | +1,507,176 | 0.08% | 75,295,131 |
| 2022-09-05 | 2022-09-01 | 5.663 | 12,078,203 | -61,551 | 0.07% | 68,393,911 |
| 2022-09-02 | 2022-08-31 | 5.651 | 12,139,754 | -2,875,726 | 0.07% | 68,596,499 |
| 2022-09-01 | 2022-08-30 | 5.639 | 15,015,480 | +789,354 | 0.09% | 84,665,460 |
| 2022-08-31 | 2022-08-29 | 5.639 | 14,226,126 | -545,644 | 0.09% | 80,214,651 |
| 2022-08-30 | 2022-08-26 | 5.723 | 14,771,770 | -685,383 | 0.09% | 84,534,443 |
| 2022-08-29 | 2022-08-25 | 5.711 | 15,457,153 | +199,626 | 0.09% | 88,270,853 |
| 2022-08-26 | 2022-08-24 | 5.590 | 15,257,527 | +1,264,578 | 0.09% | 85,296,519 |
| 2022-08-25 | 2022-08-23 | 5.518 | 13,992,949 | +4,588,902 | 0.08% | 77,217,572 |
| 2022-08-24 | 2022-08-22 | 5.867 | 9,404,047 | -9,149 | 0.06% | 55,173,282 |
| 2022-08-23 | 2022-08-19 | 5.783 | 9,413,196 | +246,205 | 0.06% | 54,434,769 |
| 2022-08-22 | 2022-08-18 | 5.795 | 9,166,991 | -192,140 | 0.06% | 53,121,221 |
| 2022-08-19 | 2022-08-17 | 5.915 | 9,359,131 | +168,851 | 0.06% | 55,359,841 |
| 2022-08-18 | 2022-08-16 | 5.903 | 9,190,280 | -3,788,735 | 0.06% | 54,250,587 |
| 2022-08-17 | 2022-08-15 | 5.903 | 12,979,015 | -1,192,765 | 0.08% | 76,615,640 |
| 2022-08-16 | 2022-08-12 | 5.975 | 14,171,780 | -248,701 | 0.09% | 84,678,859 |
| 2022-08-15 | 2022-08-11 | 5.939 | 14,420,481 | -1,114,578 | 0.09% | 85,644,781 |
| 2022-08-12 | 2022-08-10 | 5.843 | 15,535,059 | -960,700 | 0.09% | 90,770,219 |
| 2022-08-11 | 2022-08-09 | 5.891 | 16,495,759 | +12,476 | 0.10% | 97,176,799 |
| 2022-08-10 | 2022-08-08 | 5.927 | 16,483,283 | -212,934 | 0.10% | 97,697,813 |
| 2022-08-09 | 2022-08-05 | 5.987 | 16,696,217 | -629,653 | 0.10% | 99,963,541 |
| 2022-08-08 | 2022-08-04 | 5.855 | 17,325,870 | +239,551 | 0.10% | 101,442,097 |
| 2022-08-05 | 2022-08-03 | 5.939 | 17,086,319 | +10,813 | 0.10% | 101,477,478 |
| 2022-08-04 | 2022-08-02 | 5.975 | 17,075,506 | -1,155,336 | 0.10% | 102,029,129 |
| 2022-08-03 | 2022-08-01 | 6.119 | 18,230,842 | +225,411 | 0.11% | 111,562,623 |
| 2022-08-02 | 2022-07-29 | 6.240 | 18,005,431 | -242,878 | 0.11% | 112,347,933 |
| 2022-08-01 | 2022-07-28 | 6.336 | 18,248,309 | +39,094 | 0.11% | 115,618,531 |
| 2022-07-29 | 2022-07-27 | 6.396 | 18,209,215 | -124,767 | 0.11% | 116,465,438 |
| 2022-07-28 | 2022-07-26 | 6.384 | 18,333,982 | +69,870 | 0.11% | 117,043,023 |
| 2022-07-27 | 2022-07-25 | 6.336 | 18,264,112 | +45,747 | 0.11% | 115,718,657 |
| 2022-07-26 | 2022-07-22 | 6.119 | 18,218,365 | -30,776 | 0.11% | 111,486,271 |
| 2022-07-25 | 2022-07-21 | 6.071 | 18,249,141 | -566,438 | 0.11% | 110,797,003 |
| 2022-07-22 | 2022-07-20 | 6.300 | 18,815,579 | -101,477 | 0.11% | 118,534,039 |
| 2022-07-21 | 2022-07-19 | 6.228 | 18,917,056 | +215,430 | 0.11% | 117,808,741 |
| 2022-07-20 | 2022-07-18 | 6.252 | 18,701,626 | +1,043,046 | 0.11% | 116,916,800 |
| 2022-07-19 | 2022-07-15 | 5.987 | 17,658,580 | +1,233,522 | 0.11% | 105,725,398 |
| 2022-07-18 | 2022-07-14 | 6.143 | 16,425,058 | +79,018 | 0.10% | 100,907,168 |
| 2022-07-15 | 2022-07-13 | 6.468 | 16,346,040 | -89,000 | 0.10% | 105,727,762 |
| 2022-07-14 | 2022-07-12 | 6.829 | 16,435,040 | +1,013,102 | 0.10% | 112,231,123 |
| 2022-07-13 | 2022-07-11 | 6.817 | 15,421,938 | +223,748 | 0.09% | 105,127,471 |
| 2022-07-12 | 2022-07-08 | 6.889 | 15,198,190 | +61,551 | 0.09% | 104,698,558 |
| 2022-07-11 | 2022-07-07 | 6.949 | 15,136,639 | -10,813 | 0.09% | 105,184,440 |
| 2022-07-08 | 2022-07-06 | 6.961 | 15,147,452 | +118,944 | 0.09% | 105,441,689 |
| 2022-07-07 | 2022-07-05 | 7.033 | 15,028,508 | -4,159 | 0.09% | 105,697,798 |
| 2022-07-06 | 2022-07-04 | 7.033 | 15,032,667 | +217,925 | 0.09% | 105,727,049 |
| 2022-07-05 | 2022-06-30 | 7.856 | 14,814,742 | -1,073,821 | 0.09% | 116,380,244 |
| 2022-07-04 | 2022-06-29 | 7.704 | 15,888,563 | +1,545,598 | 0.10% | 122,411,707 |
| 2022-06-30 | 2022-06-28 | 7.641 | 14,342,965 | +2,460,847 | 0.09% | 109,599,529 |
| 2022-06-29 | 2022-06-27 | 7.452 | 11,882,118 | +599,009 | 0.08% | 88,547,941 |
| 2022-06-28 | 2022-06-24 | 7.452 | 11,283,109 | +262,501 | 0.07% | 84,084,005 |
| 2022-06-27 | 2022-06-23 | 7.477 | 11,020,608 | +15,861 | 0.07% | 82,405,723 |
| 2022-06-24 | 2022-06-22 | 7.414 | 11,004,747 | +2,104,766 | 0.07% | 81,593,303 |
| 2022-06-23 | 2022-06-21 | 7.528 | 8,899,981 | -2,789,965 | 0.06% | 66,997,799 |
| 2022-06-22 | 2022-06-20 | 7.377 | 11,689,946 | -97,545 | 0.07% | 86,231,412 |
| 2022-06-21 | 2022-06-17 | 7.402 | 11,787,491 | +14,275 | 0.07% | 87,248,225 |
| 2022-06-20 | 2022-06-16 | 7.414 | 11,773,216 | +638,883 | 0.07% | 87,291,019 |
| 2022-06-17 | 2022-06-15 | 7.427 | 11,134,333 | -1,237,164 | 0.07% | 82,694,500 |
| 2022-06-16 | 2022-06-14 | 7.313 | 12,371,497 | +62,238 | 0.08% | 90,478,913 |
| 2022-06-15 | 2022-06-13 | 7.313 | 12,309,259 | +293,430 | 0.08% | 90,023,735 |
| 2022-06-14 | 2022-06-10 | 7.477 | 12,015,829 | -1,786,751 | 0.08% | 89,847,409 |
| 2022-06-13 | 2022-06-09 | 7.477 | 13,802,580 | -179,231 | 0.09% | 103,207,698 |
| 2022-06-10 | 2022-06-08 | 7.326 | 13,981,811 | -132,440 | 0.09% | 102,432,243 |
| 2022-06-09 | 2022-06-07 | 7.452 | 14,114,251 | -2,954,920 | 0.09% | 105,182,246 |
| 2022-06-08 | 2022-06-06 | 7.250 | 17,069,171 | -275,189 | 0.11% | 123,759,173 |
| 2022-06-07 | 2022-06-02 | 7.276 | 17,344,360 | +92,787 | 0.11% | 126,191,824 |
| 2022-06-06 | 2022-06-01 | 7.276 | 17,251,573 | +15,861 | 0.11% | 125,516,736 |
| 2022-06-02 | 2022-05-31 | 7.351 | 17,235,712 | +1,143,584 | 0.11% | 126,705,337 |
| 2022-06-01 | 2022-05-30 | 7.377 | 16,092,128 | +672,510 | 0.10% | 118,704,305 |
| 2022-05-31 | 2022-05-27 | 7.553 | 15,419,618 | +295,809 | 0.10% | 116,465,571 |
| 2022-05-30 | 2022-05-26 | 7.553 | 15,123,809 | +210,160 | 0.10% | 114,231,303 |
| 2022-05-27 | 2022-05-25 | 7.515 | 14,913,649 | +118,165 | 0.09% | 112,079,788 |
| 2022-05-26 | 2022-05-24 | 7.490 | 14,795,484 | -110,235 | 0.09% | 110,818,622 |
| 2022-05-25 | 2022-05-23 | 7.490 | 14,905,719 | +547,208 | 0.09% | 111,644,286 |
| 2022-05-24 | 2022-05-20 | 7.440 | 14,358,511 | -123,717 | 0.09% | 106,821,468 |
| 2022-05-23 | 2022-05-19 | 7.238 | 14,482,228 | -1,466,056 | 0.09% | 104,820,059 |
| 2022-05-20 | 2022-05-18 | 7.263 | 15,948,284 | -58,686 | 0.10% | 115,833,337 |
| 2022-05-19 | 2022-05-17 | 7.389 | 16,006,970 | -892,186 | 0.10% | 118,277,973 |
| 2022-05-18 | 2022-05-16 | 7.313 | 16,899,156 | +1,682,861 | 0.11% | 123,591,936 |
| 2022-05-17 | 2022-05-13 | 7.440 | 15,216,295 | +34,487 | 0.10% | 113,203,031 |
| 2022-05-16 | 2022-05-12 | 7.351 | 15,181,808 | -378,287 | 0.10% | 111,606,419 |
| 2022-05-13 | 2022-05-11 | 7.566 | 15,560,095 | -354,495 | 0.10% | 117,722,810 |
| 2022-05-12 | 2022-05-10 | 7.629 | 15,914,590 | +636,029 | 0.10% | 121,408,182 |
| 2022-05-11 | 2022-05-06 | 7.616 | 15,278,561 | +217,297 | 0.10% | 116,363,430 |
| 2022-05-10 | 2022-05-05 | 7.868 | 15,061,264 | -689,957 | 0.10% | 118,506,763 |
| 2022-05-06 | 2022-05-04 | 8.045 | 15,751,221 | -67,409 | 0.10% | 126,716,167 |
| 2022-05-05 | 2022-05-03 | 7.868 | 15,818,630 | -872,360 | 0.10% | 124,465,957 |
| 2022-05-04 | 2022-04-29 | 7.566 | 16,690,990 | +57,893 | 0.11% | 126,278,808 |
| 2022-05-03 | 2022-04-28 | 7.730 | 16,633,097 | -142,750 | 0.11% | 128,567,358 |
| 2022-04-29 | 2022-04-27 | 7.604 | 16,775,847 | -369,563 | 0.11% | 127,555,413 |
| 2022-04-28 | 2022-04-26 | 7.667 | 17,145,410 | -100,718 | 0.11% | 131,446,365 |
| 2022-04-27 | 2022-04-25 | 7.868 | 17,246,128 | +84,064 | 0.11% | 135,697,960 |
| 2022-04-26 | 2022-04-22 | 8.083 | 17,162,064 | +163,369 | 0.11% | 138,715,398 |
| 2022-04-25 | 2022-04-21 | 8.020 | 16,998,695 | -2,081,767 | 0.11% | 136,323,216 |
| 2022-04-22 | 2022-04-20 | 8.045 | 19,080,462 | +147,508 | 0.12% | 153,499,403 |
| 2022-04-21 | 2022-04-19 | 8.297 | 18,932,954 | +19,826 | 0.12% | 157,087,417 |
| 2022-04-20 | 2022-04-14 | 8.209 | 18,913,128 | +41,239 | 0.12% | 155,253,527 |
| 2022-04-19 | 2022-04-13 | 8.259 | 18,871,889 | +222,848 | 0.12% | 155,866,864 |
| 2022-04-14 | 2022-04-12 | 8.196 | 18,649,041 | -427,456 | 0.12% | 152,850,543 |
| 2022-04-13 | 2022-04-11 | 8.310 | 19,076,497 | -439,352 | 0.12% | 158,518,943 |
| 2022-04-12 | 2022-04-08 | 8.360 | 19,515,849 | +10,310 | 0.12% | 163,154,142 |
| 2022-04-11 | 2022-04-07 | 8.335 | 19,505,539 | +968,319 | 0.12% | 162,576,040 |
| 2022-04-08 | 2022-04-06 | 8.272 | 18,537,220 | -2,218,173 | 0.12% | 153,336,508 |
| 2022-04-07 | 2022-04-04 | 8.209 | 20,755,393 | +165,748 | 0.13% | 170,376,258 |
| 2022-04-06 | 2022-04-01 | 8.272 | 20,589,645 | +89,616 | 0.13% | 170,313,794 |
| 2022-04-04 | 2022-03-31 | 8.007 | 20,500,029 | -118,166 | 0.13% | 164,144,118 |
| 2022-04-01 | 2022-03-30 | 7.881 | 20,618,195 | +33,309 | 0.13% | 162,490,429 |
| 2022-03-31 | 2022-03-29 | 7.843 | 20,584,886 | +1,471,115 | 0.13% | 161,449,229 |
| 2022-03-30 | 2022-03-28 | 7.818 | 19,113,771 | +109,442 | 0.12% | 149,429,104 |
| 2022-03-29 | 2022-03-25 | 7.843 | 19,004,329 | +38,859 | 0.12% | 149,052,769 |
| 2022-03-28 | 2022-03-24 | 7.919 | 18,965,470 | +345,772 | 0.12% | 150,182,863 |
| 2022-03-25 | 2022-03-23 | 7.856 | 18,619,698 | -109,441 | 0.12% | 146,270,856 |
| 2022-03-24 | 2022-03-22 | 7.843 | 18,729,139 | +143,542 | 0.12% | 146,894,428 |
| 2022-03-23 | 2022-03-21 | 7.767 | 18,585,597 | +206,988 | 0.12% | 144,362,486 |
| 2022-03-22 | 2022-03-18 | 7.843 | 18,378,609 | -321,980 | 0.12% | 144,145,188 |
| 2022-03-21 | 2022-03-17 | 7.755 | 18,700,589 | +445,696 | 0.12% | 145,019,875 |
| 2022-03-18 | 2022-03-16 | 7.288 | 18,254,893 | -1,309,332 | 0.12% | 133,046,745 |
| 2022-03-17 | 2022-03-15 | 7.137 | 19,564,225 | -1,630,520 | 0.12% | 139,629,186 |
| 2022-03-16 | 2022-03-14 | 7.452 | 21,194,745 | -431,421 | 0.13% | 157,947,516 |
| 2022-03-15 | 2022-03-11 | 7.780 | 21,626,166 | +282,327 | 0.14% | 168,252,614 |
| 2022-03-14 | 2022-03-10 | 7.919 | 21,343,839 | +7,938,314 | 0.14% | 169,016,578 |
| 2022-03-11 | 2022-03-09 | 7.830 | 13,405,525 | -688,371 | 0.09% | 104,971,778 |
| 2022-03-10 | 2022-03-08 | 7.843 | 14,093,896 | -1,928,708 | 0.09% | 110,539,774 |
| 2022-03-09 | 2022-03-07 | 8.032 | 16,022,604 | +1,208,615 | 0.10% | 128,697,365 |
| 2022-03-08 | 2022-03-04 | 8.209 | 14,813,989 | -378,287 | 0.09% | 121,604,636 |
| 2022-03-07 | 2022-03-03 | 8.247 | 15,192,276 | -8,459,351 | 0.10% | 125,284,607 |
| 2022-03-04 | 2022-03-02 | 8.171 | 23,651,627 | -2,007,220 | 0.15% | 193,256,074 |
| 2022-03-03 | 2022-03-01 | 8.196 | 25,658,847 | -620,554 | 0.16% | 210,304,041 |
| 2022-03-02 | 2022-02-28 | 8.083 | 26,279,401 | +444,110 | 0.17% | 212,407,876 |
| 2022-03-01 | 2022-02-25 | 7.957 | 25,835,291 | +4,021,578 | 0.16% | 205,560,584 |
| 2022-02-28 | 2022-02-24 | 8.070 | 21,813,713 | +846,982 | 0.14% | 176,038,109 |
| 2022-02-25 | 2022-02-23 | 8.234 | 20,966,731 | -93,580 | 0.13% | 172,639,842 |
| 2022-02-24 | 2022-02-22 | 8.259 | 21,060,311 | -137,199 | 0.13% | 173,941,498 |
| 2022-02-23 | 2022-02-21 | 8.347 | 21,197,510 | -942,148 | 0.13% | 176,945,680 |
| 2022-02-22 | 2022-02-18 | 8.272 | 22,139,658 | -321,980 | 0.14% | 183,135,219 |
| 2022-02-21 | 2022-02-17 | 8.259 | 22,461,638 | -63,444 | 0.14% | 185,515,349 |
| 2022-02-18 | 2022-02-16 | 8.221 | 22,525,082 | -1,030,178 | 0.14% | 185,187,258 |
| 2022-02-17 | 2022-02-15 | 7.982 | 23,555,260 | +283,121 | 0.15% | 188,013,371 |
| 2022-02-16 | 2022-02-14 | 8.360 | 23,272,139 | +54,720 | 0.15% | 194,557,042 |
| 2022-02-15 | 2022-02-11 | 8.486 | 23,217,419 | +245,054 | 0.15% | 197,027,174 |
| 2022-02-14 | 2022-02-10 | 8.360 | 22,972,365 | +118,165 | 0.15% | 192,050,906 |
| 2022-02-11 | 2022-02-09 | 8.347 | 22,854,200 | +228,400 | 0.15% | 190,774,858 |
| 2022-02-10 | 2022-02-08 | 8.259 | 22,625,800 | +875,971 | 0.14% | 186,871,198 |
| 2022-02-09 | 2022-02-07 | 8.310 | 21,749,829 | +68,203 | 0.14% | 180,733,387 |
| 2022-02-08 | 2022-02-04 | 8.221 | 21,681,626 | -257,743 | 0.14% | 178,252,886 |
| 2022-02-07 | 2022-01-31 | 8.146 | 21,939,369 | +601,135 | 0.14% | 178,712,025 |
| 2022-02-04 | 2022-01-27 | 7.994 | 21,338,234 | +36,481 | 0.14% | 170,586,578 |
| 2022-01-28 | 2022-01-26 | 8.108 | 21,301,753 | -357,668 | 0.14% | 172,712,370 |
| 2022-01-27 | 2022-01-25 | 8.057 | 21,659,421 | +1,000,042 | 0.14% | 174,519,848 |
| 2022-01-26 | 2022-01-24 | 8.083 | 20,659,379 | -276,776 | 0.13% | 166,983,061 |
| 2022-01-25 | 2022-01-21 | 8.108 | 20,936,155 | +194,298 | 0.13% | 169,748,139 |
| 2022-01-24 | 2022-01-20 | 8.121 | 20,741,857 | +1,137,240 | 0.13% | 168,434,336 |
| 2022-01-21 | 2022-01-19 | 7.994 | 19,604,617 | -943,735 | 0.12% | 156,727,334 |
| 2022-01-20 | 2022-01-18 | 7.843 | 20,548,352 | -20,619 | 0.13% | 161,162,690 |
| 2022-01-19 | 2022-01-17 | 7.717 | 20,568,971 | +218,883 | 0.13% | 158,730,766 |
| 2022-01-18 | 2022-01-14 | 7.805 | 20,350,088 | -229,193 | 0.13% | 158,837,874 |
| 2022-01-17 | 2022-01-13 | 7.944 | 20,579,281 | -3,965 | 0.13% | 163,481,221 |
| 2022-01-14 | 2022-01-12 | 7.868 | 20,583,246 | -550,380 | 0.13% | 161,955,454 |
| 2022-01-13 | 2022-01-11 | 7.830 | 21,133,626 | -1,298,230 | 0.13% | 165,486,565 |
| 2022-01-12 | 2022-01-10 | 7.818 | 22,431,856 | -915,184 | 0.14% | 175,369,483 |
| 2022-01-11 | 2022-01-07 | 7.704 | 23,347,040 | -261,708 | 0.15% | 179,874,733 |
| 2022-01-10 | 2022-01-06 | 7.276 | 23,608,748 | -168,921 | 0.15% | 171,769,438 |
| 2022-01-07 | 2022-01-05 | 7.326 | 23,777,669 | -344,185 | 0.15% | 174,197,747 |
| 2022-01-06 | 2022-01-04 | 7.049 | 24,121,854 | -110,235 | 0.15% | 170,027,675 |
| 2022-01-05 | 2022-01-03 | 6.986 | 24,232,089 | -76,133 | 0.15% | 169,276,919 |
| 2022-01-04 | 2021-12-31 | 6.897 | 24,308,222 | +358,461 | 0.15% | 167,663,159 |
| 2022-01-03 | 2021-12-29 | 6.998 | 23,949,761 | +37,273 | 0.15% | 167,606,668 |
| 2021-12-30 | 2021-12-28 | 7.087 | 23,912,488 | -151,473 | 0.15% | 169,456,490 |
| 2021-12-29 | 2021-12-24 | 7.150 | 24,063,961 | +490,900 | 0.15% | 172,047,077 |
| 2021-12-28 | 2021-12-22 | 7.175 | 23,573,061 | -275,982 | 0.15% | 169,131,839 |
| 2021-12-23 | 2021-12-21 | 7.112 | 23,849,043 | -128,475 | 0.15% | 169,608,333 |
| 2021-12-22 | 2021-12-20 | 7.112 | 23,977,518 | -103,890 | 0.15% | 170,522,014 |
| 2021-12-21 | 2021-12-17 | 7.200 | 24,081,408 | -614,617 | 0.15% | 173,386,432 |
| 2021-12-20 | 2021-12-16 | 7.087 | 24,696,025 | +820,018 | 0.16% | 175,009,046 |
| 2021-12-17 | 2021-12-15 | 7.124 | 23,876,007 | -310,084 | 0.15% | 170,101,158 |
| 2021-12-16 | 2021-12-14 | 7.074 | 24,186,091 | -675,683 | 0.15% | 171,090,411 |
| 2021-12-15 | 2021-12-13 | 7.087 | 24,861,774 | +144,336 | 0.16% | 176,183,630 |
| 2021-12-14 | 2021-12-10 | 7.112 | 24,717,438 | -235,537 | 0.16% | 175,784,137 |
| 2021-12-13 | 2021-12-09 | 7.200 | 24,952,975 | -53,928 | 0.16% | 179,661,725 |
| 2021-12-10 | 2021-12-08 | 7.099 | 25,006,903 | -436,179 | 0.16% | 177,527,415 |
| 2021-12-09 | 2021-12-07 | 7.187 | 25,443,082 | +386,217 | 0.16% | 182,869,677 |
| 2021-12-08 | 2021-12-06 | 7.162 | 25,056,865 | -47,583 | 0.16% | 179,461,872 |
| 2021-12-07 | 2021-12-03 | 7.087 | 25,104,448 | -1,191,961 | 0.16% | 177,903,346 |
| 2021-12-06 | 2021-12-02 | 6.973 | 26,296,409 | -159,404 | 0.17% | 183,365,954 |
| 2021-12-03 | 2021-12-01 | 6.860 | 26,455,813 | +48,377 | 0.17% | 181,475,139 |
| 2021-12-02 | 2021-11-30 | 6.670 | 26,407,436 | +1,418,774 | 0.17% | 176,148,534 |
| 2021-12-01 | 2021-11-29 | 6.822 | 24,988,662 | +214,124 | 0.16% | 170,465,852 |
| 2021-11-30 | 2021-11-26 | 6.923 | 24,774,538 | -265,673 | 0.16% | 171,504,308 |
| 2021-11-29 | 2021-11-25 | 7.049 | 25,040,211 | -98,339 | 0.16% | 176,500,897 |
| 2021-11-26 | 2021-11-24 | 6.998 | 25,138,550 | -1,331,538 | 0.16% | 175,926,123 |
| 2021-11-25 | 2021-11-23 | 6.910 | 26,470,088 | -664,579 | 0.17% | 182,908,155 |
| 2021-11-24 | 2021-11-22 | 6.885 | 27,134,667 | +19,033 | 0.17% | 186,816,084 |
| 2021-11-23 | 2021-11-19 | 6.885 | 27,115,634 | +106,270 | 0.17% | 186,685,046 |
| 2021-11-22 | 2021-11-18 | 6.784 | 27,009,364 | +348,150 | 0.17% | 183,228,809 |
| 2021-11-19 | 2021-11-17 | 7.023 | 26,661,214 | +75,340 | 0.17% | 187,254,490 |
| 2021-11-18 | 2021-11-16 | 7.137 | 26,585,874 | +48,377 | 0.17% | 189,742,447 |
| 2021-11-17 | 2021-11-15 | 7.200 | 26,537,497 | -42,032 | 0.17% | 191,070,303 |
| 2021-11-16 | 2021-11-12 | 7.175 | 26,579,529 | +11,103 | 0.17% | 190,702,625 |
| 2021-11-15 | 2021-11-11 | 7.225 | 26,568,426 | -9,517 | 0.17% | 191,963,020 |
| 2021-11-12 | 2021-11-10 | 7.061 | 26,577,943 | -111,028 | 0.17% | 187,675,040 |
| 2021-11-11 | 2021-11-09 | 7.087 | 26,688,971 | +87,236 | 0.17% | 189,132,111 |
| 2021-11-10 | 2021-11-08 | 7.137 | 26,601,735 | -9,516 | 0.17% | 189,855,647 |
| 2021-11-09 | 2021-11-05 | 7.074 | 26,611,251 | -18,240 | 0.17% | 188,245,792 |
| 2021-11-08 | 2021-11-04 | 7.099 | 26,629,491 | +28,549 | 0.17% | 189,046,389 |
| 2021-11-05 | 2021-11-03 | 7.175 | 26,600,942 | -7,227,103 | 0.17% | 190,856,259 |
| 2021-11-04 | 2021-11-02 | 7.339 | 33,828,045 | -463,936 | 0.21% | 248,254,431 |
| 2021-11-03 | 2021-11-01 | 7.389 | 34,291,981 | +303,739 | 0.22% | 253,388,742 |
| 2021-11-02 | 2021-10-29 | 7.137 | 33,988,242 | +252,985 | 0.22% | 242,572,888 |
| 2021-11-01 | 2021-10-28 | 6.771 | 33,735,257 | -51,549 | 0.21% | 228,431,207 |
| 2021-10-29 | 2021-10-27 | 6.897 | 33,786,806 | +18,241 | 0.21% | 233,040,600 |
| 2021-10-28 | 2021-10-26 | 6.784 | 33,768,565 | -77,720 | 0.21% | 229,082,549 |
| 2021-10-27 | 2021-10-25 | 6.822 | 33,846,285 | +34,102 | 0.21% | 230,890,145 |
| 2021-10-26 | 2021-10-22 | 6.885 | 33,812,183 | +24,584 | 0.21% | 232,789,281 |
| 2021-10-25 | 2021-10-21 | 6.797 | 33,787,599 | -452,041 | 0.21% | 229,637,717 |
| 2021-10-22 | 2021-10-20 | 6.771 | 34,239,640 | -76,133 | 0.22% | 231,846,530 |
| 2021-10-21 | 2021-10-19 | 6.696 | 34,315,773 | -226,813 | 0.22% | 229,765,825 |
| 2021-10-20 | 2021-10-18 | 6.582 | 34,542,586 | +210,952 | 0.22% | 227,364,405 |
| 2021-10-19 | 2021-10-15 | 6.620 | 34,331,634 | -137,991 | 0.22% | 227,274,600 |
| 2021-10-18 | 2021-10-12 | 6.481 | 34,469,625 | +494,865 | 0.22% | 223,407,013 |
| 2021-10-15 | 2021-10-11 | 6.658 | 33,974,760 | +268,053 | 0.22% | 226,197,315 |
| 2021-10-12 | 2021-10-08 | 6.696 | 33,706,707 | +62,651 | 0.21% | 225,687,742 |
| 2021-10-11 | 2021-10-07 | 6.582 | 33,644,056 | +109,441 | 0.21% | 221,450,148 |
| 2021-10-08 | 2021-10-06 | 6.519 | 33,534,615 | +14,275 | 0.21% | 218,615,521 |
| 2021-10-07 | 2021-10-05 | 6.658 | 33,520,340 | -118,958 | 0.21% | 223,171,875 |
| 2021-10-06 | 2021-10-04 | 6.696 | 33,639,298 | -231,254 | 0.21% | 225,236,396 |
| 2021-10-05 | 2021-09-30 | 6.784 | 33,870,552 | -65,031 | 0.22% | 229,774,418 |
| 2021-10-04 | 2021-09-29 | 6.784 | 33,935,583 | +590,826 | 0.22% | 230,215,582 |
| 2021-09-30 | 2021-09-28 | 6.519 | 33,344,757 | +269,638 | 0.21% | 217,377,818 |
| 2021-09-29 | 2021-09-27 | 6.406 | 33,075,119 | +195,091 | 0.21% | 211,866,481 |
| 2021-09-28 | 2021-09-24 | 6.431 | 32,880,028 | +164,163 | 0.21% | 211,446,003 |
| 2021-09-27 | 2021-09-23 | 6.595 | 32,715,865 | -3,199,181 | 0.21% | 215,753,188 |
| 2021-09-24 | 2021-09-21 | 6.658 | 35,915,046 | +49,962 | 0.23% | 239,115,360 |
| 2021-09-23 | 2021-09-20 | 6.633 | 35,865,084 | -345,771 | 0.23% | 237,878,243 |
| 2021-09-21 | 2021-09-17 | 6.960 | 36,210,855 | -57,893 | 0.23% | 252,043,198 |
| 2021-09-20 | 2021-09-16 | 7.099 | 36,268,748 | -304,533 | 0.23% | 257,476,789 |
| 2021-09-17 | 2021-09-15 | 7.162 | 36,573,281 | -800,192 | 0.23% | 261,944,560 |
| 2021-09-16 | 2021-09-14 | 7.074 | 37,373,473 | -235,537 | 0.24% | 264,376,862 |
| 2021-09-15 | 2021-09-13 | 7.351 | 37,609,010 | -1,185,616 | 0.24% | 276,476,091 |
| 2021-09-14 | 2021-09-10 | 7.364 | 38,794,626 | +98,339 | 0.25% | 285,681,121 |
| 2021-09-13 | 2021-09-09 | 7.313 | 38,696,287 | +65,030 | 0.25% | 283,005,199 |
| 2021-09-10 | 2021-09-08 | 7.326 | 38,631,257 | -257,742 | 0.25% | 283,016,722 |
| 2021-09-09 | 2021-09-07 | 7.288 | 38,888,999 | -144,336 | 0.25% | 283,433,858 |
| 2021-09-08 | 2021-09-06 | 7.112 | 39,033,335 | -74,547 | 0.25% | 277,595,159 |
| 2021-09-07 | 2021-09-03 | 7.162 | 39,107,882 | +165,748 | 0.25% | 280,097,838 |
| 2021-09-06 | 2021-09-02 | 7.099 | 38,942,134 | -181,609 | 0.25% | 276,455,520 |
| 2021-09-03 | 2021-09-01 | 7.099 | 39,123,743 | -57,100 | 0.25% | 277,744,787 |
| 2021-09-02 | 2021-08-31 | 7.074 | 39,180,843 | +1,627,347 | 0.25% | 277,162,048 |
| 2021-09-01 | 2021-08-30 | 6.847 | 37,553,496 | -240,295 | 0.24% | 257,126,790 |
| 2021-08-31 | 2021-08-27 | 6.897 | 37,793,791 | +345,771 | 0.24% | 260,678,317 |
| 2021-08-30 | 2021-08-26 | 6.733 | 37,448,020 | -623,340 | 0.24% | 252,154,801 |
| 2021-08-27 | 2021-08-25 | 6.860 | 38,071,360 | -15,862 | 0.24% | 261,152,637 |
| 2021-08-26 | 2021-08-24 | 6.847 | 38,087,222 | +419,526 | 0.24% | 260,781,183 |
| 2021-08-25 | 2021-08-23 | 7.023 | 37,667,696 | -109,441 | 0.24% | 264,558,291 |
| 2021-08-24 | 2021-08-20 | 7.049 | 37,777,137 | -1,701,895 | 0.24% | 266,279,648 |
| 2021-08-23 | 2021-08-19 | 7.011 | 39,479,032 | -393,355 | 0.25% | 276,782,363 |
| 2021-08-20 | 2021-08-18 | 7.225 | 39,872,387 | -36,480 | 0.25% | 288,087,213 |
| 2021-08-19 | 2021-08-17 | 7.124 | 39,908,867 | -180,816 | 0.25% | 284,324,950 |
| 2021-08-18 | 2021-08-16 | 7.313 | 40,089,683 | -555,931 | 0.25% | 293,195,797 |
| 2021-08-17 | 2021-08-13 | 7.276 | 40,645,614 | -46,791 | 0.26% | 295,724,037 |
| 2021-08-16 | 2021-08-12 | 7.099 | 40,692,405 | +340,221 | 0.26% | 288,880,933 |
| 2021-08-13 | 2021-08-11 | 7.250 | 40,352,184 | -722,473 | 0.26% | 292,571,498 |
| 2021-08-12 | 2021-08-10 | 6.847 | 41,074,657 | +7,138 | 0.26% | 281,235,992 |
| 2021-08-11 | 2021-08-09 | 6.797 | 41,067,519 | +16,654 | 0.26% | 279,115,758 |
| 2021-08-10 | 2021-08-06 | 6.532 | 41,050,865 | +17,447 | 0.26% | 268,132,339 |
| 2021-08-09 | 2021-08-05 | 6.570 | 41,033,418 | +58,686 | 0.26% | 269,570,611 |
| 2021-08-06 | 2021-08-04 | 6.557 | 40,974,732 | +110,235 | 0.26% | 268,668,401 |
| 2021-08-05 | 2021-08-03 | 6.532 | 40,864,497 | -53,928 | 0.26% | 266,915,038 |
| 2021-08-04 | 2021-08-02 | 6.506 | 40,918,425 | -817,639 | 0.26% | 266,235,360 |
| 2021-08-03 | 2021-07-30 | 6.330 | 41,736,064 | -258,536 | 0.27% | 264,187,540 |
| 2021-08-02 | 2021-07-29 | 6.355 | 41,994,600 | -283,913 | 0.27% | 266,883,123 |
| 2021-07-30 | 2021-07-28 | 6.406 | 42,278,513 | -1,660,656 | 0.27% | 270,819,880 |
| 2021-07-29 | 2021-07-27 | 6.128 | 43,939,169 | +1,566,283 | 0.28% | 269,268,303 |
| 2021-07-28 | 2021-07-26 | 6.305 | 42,372,886 | -170,507 | 0.27% | 267,149,997 |
| 2021-07-27 | 2021-07-23 | 6.418 | 42,543,393 | -642,374 | 0.27% | 273,053,049 |
| 2021-07-26 | 2021-07-22 | 6.343 | 43,185,767 | +103,890 | 0.27% | 273,908,650 |
| 2021-07-23 | 2021-07-21 | 6.292 | 43,081,877 | -349,737 | 0.27% | 271,076,761 |
| 2021-07-22 | 2021-07-20 | 6.317 | 43,431,614 | -871,566 | 0.28% | 274,372,651 |
| 2021-07-21 | 2021-07-19 | 6.368 | 44,303,180 | +8,723 | 0.28% | 282,113,197 |
| 2021-07-20 | 2021-07-16 | 6.343 | 44,294,457 | +211,746 | 0.28% | 280,940,591 |
| 2021-07-19 | 2021-07-15 | 6.305 | 44,082,711 | -237,124 | 0.28% | 277,929,998 |
| 2021-07-16 | 2021-07-14 | 5.964 | 44,319,835 | +1,222,097 | 0.28% | 264,336,053 |
| 2021-07-15 | 2021-07-13 | 6.751 | 43,097,738 | -943,735 | 0.27% | 290,937,728 |
| 2021-07-14 | 2021-07-12 | 6.751 | 44,041,473 | +2,309,751 | 0.28% | 297,308,553 |
| 2021-07-13 | 2021-07-09 | 6.737 | 41,731,722 | -85,202 | 0.28% | 281,162,763 |
| 2021-07-12 | 2021-07-08 | 6.737 | 41,816,924 | -476,529 | 0.28% | 281,736,802 |
| 2021-07-09 | 2021-07-07 | 6.883 | 42,293,453 | -235,248 | 0.28% | 291,117,482 |
| 2021-07-08 | 2021-07-06 | 6.883 | 42,528,701 | -55,796 | 0.28% | 292,736,759 |
| 2021-07-07 | 2021-07-05 | 6.897 | 42,584,497 | +52,780 | 0.28% | 293,685,598 |
| 2021-07-06 | 2021-07-02 | 6.936 | 42,531,717 | +19,604 | 0.28% | 295,013,839 |
| 2021-07-05 | 2021-06-30 | 6.936 | 42,512,113 | -335,531 | 0.28% | 294,877,859 |
| 2021-07-02 | 2021-06-29 | 6.843 | 42,847,644 | +109,330 | 0.29% | 293,227,321 |
| 2021-06-30 | 2021-06-28 | 6.843 | 42,738,314 | +55,043 | 0.29% | 292,479,123 |
| 2021-06-29 | 2021-06-25 | 6.950 | 42,683,271 | +473,512 | 0.29% | 296,631,157 |
| 2021-06-28 | 2021-06-24 | 6.737 | 42,209,759 | +109,331 | 0.28% | 284,383,483 |
| 2021-06-25 | 2021-06-23 | 6.817 | 42,100,428 | +398,112 | 0.28% | 286,997,038 |
| 2021-06-24 | 2021-06-22 | 6.857 | 41,702,316 | -45,994 | 0.28% | 285,942,363 |
| 2021-06-23 | 2021-06-21 | 6.936 | 41,748,310 | +196,041 | 0.28% | 289,579,873 |
| 2021-06-22 | 2021-06-18 | 6.897 | 41,552,269 | +205,088 | 0.28% | 286,566,799 |
| 2021-06-21 | 2021-06-17 | 7.056 | 41,347,181 | -45,994 | 0.28% | 291,732,841 |
| 2021-06-18 | 2021-06-16 | 7.069 | 41,393,175 | +170,404 | 0.28% | 292,606,341 |
| 2021-06-17 | 2021-06-15 | 7.029 | 41,222,771 | +88,973 | 0.28% | 289,761,603 |
| 2021-06-16 | 2021-06-11 | 7.149 | 41,133,798 | +57,304 | 0.27% | 294,046,057 |
| 2021-06-15 | 2021-06-10 | 7.175 | 41,076,494 | +55,042 | 0.27% | 294,725,978 |
| 2021-06-11 | 2021-06-09 | 7.281 | 41,021,452 | -58,058 | 0.27% | 298,683,449 |
| 2021-06-10 | 2021-06-08 | 7.294 | 41,079,510 | +417,717 | 0.27% | 299,650,998 |
| 2021-06-09 | 2021-06-07 | 7.281 | 40,661,793 | +36,946 | 0.27% | 296,064,717 |
| 2021-06-08 | 2021-06-04 | 7.308 | 40,624,847 | +673,323 | 0.27% | 296,873,287 |
| 2021-06-07 | 2021-06-03 | 7.202 | 39,951,524 | +55,042 | 0.27% | 287,713,980 |
| 2021-06-04 | 2021-06-02 | 7.294 | 39,896,482 | -52,026 | 0.27% | 291,021,501 |
| 2021-06-03 | 2021-06-01 | 7.334 | 39,948,508 | +2,494,237 | 0.27% | 292,990,460 |
| 2021-06-02 | 2021-05-31 | 7.414 | 37,454,271 | -297,831 | 0.25% | 277,677,660 |
| 2021-06-01 | 2021-05-28 | 7.387 | 37,752,102 | -1,724,401 | 0.25% | 278,884,333 |
| 2021-05-31 | 2021-05-27 | 7.122 | 39,476,503 | -1,373,037 | 0.26% | 281,151,720 |
| 2021-05-28 | 2021-05-26 | 7.122 | 40,849,540 | +699,714 | 0.27% | 290,930,491 |
| 2021-05-27 | 2021-05-25 | 7.003 | 40,149,826 | +83,694 | 0.27% | 281,154,717 |
| 2021-05-26 | 2021-05-24 | 6.724 | 40,066,132 | +37,700 | 0.27% | 269,409,658 |
| 2021-05-25 | 2021-05-21 | 6.843 | 40,028,432 | +246,558 | 0.27% | 273,934,079 |
| 2021-05-24 | 2021-05-20 | 6.830 | 39,781,874 | +1,413,753 | 0.27% | 271,719,152 |
| 2021-05-21 | 2021-05-18 | 6.989 | 38,368,121 | -600,939 | 0.26% | 268,169,221 |
| 2021-05-20 | 2021-05-17 | 7.122 | 38,969,060 | -68,614 | 0.26% | 277,537,710 |
| 2021-05-18 | 2021-05-14 | 7.016 | 39,037,674 | +136,474 | 0.26% | 273,884,459 |
| 2021-05-17 | 2021-05-13 | 6.976 | 38,901,200 | +298,585 | 0.26% | 271,379,181 |
| 2021-05-14 | 2021-05-12 | 7.016 | 38,602,615 | -561,731 | 0.26% | 270,832,128 |
| 2021-05-13 | 2021-05-11 | 6.870 | 39,164,346 | -18,850 | 0.26% | 269,059,557 |
| 2021-05-12 | 2021-05-10 | 6.989 | 39,183,196 | -172,667 | 0.26% | 273,866,087 |
| 2021-05-11 | 2021-05-07 | 6.870 | 39,355,863 | +122,902 | 0.26% | 270,375,281 |
| 2021-05-10 | 2021-05-06 | 6.830 | 39,232,961 | +204,335 | 0.26% | 267,969,953 |
| 2021-05-07 | 2021-05-05 | 6.923 | 39,028,626 | +235,248 | 0.26% | 270,197,639 |
| 2021-05-06 | 2021-05-04 | 6.764 | 38,793,378 | -110,084 | 0.26% | 262,395,002 |
| 2021-05-05 | 2021-05-03 | 6.804 | 38,903,462 | +10,556 | 0.26% | 264,687,481 |
| 2021-05-04 | 2021-04-30 | 6.711 | 38,892,906 | -324,975 | 0.26% | 261,004,921 |
| 2021-05-03 | 2021-04-29 | 7.003 | 39,217,881 | +1,983,024 | 0.26% | 274,628,643 |
| 2021-04-30 | 2021-04-28 | 6.897 | 37,234,857 | +3,366,617 | 0.25% | 256,791,603 |
| 2021-04-29 | 2021-04-27 | 6.950 | 33,868,240 | +128,934 | 0.23% | 235,370,321 |
| 2021-04-28 | 2021-04-26 | 6.963 | 33,739,306 | -1,645,985 | 0.23% | 234,921,753 |
| 2021-04-27 | 2021-04-23 | 7.082 | 35,385,291 | -3,319,869 | 0.24% | 250,606,201 |
| 2021-04-26 | 2021-04-22 | 7.082 | 38,705,160 | +1,261,445 | 0.26% | 274,118,223 |
| 2021-04-23 | 2021-04-21 | 7.202 | 37,443,715 | +676,339 | 0.25% | 269,653,800 |
| 2021-04-22 | 2021-04-20 | 7.241 | 36,767,376 | +6,032 | 0.25% | 266,245,983 |
| 2021-04-21 | 2021-04-19 | 7.241 | 36,761,344 | +497,641 | 0.25% | 266,202,303 |
| 2021-04-20 | 2021-04-16 | 7.294 | 36,263,703 | -14,326 | 0.24% | 264,522,503 |
| 2021-04-19 | 2021-04-15 | 7.162 | 36,278,029 | +67,860 | 0.24% | 259,815,603 |
| 2021-04-16 | 2021-04-14 | 7.294 | 36,210,169 | -89,726 | 0.24% | 264,132,004 |
| 2021-04-15 | 2021-04-13 | 7.281 | 36,299,895 | +290,291 | 0.24% | 264,305,072 |
| 2021-04-14 | 2021-04-12 | 7.268 | 36,009,604 | -554,191 | 0.24% | 261,713,839 |
| 2021-04-13 | 2021-04-09 | 7.347 | 36,563,795 | -1,192,831 | 0.24% | 268,651,218 |
| 2021-04-12 | 2021-04-08 | 7.374 | 37,756,626 | -2,172,278 | 0.25% | 278,417,003 |
| 2021-04-09 | 2021-04-07 | 7.414 | 39,928,904 | -3,386,221 | 0.27% | 296,024,040 |
| 2021-04-08 | 2021-04-01 | 7.427 | 43,315,125 | -784,161 | 0.29% | 321,703,202 |
| 2021-04-07 | 2021-03-31 | 7.706 | 44,099,286 | -294,815 | 0.29% | 339,809,468 |
| 2021-04-01 | 2021-03-30 | 7.851 | 44,394,101 | -794,717 | 0.30% | 348,557,761 |
| 2021-03-31 | 2021-03-29 | 7.878 | 45,188,818 | -280,489 | 0.30% | 355,996,076 |
| 2021-03-30 | 2021-03-26 | 7.692 | 45,469,307 | +443,353 | 0.30% | 349,763,200 |
| 2021-03-29 | 2021-03-25 | 7.599 | 45,025,954 | -627,329 | 0.30% | 342,172,679 |
| 2021-03-26 | 2021-03-24 | 7.679 | 45,653,283 | -1,411,491 | 0.30% | 350,572,917 |
| 2021-03-25 | 2021-03-23 | 7.785 | 47,064,774 | -406,407 | 0.31% | 366,405,398 |
| 2021-03-24 | 2021-03-22 | 7.918 | 47,471,181 | +70,876 | 0.32% | 375,865,230 |
| 2021-03-23 | 2021-03-19 | 7.825 | 47,400,305 | -754 | 0.32% | 370,903,501 |
| 2021-03-22 | 2021-03-18 | 8.064 | 47,401,059 | -131,196 | 0.32% | 382,225,281 |
| 2021-03-19 | 2021-03-17 | 8.103 | 47,532,255 | +298,584 | 0.32% | 385,174,399 |
| 2021-03-18 | 2021-03-16 | 8.170 | 47,233,671 | +290,291 | 0.32% | 385,887,043 |
| 2021-03-17 | 2021-03-15 | 8.090 | 46,943,380 | +1,623,365 | 0.31% | 379,779,900 |
| 2021-03-16 | 2021-03-12 | 7.931 | 45,320,015 | -1,395,657 | 0.30% | 359,433,882 |
| 2021-03-15 | 2021-03-11 | 7.984 | 46,715,672 | +477,283 | 0.31% | 372,981,144 |
| 2021-03-12 | 2021-03-10 | 7.838 | 46,238,389 | -616,773 | 0.31% | 362,424,843 |
| 2021-03-11 | 2021-03-09 | 7.812 | 46,855,162 | +178,699 | 0.31% | 366,016,381 |
| 2021-03-10 | 2021-03-08 | 8.090 | 46,676,463 | -652,966 | 0.31% | 377,620,496 |
| 2021-03-09 | 2021-03-05 | 8.170 | 47,329,429 | -1,897,822 | 0.32% | 386,669,362 |
| 2021-03-08 | 2021-03-04 | 7.984 | 49,227,251 | -678,601 | 0.33% | 393,033,763 |
| 2021-03-05 | 2021-03-03 | 8.196 | 49,905,852 | -1,270,492 | 0.33% | 409,041,841 |
| 2021-03-04 | 2021-03-02 | 7.679 | 51,176,344 | -1,557,014 | 0.34% | 392,984,666 |
| 2021-03-03 | 2021-03-01 | 7.798 | 52,733,358 | +1,790,000 | 0.35% | 411,235,443 |
| 2021-03-02 | 2021-02-26 | 7.653 | 50,943,358 | -1,228,268 | 0.34% | 389,844,280 |
| 2021-03-01 | 2021-02-25 | 8.236 | 52,171,626 | +74,646 | 0.35% | 429,688,526 |
| 2021-02-26 | 2021-02-24 | 7.759 | 52,096,980 | +205,842 | 0.35% | 404,199,897 |
| 2021-02-25 | 2021-02-23 | 8.037 | 51,891,138 | +447,877 | 0.35% | 417,055,261 |
| 2021-02-24 | 2021-02-22 | 7.706 | 51,443,261 | -1,020,918 | 0.34% | 396,398,870 |
| 2021-02-23 | 2021-02-19 | 7.798 | 52,464,179 | +959,090 | 0.35% | 409,136,280 |
| 2021-02-22 | 2021-02-18 | 8.024 | 51,505,089 | -385,295 | 0.34% | 413,269,449 |
| 2021-02-19 | 2021-02-17 | 8.037 | 51,890,384 | +1,022,426 | 0.35% | 417,049,201 |
| 2021-02-18 | 2021-02-16 | 7.944 | 50,867,958 | -190,008 | 0.34% | 404,109,361 |
| 2021-02-17 | 2021-02-11 | 7.918 | 51,057,966 | +178,698 | 0.34% | 404,264,518 |
| 2021-02-16 | 2021-02-09 | 7.785 | 50,879,268 | +744,954 | 0.34% | 396,101,731 |
| 2021-02-10 | 2021-02-08 | 7.825 | 50,134,314 | +663,521 | 0.33% | 392,296,897 |
| 2021-02-09 | 2021-02-05 | 7.679 | 49,470,793 | +2,525,905 | 0.33% | 379,887,690 |
| 2021-02-08 | 2021-02-04 | 7.440 | 46,944,888 | -53,534 | 0.31% | 349,284,210 |
| 2021-02-05 | 2021-02-03 | 7.334 | 46,998,422 | +917,620 | 0.31% | 344,695,959 |
| 2021-02-04 | 2021-02-02 | 7.215 | 46,080,802 | +617,527 | 0.31% | 332,465,598 |
| 2021-02-03 | 2021-02-01 | 7.281 | 45,463,275 | -216,398 | 0.30% | 331,025,040 |
| 2021-02-02 | 2021-01-29 | 7.347 | 45,679,673 | +426,764 | 0.31% | 335,629,817 |
| 2021-02-01 | 2021-01-28 | 7.095 | 45,252,909 | +932,700 | 0.30% | 321,090,953 |
| 2021-01-29 | 2021-01-27 | 7.255 | 44,320,209 | +2,076,520 | 0.30% | 321,526,602 |
| 2021-01-28 | 2021-01-26 | 7.122 | 42,243,689 | -30,160 | 0.28% | 300,859,623 |
| 2021-01-27 | 2021-01-25 | 7.003 | 42,273,849 | +774,360 | 0.28% | 296,028,482 |
| 2021-01-26 | 2021-01-22 | 6.989 | 41,499,489 | -1,194,338 | 0.28% | 290,055,529 |
| 2021-01-25 | 2021-01-21 | 7.255 | 42,693,827 | +12,505,869 | 0.29% | 309,727,806 |
| 2021-01-22 | 2021-01-20 | 6.950 | 30,187,958 | +1,994,334 | 0.20% | 209,793,877 |
| 2021-01-21 | 2021-01-19 | 7.042 | 28,193,624 | +4,772,075 | 0.19% | 198,551,517 |
| 2021-01-20 | 2021-01-18 | 7.016 | 23,421,549 | +2,244,663 | 0.16% | 164,323,271 |
| 2021-01-19 | 2021-01-15 | 6.989 | 21,176,886 | +2,809,409 | 0.14% | 148,013,217 |
| 2021-01-18 | 2021-01-14 | 6.353 | 18,367,477 | +1,392,641 | 0.12% | 116,684,401 |
| 2021-01-15 | 2021-01-13 | 6.353 | 16,974,836 | +327,991 | 0.11% | 107,837,270 |
| 2021-01-14 | 2021-01-12 | 6.432 | 16,646,845 | -42,978 | 0.11% | 107,078,298 |
| 2021-01-13 | 2021-01-11 | 6.233 | 16,689,823 | -368,707 | 0.11% | 104,034,497 |
| 2021-01-12 | 2021-01-08 | 5.862 | 17,058,530 | +278,980 | 0.11% | 99,998,079 |
| 2021-01-11 | 2021-01-07 | 5.836 | 16,779,550 | +69,369 | 0.11% | 97,917,602 |
| 2021-01-08 | 2021-01-06 | 5.915 | 16,710,181 | -55,043 | 0.11% | 98,842,517 |
| 2021-01-07 | 2021-01-05 | 5.822 | 16,765,224 | -199,810 | 0.11% | 97,611,652 |
| 2021-01-06 | 2021-01-04 | 5.809 | 16,965,034 | -536,849 | 0.11% | 98,550,000 |
| 2021-01-05 | 2020-12-31 | 5.809 | 17,501,883 | -412,439 | 0.12% | 101,668,560 |
| 2021-01-04 | 2020-12-29 | 5.836 | 17,914,322 | +324,975 | 0.12% | 104,539,601 |
| 2020-12-30 | 2020-12-28 | 5.822 | 17,589,347 | -338,547 | 0.12% | 102,409,919 |
| 2020-12-29 | 2020-12-24 | 5.703 | 17,927,894 | -244,296 | 0.12% | 102,241,101 |
| 2020-12-28 | 2020-12-22 | 5.557 | 18,172,190 | -248,821 | 0.12% | 100,983,188 |
| 2020-12-23 | 2020-12-21 | 5.504 | 18,421,011 | +350,611 | 0.12% | 101,388,651 |
| 2020-12-22 | 2020-12-18 | 5.597 | 18,070,400 | +607,725 | 0.12% | 101,136,519 |
| 2020-12-21 | 2020-12-17 | 5.676 | 17,462,675 | -556,453 | 0.12% | 99,124,800 |
| 2020-12-18 | 2020-12-16 | 5.663 | 18,019,128 | -181,714 | 0.12% | 102,044,460 |
| 2020-12-17 | 2020-12-15 | 5.584 | 18,200,842 | +488,593 | 0.12% | 101,625,188 |
| 2020-12-16 | 2020-12-14 | 5.610 | 17,712,249 | +37,700 | 0.12% | 99,366,927 |
| 2020-12-15 | 2020-12-11 | 5.690 | 17,674,549 | -143,261 | 0.12% | 100,561,888 |
| 2020-12-14 | 2020-12-10 | 5.650 | 17,817,810 | +380,771 | 0.12% | 100,668,062 |
| 2020-12-11 | 2020-12-09 | 5.743 | 17,437,039 | +222,431 | 0.12% | 100,135,580 |
| 2020-12-10 | 2020-12-08 | 5.729 | 17,214,608 | +1,336,844 | 0.11% | 98,629,917 |
| 2020-12-09 | 2020-12-07 | 5.928 | 15,877,764 | -156,832 | 0.11% | 94,129,261 |
| 2020-12-08 | 2020-12-04 | 5.889 | 16,034,596 | +329,499 | 0.11% | 94,421,039 |
| 2020-12-07 | 2020-12-03 | 5.955 | 15,705,097 | +1,712,337 | 0.10% | 93,522,207 |
| 2020-12-04 | 2020-12-02 | 6.008 | 13,992,760 | -25,636 | 0.09% | 84,067,740 |
| 2020-12-03 | 2020-12-01 | 6.154 | 14,018,396 | -2,258,989 | 0.09% | 86,266,880 |
| 2020-12-02 | 2020-11-30 | 5.809 | 16,277,385 | +361,167 | 0.11% | 94,555,442 |
| 2020-12-01 | 2020-11-27 | 5.836 | 15,916,218 | -218,660 | 0.11% | 92,879,601 |
| 2020-11-30 | 2020-11-26 | 5.690 | 16,134,878 | -307,633 | 0.11% | 91,801,708 |
| 2020-11-27 | 2020-11-25 | 5.597 | 16,442,511 | +27,144 | 0.11% | 92,025,540 |
| 2020-11-26 | 2020-11-24 | 5.570 | 16,415,367 | +67,860 | 0.11% | 91,438,201 |
| 2020-11-25 | 2020-11-23 | 5.676 | 16,347,507 | +66,352 | 0.11% | 92,794,681 |
| 2020-11-24 | 2020-11-20 | 5.584 | 16,281,155 | +153,063 | 0.11% | 90,906,532 |
| 2020-11-23 | 2020-11-19 | 5.676 | 16,128,092 | +9,802 | 0.11% | 91,549,198 |
| 2020-11-20 | 2020-11-18 | 5.729 | 16,118,290 | -306,125 | 0.11% | 92,348,638 |
| 2020-11-19 | 2020-11-17 | 5.584 | 16,424,415 | -796,225 | 0.11% | 91,706,431 |
| 2020-11-18 | 2020-11-16 | 5.424 | 17,220,640 | +656,735 | 0.12% | 93,411,507 |
| 2020-11-17 | 2020-11-13 | 5.438 | 16,563,905 | -95,758 | 0.11% | 90,068,799 |
| 2020-11-16 | 2020-11-12 | 5.676 | 16,659,663 | +196,040 | 0.11% | 94,566,598 |
| 2020-11-13 | 2020-11-11 | 5.663 | 16,463,623 | -281,243 | 0.11% | 93,235,450 |
| 2020-11-12 | 2020-11-10 | 5.557 | 16,744,866 | -266,916 | 0.11% | 93,051,523 |
| 2020-11-11 | 2020-11-09 | 5.477 | 17,011,782 | +839,958 | 0.11% | 93,181,060 |
| 2020-11-10 | 2020-11-06 | 5.424 | 16,171,824 | +182,468 | 0.11% | 87,722,318 |
| 2020-11-09 | 2020-11-05 | 5.385 | 15,989,356 | +102,544 | 0.11% | 86,096,360 |
| 2020-11-06 | 2020-11-04 | 5.358 | 15,886,812 | -324,974 | 0.11% | 85,122,801 |
| 2020-11-05 | 2020-11-03 | 5.318 | 16,211,786 | -97,267 | 0.11% | 86,219,008 |
| 2020-11-04 | 2020-11-02 | 5.491 | 16,309,053 | -225,446 | 0.11% | 89,548,202 |
| 2020-11-03 | 2020-10-30 | 5.040 | 16,534,499 | +433,551 | 0.11% | 83,330,199 |
| 2020-11-02 | 2020-10-29 | 4.973 | 16,100,948 | +661,259 | 0.11% | 80,077,499 |
| 2020-10-30 | 2020-10-28 | 5.066 | 15,439,689 | -527,801 | 0.10% | 78,222,140 |
| 2020-10-29 | 2020-10-27 | 5.106 | 15,967,490 | -1,342,877 | 0.11% | 81,531,450 |
| 2020-10-28 | 2020-10-23 | 5.358 | 17,310,367 | +12,064 | 0.12% | 92,750,322 |
| 2020-10-27 | 2020-10-22 | 5.292 | 17,298,303 | +98,021 | 0.12% | 91,538,582 |
| 2020-10-23 | 2020-10-21 | 5.027 | 17,200,282 | -39,963 | 0.11% | 86,457,478 |
| 2020-10-22 | 2020-10-20 | 4.907 | 17,240,245 | -507,443 | 0.12% | 84,600,502 |
| 2020-10-21 | 2020-10-19 | 4.973 | 17,747,688 | +886,706 | 0.12% | 88,267,502 |
| 2020-10-20 | 2020-10-16 | 4.841 | 16,860,982 | +149,293 | 0.11% | 81,621,301 |
| 2020-10-19 | 2020-10-15 | 4.615 | 16,711,689 | +444,860 | 0.11% | 77,130,718 |
| 2020-10-16 | 2020-10-14 | 4.509 | 16,266,829 | +1,920,442 | 0.11% | 73,351,602 |
| 2020-10-15 | 2020-10-12 | 4.443 | 14,346,387 | +275,965 | 0.10% | 63,740,451 |
| 2020-10-14 | 2020-10-09 | 4.191 | 14,070,422 | +46,748 | 0.09% | 58,968,759 |
| 2020-10-12 | 2020-10-08 | 4.324 | 14,023,674 | -135,720 | 0.09% | 60,632,740 |
| 2020-10-09 | 2020-10-07 | 4.271 | 14,159,394 | +176,436 | 0.09% | 60,468,378 |
| 2020-10-08 | 2020-10-06 | 4.284 | 13,982,958 | -98,020 | 0.09% | 59,900,350 |
| 2020-10-07 | 2020-10-05 | 4.257 | 14,080,978 | -65,598 | 0.09% | 59,946,749 |
| 2020-10-06 | 2020-09-30 | 4.310 | 14,146,576 | +1,152,868 | 0.09% | 60,976,499 |
| 2020-10-05 | 2020-09-29 | 4.191 | 12,993,708 | -20,358 | 0.09% | 54,456,280 |
| 2020-09-30 | 2020-09-28 | 4.310 | 13,014,066 | +88,218 | 0.09% | 56,095,000 |
| 2020-09-29 | 2020-09-25 | 4.191 | 12,925,848 | +42,978 | 0.09% | 54,171,880 |
| 2020-09-28 | 2020-09-24 | 4.111 | 12,882,870 | +20,358 | 0.09% | 52,966,601 |
| 2020-09-25 | 2020-09-23 | 4.085 | 12,862,512 | +462,203 | 0.09% | 52,541,721 |
| 2020-09-24 | 2020-09-22 | 4.257 | 12,400,309 | +85,202 | 0.08% | 52,791,661 |
| 2020-09-23 | 2020-09-21 | 4.297 | 12,315,107 | +754 | 0.08% | 52,918,921 |
| 2020-09-22 | 2020-09-18 | 4.483 | 12,314,353 | +15,834 | 0.08% | 55,202,162 |
| 2020-09-21 | 2020-09-17 | 4.509 | 12,298,519 | -594,907 | 0.08% | 55,457,402 |
| 2020-09-18 | 2020-09-16 | 4.509 | 12,893,426 | +4,524 | 0.09% | 58,140,001 |
| 2020-09-17 | 2020-09-15 | 4.562 | 12,888,902 | +63,336 | 0.09% | 58,803,361 |
| 2020-09-16 | 2020-09-14 | 4.642 | 12,825,566 | -280,488 | 0.09% | 59,535,001 |
| 2020-09-15 | 2020-09-11 | 4.562 | 13,106,054 | -141,753 | 0.09% | 59,794,079 |
| 2020-09-14 | 2020-09-10 | 4.602 | 13,247,807 | +89,727 | 0.09% | 60,967,902 |
| 2020-09-11 | 2020-09-09 | 4.682 | 13,158,080 | -81,433 | 0.09% | 61,602,028 |
| 2020-09-10 | 2020-09-08 | 4.828 | 13,239,513 | -236,756 | 0.09% | 63,914,762 |
| 2020-09-09 | 2020-09-07 | 4.629 | 13,476,269 | +172,666 | 0.09% | 62,376,770 |
| 2020-09-08 | 2020-09-04 | 4.695 | 13,303,603 | +190,763 | 0.09% | 62,459,762 |
| 2020-09-07 | 2020-09-03 | 4.775 | 13,112,840 | +481,807 | 0.09% | 62,607,599 |
| 2020-09-04 | 2020-09-02 | 4.695 | 12,631,033 | +419,979 | 0.08% | 59,302,079 |
| 2020-09-03 | 2020-09-01 | 4.867 | 12,211,054 | +95,004 | 0.08% | 59,435,648 |
| 2020-09-02 | 2020-08-31 | 4.867 | 12,116,050 | +689,911 | 0.08% | 58,973,229 |
| 2020-09-01 | 2020-08-28 | 5.318 | 11,426,139 | -1,260,690 | 0.08% | 60,767,541 |
| 2020-08-31 | 2020-08-27 | 5.385 | 12,686,829 | +327,236 | 0.08% | 68,313,558 |
| 2020-08-28 | 2020-08-26 | 5.451 | 12,359,593 | +19,604 | 0.08% | 67,371,121 |
| 2020-08-27 | 2020-08-25 | 5.504 | 12,339,989 | +27,898 | 0.08% | 67,918,902 |
| 2020-08-26 | 2020-08-24 | 5.544 | 12,312,091 | +49,764 | 0.08% | 68,255,222 |
| 2020-08-25 | 2020-08-21 | 5.610 | 12,262,327 | -156,078 | 0.08% | 68,792,492 |
| 2020-08-24 | 2020-08-20 | 5.610 | 12,418,405 | -12,818 | 0.08% | 69,668,101 |
| 2020-08-21 | 2020-08-19 | 5.703 | 12,431,223 | +113,100 | 0.08% | 70,894,101 |
| 2020-08-20 | 2020-08-18 | 5.822 | 12,318,123 | -52,026 | 0.08% | 71,719,432 |
| 2020-08-19 | 2020-08-17 | 5.782 | 12,370,149 | -613,757 | 0.08% | 71,530,161 |
| 2020-08-18 | 2020-08-14 | 5.690 | 12,983,906 | +43,732 | 0.09% | 73,873,800 |
| 2020-08-17 | 2020-08-13 | 5.690 | 12,940,174 | +76,908 | 0.09% | 73,624,980 |
| 2020-08-14 | 2020-08-12 | 5.663 | 12,863,266 | -113,854 | 0.09% | 72,846,201 |
| 2020-08-13 | 2020-08-11 | 5.703 | 12,977,120 | +23,374 | 0.09% | 74,007,300 |
| 2020-08-12 | 2020-08-10 | 5.623 | 12,953,746 | +428,273 | 0.09% | 72,843,200 |
| 2020-08-11 | 2020-08-07 | 5.623 | 12,525,473 | -754 | 0.08% | 70,434,880 |
| 2020-08-10 | 2020-08-06 | 5.676 | 12,526,227 | -131,950 | 0.08% | 71,103,640 |
| 2020-08-07 | 2020-08-05 | 5.756 | 12,658,177 | -47,502 | 0.08% | 72,859,918 |
| 2020-08-06 | 2020-08-04 | 5.782 | 12,705,679 | +3,770 | 0.08% | 73,470,357 |
| 2020-08-05 | 2020-08-03 | 5.650 | 12,701,909 | +26,390 | 0.08% | 71,763,958 |
| 2020-08-04 | 2020-07-31 | 5.663 | 12,675,519 | -511,967 | 0.08% | 71,782,968 |
| 2020-08-03 | 2020-07-30 | 5.743 | 13,187,486 | -114,609 | 0.09% | 75,731,698 |
| 2020-07-31 | 2020-07-29 | 5.942 | 13,302,095 | -51,272 | 0.09% | 79,036,162 |
| 2020-07-30 | 2020-07-28 | 5.889 | 13,353,367 | +288,029 | 0.09% | 78,632,402 |
| 2020-07-29 | 2020-07-27 | 5.875 | 13,065,338 | +131,196 | 0.09% | 76,763,039 |
| 2020-07-28 | 2020-07-24 | 5.849 | 12,934,142 | -32,422 | 0.09% | 75,649,141 |
| 2020-07-27 | 2020-07-23 | 5.836 | 12,966,564 | +57,304 | 0.09% | 75,666,800 |
| 2020-07-24 | 2020-07-22 | 5.902 | 12,909,260 | +81,432 | 0.09% | 76,188,451 |
| 2020-07-23 | 2020-07-21 | 5.875 | 12,827,828 | +39,208 | 0.09% | 75,367,592 |
| 2020-07-22 | 2020-07-20 | 5.942 | 12,788,620 | -7,540 | 0.09% | 75,985,282 |
| 2020-07-21 | 2020-07-17 | 6.008 | 12,796,160 | -60,320 | 0.09% | 76,878,632 |
| 2020-07-20 | 2020-07-16 | 6.061 | 12,856,480 | +1,508 | 0.09% | 77,923,072 |
| 2020-07-17 | 2020-07-15 | 6.048 | 12,854,972 | +361,167 | 0.09% | 77,743,442 |
| 2020-07-16 | 2020-07-14 | 6.127 | 12,493,805 | -85,956 | 0.08% | 76,553,400 |
| 2020-07-15 | 2020-07-13 | 6.101 | 12,579,761 | +22,620 | 0.08% | 76,746,399 |
| 2020-07-14 | 2020-07-10 | 6.141 | 12,557,141 | -32,422 | 0.08% | 77,108,019 |
| 2020-07-13 | 2020-07-09 | 6.207 | 12,589,563 | -724,596 | 0.08% | 78,141,959 |
| 2020-07-10 | 2020-07-08 | 6.340 | 13,314,159 | +218,661 | 0.09% | 84,405,242 |
| 2020-07-09 | 2020-07-07 | 6.313 | 13,095,498 | +592,645 | 0.09% | 82,671,679 |
| 2020-07-08 | 2020-07-06 | 6.419 | 12,502,853 | +958,336 | 0.08% | 80,256,880 |
| 2020-07-07 | 2020-07-03 | 6.021 | 11,544,517 | -127,426 | 0.08% | 69,511,939 |
| 2020-07-06 | 2020-07-02 | 5.928 | 11,671,943 | -205,089 | 0.08% | 69,195,598 |
| 2020-07-03 | 2020-06-30 | 5.902 | 11,877,032 | -33,176 | 0.08% | 70,096,401 |
| 2020-07-02 | 2020-06-29 | 6.088 | 11,910,208 | +717,810 | 0.08% | 72,503,641 |
| 2020-06-30 | 2020-06-26 | 6.088 | 11,192,398 | +12,818 | 0.07% | 68,133,957 |
| 2020-06-29 | 2020-06-24 | 5.995 | 11,179,580 | -141,753 | 0.07% | 67,018,038 |
| 2020-06-26 | 2020-06-23 | 6.048 | 11,321,333 | -341,562 | 0.08% | 68,468,402 |
| 2020-06-24 | 2020-06-22 | 6.021 | 11,662,895 | -150,801 | 0.08% | 70,224,718 |
| 2020-06-23 | 2020-06-19 | 6.114 | 11,813,696 | +17,342 | 0.08% | 72,229,482 |
| 2020-06-22 | 2020-06-18 | 6.114 | 11,796,354 | +23,374 | 0.08% | 72,123,452 |
| 2020-06-19 | 2020-06-17 | 6.127 | 11,772,980 | +125,919 | 0.08% | 72,136,683 |
| 2020-06-18 | 2020-06-16 | 6.101 | 11,647,061 | -18,850 | 0.08% | 71,056,198 |
| 2020-06-17 | 2020-06-15 | 6.061 | 11,665,911 | +114,608 | 0.08% | 70,707,038 |
| 2020-06-16 | 2020-06-12 | 6.127 | 11,551,303 | +456,171 | 0.08% | 70,778,399 |
| 2020-06-15 | 2020-06-11 | 6.260 | 11,095,132 | +107,822 | 0.07% | 69,454,799 |
| 2020-06-12 | 2020-06-10 | 6.459 | 10,987,310 | +147,784 | 0.07% | 70,965,640 |
| 2020-06-11 | 2020-06-09 | 6.552 | 10,839,526 | +73,138 | 0.07% | 71,017,442 |
| 2020-06-10 | 2020-06-08 | 6.512 | 10,766,388 | -207,350 | 0.07% | 70,109,893 |
| 2020-06-09 | 2020-06-05 | 6.565 | 10,973,738 | +72,384 | 0.07% | 72,042,300 |
| 2020-06-08 | 2020-06-04 | 6.419 | 10,901,354 | -227,708 | 0.07% | 69,976,721 |
| 2020-06-05 | 2020-06-03 | 6.340 | 11,129,062 | +19,604 | 0.07% | 70,552,798 |
| 2020-06-04 | 2020-06-02 | 6.366 | 11,109,458 | -71,630 | 0.07% | 70,723,198 |
| 2020-06-03 | 2020-06-01 | 6.936 | 11,181,088 | +128,180 | 0.07% | 77,549,777 |
| 2020-06-02 | 2020-05-29 | 6.852 | 11,052,908 | -251,180 | 0.07% | 75,738,974 |
| 2020-06-01 | 2020-05-28 | 6.852 | 11,304,088 | +225,909 | 0.08% | 77,460,160 |
| 2020-05-29 | 2020-05-27 | 6.686 | 11,078,179 | -7,194 | 0.08% | 74,064,381 |
| 2020-05-28 | 2020-05-26 | 6.713 | 11,085,373 | +87,054 | 0.08% | 74,420,637 |
| 2020-05-27 | 2020-05-25 | 6.658 | 10,998,319 | +192,814 | 0.08% | 73,224,728 |
| 2020-05-26 | 2020-05-22 | 6.505 | 10,805,505 | +302,171 | 0.08% | 70,288,919 |
| 2020-05-25 | 2020-05-21 | 6.713 | 10,503,334 | -87,773 | 0.07% | 70,513,172 |
| 2020-05-22 | 2020-05-20 | 6.672 | 10,591,107 | -56,118 | 0.07% | 70,660,798 |
| 2020-05-21 | 2020-05-19 | 6.672 | 10,647,225 | -86,335 | 0.07% | 71,035,201 |
| 2020-05-20 | 2020-05-18 | 6.491 | 10,733,560 | +208,643 | 0.08% | 69,671,733 |
| 2020-05-19 | 2020-05-15 | 6.477 | 10,524,917 | -57,557 | 0.07% | 68,171,137 |
| 2020-05-18 | 2020-05-14 | 6.338 | 10,582,474 | -108,638 | 0.07% | 67,073,041 |
| 2020-05-15 | 2020-05-13 | 6.338 | 10,691,112 | +59,715 | 0.07% | 67,761,602 |
| 2020-05-14 | 2020-05-12 | 6.255 | 10,631,397 | -57,556 | 0.07% | 66,496,501 |
| 2020-05-13 | 2020-05-11 | 6.380 | 10,688,953 | -30,937 | 0.07% | 68,193,628 |
| 2020-05-12 | 2020-05-08 | 6.310 | 10,719,890 | -96,407 | 0.08% | 67,646,001 |
| 2020-05-11 | 2020-05-07 | 6.213 | 10,816,297 | -82,737 | 0.08% | 67,201,980 |
| 2020-05-08 | 2020-05-06 | 6.102 | 10,899,034 | +174,108 | 0.08% | 66,504,108 |
| 2020-05-07 | 2020-05-05 | 5.963 | 10,724,926 | +174,108 | 0.08% | 63,951,029 |
| 2020-05-06 | 2020-05-04 | 5.921 | 10,550,818 | +155,403 | 0.07% | 62,472,901 |
| 2020-05-05 | 2020-04-29 | 6.463 | 10,395,415 | +69,067 | 0.07% | 67,187,847 |
| 2020-05-04 | 2020-04-28 | 6.463 | 10,326,348 | -978,459 | 0.07% | 66,741,452 |
| 2020-04-29 | 2020-04-27 | 6.380 | 11,304,807 | +240,298 | 0.08% | 72,122,667 |
| 2020-04-28 | 2020-04-24 | 6.157 | 11,064,509 | +229,506 | 0.08% | 68,128,969 |
| 2020-04-27 | 2020-04-23 | 6.241 | 10,835,003 | +74,824 | 0.08% | 67,619,401 |
| 2020-04-24 | 2020-04-22 | 6.352 | 10,760,179 | +107,918 | 0.08% | 68,348,917 |
| 2020-04-23 | 2020-04-21 | 6.408 | 10,652,261 | -1,439 | 0.07% | 68,255,659 |
| 2020-04-22 | 2020-04-20 | 6.491 | 10,653,700 | +261,162 | 0.07% | 69,153,360 |
| 2020-04-21 | 2020-04-17 | 6.533 | 10,392,538 | -283,465 | 0.07% | 67,891,503 |
| 2020-04-20 | 2020-04-16 | 6.435 | 10,676,003 | +143,172 | 0.07% | 68,704,569 |
| 2020-04-17 | 2020-04-15 | 6.491 | 10,532,831 | -22,304 | 0.07% | 68,368,797 |
| 2020-04-16 | 2020-04-14 | 6.491 | 10,555,135 | -3,597 | 0.07% | 68,513,573 |
| 2020-04-15 | 2020-04-09 | 6.533 | 10,558,732 | +66,190 | 0.07% | 68,977,201 |
| 2020-04-09 | 2020-04-07 | 6.547 | 10,492,542 | -67,629 | 0.07% | 68,690,641 |
| 2020-04-08 | 2020-04-06 | 6.491 | 10,560,171 | -20,145 | 0.07% | 68,546,262 |
| 2020-04-07 | 2020-04-03 | 6.408 | 10,580,316 | +15,829 | 0.07% | 67,794,663 |
| 2020-04-06 | 2020-04-02 | 6.422 | 10,564,487 | +54,678 | 0.07% | 67,840,077 |
| 2020-04-03 | 2020-04-01 | 6.380 | 10,509,809 | -57,556 | 0.07% | 67,050,721 |
| 2020-04-02 | 2020-03-31 | 6.561 | 10,567,365 | -177,706 | 0.07% | 69,327,358 |
| 2020-04-01 | 2020-03-30 | 6.602 | 10,745,071 | -127,344 | 0.08% | 70,941,251 |
| 2020-03-31 | 2020-03-27 | 6.602 | 10,872,415 | +333,828 | 0.08% | 71,782,003 |
| 2020-03-30 | 2020-03-26 | 6.658 | 10,538,587 | +923,062 | 0.07% | 70,163,919 |
| 2020-03-27 | 2020-03-25 | 6.936 | 9,615,525 | +275,551 | 0.07% | 66,691,347 |
| 2020-03-26 | 2020-03-24 | 6.964 | 9,339,974 | -1,034,577 | 0.07% | 65,039,821 |
| 2020-03-25 | 2020-03-23 | 6.755 | 10,374,551 | +405,773 | 0.07% | 70,081,199 |
| 2020-03-24 | 2020-03-20 | 6.977 | 9,968,778 | -629,524 | 0.07% | 69,557,119 |
| 2020-03-23 | 2020-03-19 | 6.616 | 10,598,302 | -415,126 | 0.07% | 70,119,561 |
| 2020-03-20 | 2020-03-18 | 6.658 | 11,013,428 | +29,498 | 0.08% | 73,325,321 |
| 2020-03-19 | 2020-03-17 | 6.894 | 10,983,930 | -1,078,464 | 0.08% | 75,724,319 |
| 2020-03-18 | 2020-03-16 | 6.686 | 12,062,394 | +35,973 | 0.08% | 80,644,458 |
| 2020-03-17 | 2020-03-13 | 6.811 | 12,026,421 | +58,275 | 0.08% | 81,908,397 |
| 2020-03-16 | 2020-03-12 | 6.797 | 11,968,146 | +123,747 | 0.08% | 81,345,153 |
| 2020-03-13 | 2020-03-11 | 6.852 | 11,844,399 | -119,430 | 0.08% | 81,162,589 |
| 2020-03-12 | 2020-03-10 | 6.922 | 11,963,829 | -17,267 | 0.08% | 82,812,421 |
| 2020-03-11 | 2020-03-09 | 6.644 | 11,981,096 | -498,583 | 0.08% | 79,601,342 |
| 2020-03-10 | 2020-03-06 | 6.866 | 12,479,679 | +107,199 | 0.09% | 85,689,243 |
| 2020-03-09 | 2020-03-05 | 7.089 | 12,372,480 | -438,868 | 0.09% | 87,704,702 |
| 2020-03-06 | 2020-03-04 | 6.936 | 12,811,348 | -155,402 | 0.09% | 88,856,933 |
| 2020-03-05 | 2020-03-03 | 6.839 | 12,966,750 | +249,651 | 0.09% | 88,673,160 |
| 2020-03-04 | 2020-03-02 | 6.880 | 12,717,099 | -6,475 | 0.09% | 87,496,200 |
| 2020-03-03 | 2020-02-28 | 6.839 | 12,723,574 | +119,430 | 0.09% | 87,010,200 |
| 2020-03-02 | 2020-02-27 | 6.866 | 12,604,144 | +643,193 | 0.09% | 86,543,857 |
| 2020-02-28 | 2020-02-26 | 6.769 | 11,960,951 | +26,620 | 0.08% | 80,963,750 |
| 2020-02-27 | 2020-02-25 | 6.852 | 11,934,331 | +296,416 | 0.08% | 81,778,839 |
| 2020-02-26 | 2020-02-24 | 6.880 | 11,637,915 | -5,037 | 0.08% | 80,071,197 |
| 2020-02-25 | 2020-02-21 | 6.964 | 11,642,952 | +269,077 | 0.08% | 81,076,833 |
| 2020-02-24 | 2020-02-20 | 6.991 | 11,373,875 | +177,705 | 0.08% | 79,519,269 |
| 2020-02-21 | 2020-02-19 | 7.005 | 11,196,170 | +91,371 | 0.08% | 78,432,483 |
| 2020-02-20 | 2020-02-18 | 6.936 | 11,104,799 | -86,334 | 0.08% | 77,020,652 |
| 2020-02-19 | 2020-02-17 | 7.005 | 11,191,133 | +31,656 | 0.08% | 78,397,197 |
| 2020-02-18 | 2020-02-14 | 7.061 | 11,159,477 | -123,747 | 0.08% | 78,795,878 |
| 2020-02-17 | 2020-02-13 | 7.200 | 11,283,224 | -15,828 | 0.08% | 81,237,942 |
| 2020-02-14 | 2020-02-12 | 7.186 | 11,299,052 | -5,036 | 0.08% | 81,194,852 |
| 2020-02-13 | 2020-02-11 | 7.200 | 11,304,088 | -77,701 | 0.08% | 81,388,160 |
| 2020-02-12 | 2020-02-10 | 7.019 | 11,381,789 | -160,439 | 0.08% | 79,890,999 |
| 2020-02-11 | 2020-02-07 | 7.075 | 11,542,228 | +5,756 | 0.08% | 81,658,872 |
| 2020-02-10 | 2020-02-06 | 7.130 | 11,536,472 | -87,774 | 0.08% | 82,259,549 |
| 2020-02-07 | 2020-02-05 | 7.019 | 11,624,246 | -185,619 | 0.08% | 81,592,852 |
| 2020-02-06 | 2020-02-04 | 6.894 | 11,809,865 | -121,588 | 0.08% | 81,418,398 |
| 2020-02-05 | 2020-02-03 | 6.713 | 11,931,453 | +79,140 | 0.08% | 80,100,718 |
| 2020-02-04 | 2020-01-31 | 6.741 | 11,852,313 | +415,845 | 0.08% | 79,898,899 |
| 2020-02-03 | 2020-01-30 | 6.825 | 11,436,468 | -289,940 | 0.08% | 78,049,361 |
| 2020-01-31 | 2020-01-29 | 6.950 | 11,726,408 | +264,759 | 0.08% | 81,494,997 |
| 2020-01-30 | 2020-01-24 | 7.130 | 11,461,649 | +57,557 | 0.08% | 81,726,032 |
| 2020-01-29 | 2020-01-22 | 7.172 | 11,404,092 | -58,276 | 0.08% | 81,791,158 |
| 2020-01-23 | 2020-01-21 | 6.977 | 11,462,368 | +90,651 | 0.08% | 79,978,639 |
| 2020-01-22 | 2020-01-20 | 7.186 | 11,371,717 | +79,860 | 0.08% | 81,717,022 |
| 2020-01-21 | 2020-01-17 | 7.381 | 11,291,857 | +66,909 | 0.08% | 83,340,449 |
| 2020-01-20 | 2020-01-16 | 7.367 | 11,224,948 | +129,502 | 0.08% | 82,690,601 |
| 2020-01-17 | 2020-01-15 | 7.367 | 11,095,446 | -141,733 | 0.08% | 81,736,602 |
| 2020-01-16 | 2020-01-14 | 7.422 | 11,237,179 | -242,456 | 0.08% | 83,405,463 |
| 2020-01-15 | 2020-01-13 | 7.464 | 11,479,635 | -394,262 | 0.08% | 85,683,719 |
| 2020-01-14 | 2020-01-10 | 7.394 | 11,873,897 | -189,936 | 0.08% | 87,801,281 |
| 2020-01-13 | 2020-01-09 | 7.325 | 12,063,833 | +366,922 | 0.08% | 88,367,359 |
| 2020-01-10 | 2020-01-08 | 7.228 | 11,696,911 | +101,443 | 0.08% | 84,541,602 |
| 2020-01-09 | 2020-01-07 | 7.353 | 11,595,468 | -89,212 | 0.08% | 85,258,934 |
| 2020-01-08 | 2020-01-06 | 7.325 | 11,684,680 | +49,642 | 0.08% | 85,590,070 |
| 2020-01-07 | 2020-01-03 | 7.381 | 11,635,038 | -190,655 | 0.08% | 85,873,323 |
| 2020-01-06 | 2020-01-02 | 7.436 | 11,825,693 | +148,208 | 0.08% | 87,937,948 |
| 2020-01-03 | 2019-12-31 | 7.367 | 11,677,485 | -561,895 | 0.08% | 86,024,297 |
| 2020-01-02 | 2019-12-27 | 7.353 | 12,239,380 | +127,343 | 0.09% | 89,993,477 |
| 2019-12-30 | 2019-12-24 | 7.325 | 12,112,037 | +92,810 | 0.08% | 88,720,452 |
| 2019-12-27 | 2019-12-20 | 7.492 | 12,019,227 | +118,710 | 0.08% | 90,045,341 |
| 2019-12-23 | 2019-12-19 | 7.450 | 11,900,517 | +225,909 | 0.08% | 88,659,762 |
| 2019-12-20 | 2019-12-18 | 7.464 | 11,674,608 | -605,062 | 0.08% | 87,138,993 |
| 2019-12-19 | 2019-12-17 | 7.394 | 12,279,670 | -246,054 | 0.09% | 90,801,761 |
| 2019-12-18 | 2019-12-16 | 7.325 | 12,525,724 | +749,673 | 0.09% | 91,750,702 |
| 2019-12-17 | 2019-12-13 | 7.450 | 11,776,051 | +1,625,970 | 0.08% | 87,732,481 |
| 2019-12-16 | 2019-12-12 | 7.381 | 10,150,081 | +197,850 | 0.07% | 74,913,480 |
| 2019-12-13 | 2019-12-11 | 7.353 | 9,952,231 | +61,874 | 0.07% | 73,176,572 |
| 2019-12-12 | 2019-12-10 | 7.242 | 9,890,357 | -220,154 | 0.07% | 71,621,866 |
| 2019-12-11 | 2019-12-09 | 7.242 | 10,110,511 | -487,071 | 0.07% | 73,216,130 |
| 2019-12-10 | 2019-12-06 | 7.255 | 10,597,582 | -388,507 | 0.07% | 76,890,597 |
| 2019-12-09 | 2019-12-05 | 7.228 | 10,986,089 | -312,243 | 0.08% | 79,404,003 |
| 2019-12-06 | 2019-12-04 | 7.033 | 11,298,332 | -318,719 | 0.08% | 79,462,238 |
| 2019-12-05 | 2019-12-03 | 7.033 | 11,617,051 | -510,814 | 0.08% | 81,703,819 |
| 2019-12-04 | 2019-12-02 | 7.061 | 12,127,865 | -532,397 | 0.08% | 85,633,562 |
| 2019-12-03 | 2019-11-29 | 7.061 | 12,660,262 | -208,642 | 0.09% | 89,392,760 |
| 2019-12-02 | 2019-11-28 | 7.144 | 12,868,904 | -1,018,749 | 0.09% | 91,939,179 |
| 2019-11-29 | 2019-11-27 | 7.200 | 13,887,653 | +207,922 | 0.10% | 99,989,537 |
| 2019-11-28 | 2019-11-26 | 7.144 | 13,679,731 | +10,792 | 0.10% | 97,731,962 |
| 2019-11-27 | 2019-11-25 | 7.228 | 13,668,939 | -40,289 | 0.10% | 98,794,801 |
| 2019-11-26 | 2019-11-22 | 7.214 | 13,709,228 | -800,035 | 0.10% | 98,895,447 |
| 2019-11-25 | 2019-11-21 | 7.158 | 14,509,263 | -97,127 | 0.10% | 103,860,049 |
| 2019-11-22 | 2019-11-20 | 7.242 | 14,606,390 | -120,868 | 0.10% | 105,773,423 |
| 2019-11-21 | 2019-11-19 | 7.242 | 14,727,258 | -105,760 | 0.10% | 106,648,699 |
| 2019-11-20 | 2019-11-18 | 7.158 | 14,833,018 | +68,348 | 0.10% | 106,177,549 |
| 2019-11-19 | 2019-11-15 | 7.200 | 14,764,670 | -31,656 | 0.10% | 106,303,961 |
| 2019-11-18 | 2019-11-14 | 7.186 | 14,796,326 | +204,326 | 0.10% | 106,326,221 |
| 2019-11-15 | 2019-11-13 | 7.186 | 14,592,000 | -38,132 | 0.10% | 104,857,936 |
| 2019-11-14 | 2019-11-12 | 7.283 | 14,630,132 | -71,226 | 0.10% | 106,555,403 |
| 2019-11-13 | 2019-11-11 | 7.242 | 14,701,358 | +96,407 | 0.10% | 106,461,142 |
| 2019-11-12 | 2019-11-08 | 7.367 | 14,604,951 | +361,887 | 0.10% | 107,590,002 |
| 2019-11-11 | 2019-11-07 | 7.255 | 14,243,064 | -359,728 | 0.10% | 103,340,337 |
| 2019-11-08 | 2019-11-06 | 7.172 | 14,602,792 | -197,131 | 0.10% | 104,732,518 |
| 2019-11-07 | 2019-11-05 | 7.089 | 14,799,923 | +610,818 | 0.10% | 104,912,099 |
| 2019-11-06 | 2019-11-04 | 7.130 | 14,189,105 | +487,071 | 0.10% | 101,173,858 |
| 2019-11-05 | 2019-11-01 | 7.061 | 13,702,034 | +25,901 | 0.10% | 96,748,601 |
| 2019-11-04 | 2019-10-31 | 6.991 | 13,676,133 | -21,584 | 0.10% | 95,615,267 |
| 2019-11-01 | 2019-10-30 | 7.019 | 13,697,717 | +309,366 | 0.10% | 96,146,950 |
| 2019-10-31 | 2019-10-29 | 6.991 | 13,388,351 | +714,419 | 0.09% | 93,603,269 |
| 2019-10-30 | 2019-10-28 | 6.977 | 12,673,932 | +845,361 | 0.09% | 88,432,323 |
| 2019-10-29 | 2019-10-25 | 6.922 | 11,828,571 | +266,198 | 0.08% | 81,876,179 |
| 2019-10-28 | 2019-10-24 | 6.964 | 11,562,373 | +730,248 | 0.08% | 80,515,713 |
| 2019-10-25 | 2019-10-23 | 6.880 | 10,832,125 | +1,740,363 | 0.08% | 74,527,200 |
| 2019-10-24 | 2019-10-22 | 6.936 | 9,091,762 | -141,013 | 0.06% | 63,058,632 |
| 2019-10-23 | 2019-10-21 | 6.950 | 9,232,775 | -91,371 | 0.06% | 64,165,000 |
| 2019-10-22 | 2019-10-18 | 6.825 | 9,324,146 | +213,678 | 0.07% | 63,633,601 |
| 2019-10-21 | 2019-10-17 | 6.839 | 9,110,468 | +330,231 | 0.06% | 62,301,963 |
| 2019-10-18 | 2019-10-16 | 6.783 | 8,780,237 | -60,435 | 0.06% | 59,555,518 |
| 2019-10-17 | 2019-10-15 | 6.727 | 8,840,672 | -15,108 | 0.06% | 59,473,922 |
| 2019-10-16 | 2019-10-14 | 6.630 | 8,855,780 | -128,063 | 0.06% | 58,713,929 |
| 2019-10-15 | 2019-10-11 | 6.672 | 8,983,843 | +146,769 | 0.06% | 59,937,598 |
| 2019-10-14 | 2019-10-10 | 6.672 | 8,837,074 | -84,896 | 0.06% | 58,958,398 |
| 2019-10-11 | 2019-10-09 | 6.630 | 8,921,970 | +140,294 | 0.06% | 59,152,769 |
| 2019-10-10 | 2019-10-08 | 6.672 | 8,781,676 | -28,059 | 0.06% | 58,588,798 |
| 2019-10-09 | 2019-10-04 | 6.644 | 8,809,735 | +10,072 | 0.06% | 58,531,100 |
| 2019-10-08 | 2019-10-03 | 6.630 | 8,799,663 | +107,919 | 0.06% | 58,341,872 |
| 2019-10-04 | 2019-10-02 | 6.630 | 8,691,744 | -309,366 | 0.06% | 57,626,368 |
| 2019-10-03 | 2019-09-30 | 6.644 | 9,001,110 | +5,036 | 0.06% | 59,802,578 |
| 2019-10-02 | 2019-09-27 | 6.630 | 8,996,074 | +458,509 | 0.06% | 59,644,080 |
| 2019-09-30 | 2019-09-26 | 6.672 | 8,537,565 | -932,055 | 0.06% | 56,960,160 |
| 2019-09-27 | 2019-09-25 | 6.547 | 9,469,620 | +38,131 | 0.07% | 61,993,963 |
| 2019-09-26 | 2019-09-24 | 6.588 | 9,431,489 | +404,478 | 0.07% | 62,137,610 |
| 2019-09-25 | 2019-09-23 | 6.602 | 9,027,011 | -719 | 0.06% | 59,598,252 |
| 2019-09-24 | 2019-09-20 | 6.602 | 9,027,730 | +20,145 | 0.06% | 59,602,999 |
| 2019-09-23 | 2019-09-19 | 6.561 | 9,007,585 | -253,249 | 0.06% | 59,094,398 |
| 2019-09-20 | 2019-09-18 | 6.561 | 9,260,834 | +195,692 | 0.06% | 60,755,842 |
| 2019-09-19 | 2019-09-17 | 6.574 | 9,065,142 | +130,222 | 0.06% | 59,598,001 |
| 2019-09-18 | 2019-09-16 | 6.616 | 8,934,920 | -25,901 | 0.06% | 59,114,438 |
| 2019-09-17 | 2019-09-13 | 6.672 | 8,960,821 | -125,185 | 0.06% | 59,784,002 |
| 2019-09-16 | 2019-09-12 | 6.658 | 9,086,006 | -719 | 0.06% | 60,492,910 |
| 2019-09-13 | 2019-09-11 | 6.713 | 9,086,725 | -171,950 | 0.06% | 61,002,897 |
| 2019-09-12 | 2019-09-10 | 6.616 | 9,258,675 | +160,438 | 0.06% | 61,256,437 |
| 2019-09-11 | 2019-09-09 | 6.672 | 9,098,237 | +201,448 | 0.06% | 60,700,802 |
| 2019-09-10 | 2019-09-06 | 6.672 | 8,896,789 | -356,131 | 0.06% | 59,356,799 |
| 2019-09-09 | 2019-09-05 | 6.602 | 9,252,920 | +17,987 | 0.06% | 61,089,752 |
| 2019-09-06 | 2019-09-04 | 6.547 | 9,234,933 | -381,312 | 0.06% | 60,457,558 |
| 2019-09-05 | 2019-09-03 | 6.505 | 9,616,245 | +46,765 | 0.07% | 62,552,881 |
| 2019-09-04 | 2019-09-02 | 6.505 | 9,569,480 | +286,343 | 0.07% | 62,248,678 |
| 2019-09-03 | 2019-08-30 | 6.561 | 9,283,137 | -302,891 | 0.06% | 60,902,161 |
| 2019-09-02 | 2019-08-29 | 6.491 | 9,586,028 | +159,000 | 0.07% | 62,223,082 |
| 2019-08-30 | 2019-08-28 | 6.380 | 9,427,028 | +102,163 | 0.07% | 60,142,770 |
| 2019-08-29 | 2019-08-27 | 6.338 | 9,324,865 | -56,118 | 0.07% | 59,102,158 |
| 2019-08-28 | 2019-08-26 | 6.380 | 9,380,983 | +364,045 | 0.07% | 59,849,011 |
| 2019-08-27 | 2019-08-23 | 6.366 | 9,016,938 | -22,303 | 0.06% | 57,401,138 |
| 2019-08-26 | 2019-08-22 | 6.352 | 9,039,241 | +210,800 | 0.06% | 57,417,477 |
| 2019-08-23 | 2019-08-21 | 6.408 | 8,828,441 | -438,868 | 0.06% | 56,569,311 |
| 2019-08-22 | 2019-08-20 | 6.241 | 9,267,309 | -98,565 | 0.06% | 57,835,691 |
| 2019-08-21 | 2019-08-19 | 6.269 | 9,365,874 | -183,461 | 0.07% | 58,711,178 |
| 2019-08-20 | 2019-08-16 | 6.269 | 9,549,335 | -187,059 | 0.07% | 59,861,227 |
| 2019-08-19 | 2019-08-15 | 6.269 | 9,736,394 | -310,085 | 0.07% | 61,033,830 |
| 2019-08-16 | 2019-08-14 | 6.269 | 10,046,479 | -17,267 | 0.07% | 62,977,638 |
| 2019-08-15 | 2019-08-13 | 6.255 | 10,063,746 | -482,032 | 0.07% | 62,945,998 |
| 2019-08-14 | 2019-08-12 | 6.199 | 10,545,778 | -75,543 | 0.07% | 65,374,657 |
| 2019-08-13 | 2019-08-09 | 6.171 | 10,621,321 | +317,280 | 0.07% | 65,547,698 |
| 2019-08-12 | 2019-08-08 | 6.144 | 10,304,041 | -46,765 | 0.07% | 63,303,218 |
| 2019-08-09 | 2019-08-07 | 6.032 | 10,350,806 | -71,945 | 0.07% | 62,439,561 |
| 2019-08-08 | 2019-08-06 | 6.046 | 10,422,751 | +23,742 | 0.07% | 63,018,428 |
| 2019-08-07 | 2019-08-05 | 6.171 | 10,399,009 | +351,094 | 0.07% | 64,175,737 |
| 2019-08-06 | 2019-08-02 | 6.227 | 10,047,915 | +117,991 | 0.07% | 62,567,659 |
| 2019-08-05 | 2019-08-01 | 6.352 | 9,929,924 | -58,995 | 0.07% | 63,075,117 |
| 2019-08-02 | 2019-07-31 | 6.352 | 9,988,919 | -23,023 | 0.07% | 63,449,855 |
| 2019-08-01 | 2019-07-30 | 6.310 | 10,011,942 | +707,944 | 0.07% | 63,178,618 |
| 2019-07-31 | 2019-07-29 | 6.283 | 9,303,998 | -117,990 | 0.07% | 58,452,621 |
| 2019-07-30 | 2019-07-26 | 6.394 | 9,421,988 | +7,194 | 0.07% | 60,241,575 |
| 2019-07-29 | 2019-07-25 | 6.394 | 9,414,794 | -66,909 | 0.07% | 60,195,579 |
| 2019-07-26 | 2019-07-24 | 6.366 | 9,481,703 | -192,814 | 0.07% | 60,359,797 |
| 2019-07-25 | 2019-07-23 | 6.366 | 9,674,517 | +191,375 | 0.07% | 61,587,236 |
| 2019-07-24 | 2019-07-22 | 6.408 | 9,483,142 | +1,049,902 | 0.07% | 60,764,387 |
| 2019-07-23 | 2019-07-19 | 6.519 | 8,433,240 | -9,353 | 0.06% | 54,974,748 |
| 2019-07-22 | 2019-07-18 | 6.519 | 8,442,593 | -183,461 | 0.06% | 55,035,718 |
| 2019-07-19 | 2019-07-17 | 6.519 | 8,626,054 | -58,492 | 0.06% | 56,231,667 |
| 2019-07-18 | 2019-07-16 | 6.616 | 8,684,546 | -115,113 | 0.06% | 57,457,935 |
| 2019-07-17 | 2019-07-15 | 6.505 | 8,799,659 | -96,407 | 0.06% | 57,241,056 |
| 2019-07-16 | 2019-07-12 | 6.533 | 8,896,066 | +2,878 | 0.06% | 58,115,476 |
| 2019-07-15 | 2019-07-11 | 6.561 | 8,893,188 | +205,764 | 0.06% | 58,343,894 |
| 2019-07-12 | 2019-07-10 | 6.505 | 8,687,424 | +12,950 | 0.06% | 56,510,977 |
| 2019-07-11 | 2019-07-09 | 6.463 | 8,674,474 | +87,054 | 0.06% | 56,065,028 |
| 2019-07-10 | 2019-07-08 | 6.505 | 8,587,420 | -1,461,214 | 0.06% | 55,860,459 |
| 2019-07-09 | 2019-07-05 | 6.533 | 10,048,634 | -67,629 | 0.07% | 65,644,875 |
| 2019-07-08 | 2019-07-04 | 6.519 | 10,116,263 | -112,955 | 0.07% | 65,946,067 |
| 2019-07-05 | 2019-07-03 | 6.533 | 10,229,218 | -37,411 | 0.07% | 66,824,580 |
| 2019-07-04 | 2019-07-02 | 6.519 | 10,266,629 | -43,168 | 0.07% | 66,926,275 |
| 2019-07-03 | 2019-06-28 | 6.449 | 10,309,797 | -230,225 | 0.07% | 66,491,180 |
| 2019-07-02 | 2019-06-27 | 6.477 | 10,540,022 | +628,084 | 0.07% | 68,268,974 |
| 2019-06-28 | 2019-06-26 | 6.422 | 9,911,938 | +31,656 | 0.07% | 63,649,720 |
| 2019-06-27 | 2019-06-25 | 6.408 | 9,880,282 | -7,626 | 0.07% | 63,309,110 |
| 2019-06-26 | 2019-06-24 | 6.477 | 9,887,908 | -49,211 | 0.07% | 64,045,154 |
| 2019-06-25 | 2019-06-21 | 6.449 | 9,937,119 | -243,176 | 0.07% | 64,087,660 |
| 2019-06-24 | 2019-06-20 | 6.435 | 10,180,295 | +62,593 | 0.07% | 65,514,480 |
| 2019-06-21 | 2019-06-19 | 6.338 | 10,117,702 | -204,325 | 0.07% | 64,127,258 |
| 2019-06-20 | 2019-06-18 | 6.144 | 10,322,027 | -32,376 | 0.07% | 63,413,716 |
| 2019-06-19 | 2019-06-17 | 6.130 | 10,354,403 | +262,602 | 0.07% | 63,468,699 |
| 2019-06-18 | 2019-06-14 | 6.088 | 10,091,801 | -153,964 | 0.07% | 61,438,235 |
| 2019-06-17 | 2019-06-13 | 6.102 | 10,245,765 | +187,778 | 0.07% | 62,517,968 |
| 2019-06-14 | 2019-06-12 | 6.046 | 10,057,987 | -56,837 | 0.07% | 60,812,978 |
| 2019-06-13 | 2019-06-11 | 6.074 | 10,114,824 | -649,669 | 0.07% | 61,437,808 |
| 2019-06-12 | 2019-06-10 | 6.005 | 10,764,493 | -173,388 | 0.08% | 64,635,821 |
| 2019-06-11 | 2019-06-06 | 5.963 | 10,937,881 | +5,755 | 0.08% | 65,220,846 |
| 2019-06-10 | 2019-06-05 | 6.005 | 10,932,126 | +243,896 | 0.08% | 65,642,380 |
| 2019-06-06 | 2019-06-04 | 6.060 | 10,688,230 | +38,131 | 0.07% | 64,772,137 |
| 2019-06-05 | 2019-06-03 | 6.840 | 10,650,099 | -29,498 | 0.07% | 72,842,988 |
| 2019-06-04 | 2019-05-31 | 6.840 | 10,679,597 | +240,393 | 0.07% | 73,044,744 |
| 2019-06-03 | 2019-05-30 | 6.854 | 10,439,204 | +32,914 | 0.08% | 71,552,779 |
| 2019-05-31 | 2019-05-29 | 6.898 | 10,406,290 | +117,256 | 0.08% | 71,782,458 |
| 2019-05-30 | 2019-05-28 | 6.942 | 10,289,034 | -205,026 | 0.08% | 71,423,778 |
| 2019-05-29 | 2019-05-27 | 6.781 | 10,494,060 | -16,457 | 0.08% | 71,163,575 |
| 2019-05-28 | 2019-05-24 | 6.781 | 10,510,517 | +68,571 | 0.08% | 71,275,175 |
| 2019-05-27 | 2019-05-23 | 6.694 | 10,441,946 | +121,370 | 0.08% | 69,896,494 |
| 2019-05-24 | 2019-05-22 | 6.665 | 10,320,576 | -205,027 | 0.08% | 68,783,045 |
| 2019-05-23 | 2019-05-21 | 6.650 | 10,525,603 | -94,627 | 0.08% | 69,995,979 |
| 2019-05-22 | 2019-05-20 | 6.621 | 10,620,230 | +222,854 | 0.08% | 70,315,495 |
| 2019-05-21 | 2019-05-17 | 6.490 | 10,397,376 | +1,457,814 | 0.08% | 67,475,331 |
| 2019-05-20 | 2019-05-16 | 6.519 | 8,939,562 | +111,085 | 0.07% | 58,275,368 |
| 2019-05-17 | 2019-05-15 | 6.621 | 8,828,477 | +126,855 | 0.06% | 58,452,475 |
| 2019-05-16 | 2019-05-14 | 6.606 | 8,701,622 | +31,543 | 0.06% | 57,485,681 |
| 2019-05-15 | 2019-05-10 | 6.708 | 8,670,079 | -63,085 | 0.06% | 58,162,377 |
| 2019-05-14 | 2019-05-09 | 6.796 | 8,733,164 | -1,309,015 | 0.06% | 59,349,736 |
| 2019-05-10 | 2019-05-08 | 6.913 | 10,042,179 | +3,428 | 0.07% | 69,417,275 |
| 2019-05-09 | 2019-05-07 | 6.971 | 10,038,751 | -206,398 | 0.07% | 69,979,179 |
| 2019-05-08 | 2019-05-06 | 6.985 | 10,245,149 | +271,541 | 0.08% | 71,567,369 |
| 2019-05-07 | 2019-05-03 | 7.102 | 9,973,608 | +65,827 | 0.07% | 70,834,123 |
| 2019-05-06 | 2019-05-02 | 7.088 | 9,907,781 | -226,969 | 0.07% | 70,222,119 |
| 2019-05-03 | 2019-04-30 | 6.956 | 10,134,750 | -8,914 | 0.07% | 70,500,579 |
| 2019-05-02 | 2019-04-29 | 6.971 | 10,143,664 | -287,311 | 0.07% | 70,710,517 |
| 2019-04-30 | 2019-04-26 | 6.825 | 10,430,975 | -399,767 | 0.08% | 71,192,135 |
| 2019-04-29 | 2019-04-25 | 6.723 | 10,830,742 | +414,167 | 0.08% | 72,814,924 |
| 2019-04-26 | 2019-04-24 | 6.781 | 10,416,575 | +147,427 | 0.08% | 70,638,125 |
| 2019-04-25 | 2019-04-23 | 6.869 | 10,269,148 | -179,656 | 0.08% | 70,536,935 |
| 2019-04-24 | 2019-04-18 | 6.883 | 10,448,804 | -159,769 | 0.08% | 71,923,339 |
| 2019-04-23 | 2019-04-17 | 6.971 | 10,608,573 | +342,168 | 0.08% | 73,951,354 |
| 2019-04-18 | 2019-04-16 | 6.869 | 10,266,405 | +18,514 | 0.08% | 70,518,093 |
| 2019-04-17 | 2019-04-15 | 6.752 | 10,247,891 | +46,628 | 0.08% | 69,195,325 |
| 2019-04-16 | 2019-04-12 | 6.635 | 10,201,263 | -224,912 | 0.07% | 67,690,326 |
| 2019-04-15 | 2019-04-11 | 6.592 | 10,426,175 | -80,914 | 0.08% | 68,726,576 |
| 2019-04-12 | 2019-04-10 | 6.665 | 10,507,089 | -51,428 | 0.08% | 70,026,089 |
| 2019-04-11 | 2019-04-09 | 6.665 | 10,558,517 | +143,039 | 0.08% | 70,368,839 |
| 2019-04-10 | 2019-04-08 | 6.738 | 10,415,478 | +127,541 | 0.08% | 70,175,004 |
| 2019-04-09 | 2019-04-04 | 6.694 | 10,287,937 | -216,409 | 0.08% | 68,865,585 |
| 2019-04-08 | 2019-04-03 | 6.708 | 10,504,346 | -112,456 | 0.08% | 70,467,378 |
| 2019-04-04 | 2019-04-02 | 6.635 | 10,616,802 | +451,881 | 0.08% | 70,447,628 |
| 2019-04-03 | 2019-04-01 | 6.665 | 10,164,921 | +27,429 | 0.07% | 67,745,659 |
| 2019-04-02 | 2019-03-29 | 6.548 | 10,137,492 | -30,857 | 0.07% | 66,380,134 |
| 2019-04-01 | 2019-03-28 | 6.577 | 10,168,349 | -120,685 | 0.07% | 66,878,766 |
| 2019-03-29 | 2019-03-27 | 6.650 | 10,289,034 | -90,513 | 0.08% | 68,422,779 |
| 2019-03-28 | 2019-03-26 | 6.767 | 10,379,547 | +204,341 | 0.08% | 70,235,656 |
| 2019-03-27 | 2019-03-25 | 6.723 | 10,175,206 | +270,168 | 0.07% | 68,407,764 |
| 2019-03-26 | 2019-03-22 | 6.927 | 9,905,038 | +178,284 | 0.07% | 68,613,728 |
| 2019-03-25 | 2019-03-21 | 7.015 | 9,726,754 | -242,054 | 0.07% | 68,229,827 |
| 2019-03-22 | 2019-03-20 | 7.015 | 9,968,808 | +228,340 | 0.07% | 69,927,753 |
| 2019-03-21 | 2019-03-19 | 7.044 | 9,740,468 | +78,171 | 0.07% | 68,610,126 |
| 2019-03-20 | 2019-03-18 | 7.000 | 9,662,297 | +69,256 | 0.07% | 67,636,774 |
| 2019-03-19 | 2019-03-15 | 7.000 | 9,593,041 | -139,198 | 0.07% | 67,151,977 |
| 2019-03-18 | 2019-03-14 | 7.000 | 9,732,239 | -14,400 | 0.07% | 68,126,373 |
| 2019-03-15 | 2019-03-13 | 7.029 | 9,746,639 | -223,541 | 0.07% | 68,511,454 |
| 2019-03-14 | 2019-03-12 | 7.000 | 9,970,180 | +141,256 | 0.07% | 69,791,977 |
| 2019-03-13 | 2019-03-11 | 6.913 | 9,828,924 | -335,105 | 0.07% | 67,943,135 |
| 2019-03-12 | 2019-03-08 | 6.869 | 10,164,029 | +573,251 | 0.07% | 69,814,891 |
| 2019-03-11 | 2019-03-07 | 7.117 | 9,590,778 | -255,769 | 0.07% | 68,255,071 |
| 2019-03-08 | 2019-03-06 | 7.146 | 9,846,547 | +374,191 | 0.07% | 70,362,506 |
| 2019-03-07 | 2019-03-05 | 7.146 | 9,472,356 | +172,798 | 0.07% | 67,688,572 |
| 2019-03-06 | 2019-03-04 | 7.015 | 9,299,558 | +106,284 | 0.07% | 65,233,194 |
| 2019-03-05 | 2019-03-01 | 6.913 | 9,193,274 | -645,319 | 0.07% | 63,549,159 |
| 2019-03-04 | 2019-02-28 | 6.854 | 9,838,593 | +4,800 | 0.07% | 67,436,049 |
| 2019-03-01 | 2019-02-27 | 6.898 | 9,833,793 | +403,882 | 0.07% | 67,833,381 |
| 2019-02-28 | 2019-02-26 | 6.927 | 9,429,911 | +662,393 | 0.07% | 65,322,450 |
| 2019-02-27 | 2019-02-25 | 7.000 | 8,767,518 | -619,879 | 0.06% | 61,373,256 |
| 2019-02-26 | 2019-02-22 | 7.000 | 9,387,397 | +42,514 | 0.07% | 65,712,454 |
| 2019-02-25 | 2019-02-21 | 6.956 | 9,344,883 | -258,512 | 0.07% | 65,006,010 |
| 2019-02-22 | 2019-02-20 | 6.956 | 9,603,395 | +17,143 | 0.07% | 66,804,302 |
| 2019-02-21 | 2019-02-19 | 6.927 | 9,586,252 | +222,854 | 0.07% | 66,405,448 |
| 2019-02-20 | 2019-02-18 | 6.942 | 9,363,398 | -297,597 | 0.07% | 64,998,255 |
| 2019-02-19 | 2019-02-15 | 6.810 | 9,660,995 | +234,718 | 0.07% | 65,796,077 |
| 2019-02-18 | 2019-02-14 | 6.810 | 9,426,277 | -111,084 | 0.07% | 64,197,533 |
| 2019-02-15 | 2019-02-13 | 6.781 | 9,537,361 | +198,169 | 0.07% | 64,675,893 |
| 2019-02-14 | 2019-02-12 | 6.679 | 9,339,192 | -1,101,863 | 0.07% | 62,378,660 |
| 2019-02-13 | 2019-02-11 | 6.388 | 10,441,055 | -240,683 | 0.08% | 66,692,924 |
| 2019-02-12 | 2019-02-08 | 6.271 | 10,681,738 | +513,594 | 0.08% | 66,984,087 |
| 2019-02-11 | 2019-02-04 | 6.431 | 10,168,144 | -178,489 | 0.07% | 65,394,548 |
| 2019-02-08 | 2019-01-31 | 6.417 | 10,346,633 | +139,816 | 0.08% | 66,391,577 |
| 2019-02-01 | 2019-01-30 | 6.358 | 10,206,817 | +10,285 | 0.07% | 64,899,011 |
| 2019-01-31 | 2019-01-29 | 6.373 | 10,196,532 | +153,599 | 0.07% | 64,982,316 |
| 2019-01-30 | 2019-01-28 | 6.519 | 10,042,933 | -60,343 | 0.07% | 65,468,042 |
| 2019-01-29 | 2019-01-25 | 6.606 | 10,103,276 | -135,701 | 0.07% | 66,745,452 |
| 2019-01-28 | 2019-01-24 | 6.446 | 10,238,977 | -341,482 | 0.08% | 65,999,417 |
| 2019-01-25 | 2019-01-23 | 6.271 | 10,580,459 | +121,370 | 0.08% | 66,348,976 |
| 2019-01-24 | 2019-01-22 | 6.271 | 10,459,089 | +182,398 | 0.08% | 65,587,877 |
| 2019-01-23 | 2019-01-21 | 6.300 | 10,276,691 | -350,396 | 0.08% | 64,743,818 |
| 2019-01-22 | 2019-01-18 | 6.110 | 10,627,087 | +291,425 | 0.08% | 64,936,596 |
| 2019-01-21 | 2019-01-17 | 6.125 | 10,335,662 | -56,914 | 0.08% | 63,306,580 |
| 2019-01-18 | 2019-01-16 | 6.227 | 10,392,576 | -56,228 | 0.08% | 64,716,101 |
| 2019-01-17 | 2019-01-15 | 6.154 | 10,448,804 | -393,596 | 0.08% | 64,304,342 |
| 2019-01-16 | 2019-01-14 | 6.052 | 10,842,400 | +109,028 | 0.08% | 65,619,782 |
| 2019-01-15 | 2019-01-11 | 6.213 | 10,733,372 | +12,343 | 0.08% | 66,681,758 |
| 2019-01-14 | 2019-01-10 | 6.038 | 10,721,029 | -8,229 | 0.08% | 64,728,877 |
| 2019-01-11 | 2019-01-09 | 6.154 | 10,729,258 | +289,369 | 0.08% | 66,030,320 |
| 2019-01-10 | 2019-01-08 | 6.096 | 10,439,889 | -39,771 | 0.08% | 63,640,477 |
| 2019-01-09 | 2019-01-07 | 6.110 | 10,479,660 | -478,624 | 0.08% | 64,035,747 |
| 2019-01-08 | 2019-01-04 | 6.110 | 10,958,284 | -593,823 | 0.08% | 66,960,369 |
| 2019-01-07 | 2019-01-03 | 6.067 | 11,552,107 | +18,515 | 0.08% | 70,083,502 |
| 2019-01-04 | 2019-01-02 | 6.052 | 11,533,592 | -401,139 | 0.08% | 69,802,977 |
| 2019-01-03 | 2018-12-31 | 6.023 | 11,934,731 | -50,742 | 0.09% | 71,882,628 |
| 2019-01-02 | 2018-12-27 | 6.081 | 11,985,473 | -107,657 | 0.09% | 72,887,406 |
| 2018-12-28 | 2018-12-24 | 6.067 | 12,093,130 | +124,113 | 0.09% | 73,365,742 |
| 2018-12-27 | 2018-12-20 | 6.285 | 11,969,017 | +17,829 | 0.09% | 75,231,031 |
| 2018-12-21 | 2018-12-19 | 6.417 | 11,951,188 | +164,570 | 0.09% | 76,687,577 |
| 2018-12-20 | 2018-12-18 | 6.460 | 11,786,618 | +13,028 | 0.09% | 76,147,245 |
| 2018-12-19 | 2018-12-17 | 6.490 | 11,773,590 | +45,257 | 0.09% | 76,406,478 |
| 2018-12-18 | 2018-12-14 | 6.490 | 11,728,333 | -85,028 | 0.09% | 76,112,776 |
| 2018-12-17 | 2018-12-13 | 6.592 | 11,813,361 | -7,543 | 0.09% | 77,870,538 |
| 2018-12-14 | 2018-12-12 | 6.548 | 11,820,904 | +185,827 | 0.09% | 77,403,089 |
| 2018-12-13 | 2018-12-11 | 6.475 | 11,635,077 | -137,827 | 0.09% | 75,337,897 |
| 2018-12-12 | 2018-12-10 | 6.475 | 11,772,904 | -260,569 | 0.09% | 76,230,336 |
| 2018-12-11 | 2018-12-07 | 6.519 | 12,033,473 | +452,567 | 0.09% | 78,444,008 |
| 2018-12-10 | 2018-12-06 | 6.621 | 11,580,906 | +184,455 | 0.09% | 76,676,036 |
| 2018-12-07 | 2018-12-05 | 6.738 | 11,396,451 | -116,570 | 0.08% | 76,784,377 |
| 2018-12-06 | 2018-12-04 | 6.913 | 11,513,021 | +34,971 | 0.08% | 79,584,575 |
| 2018-12-05 | 2018-12-03 | 7.131 | 11,478,050 | +167,998 | 0.08% | 81,853,685 |
| 2018-12-04 | 2018-11-30 | 6.898 | 11,310,052 | +153,599 | 0.08% | 78,016,597 |
| 2018-12-03 | 2018-11-29 | 6.781 | 11,156,453 | +4,114 | 0.08% | 75,655,474 |
| 2018-11-30 | 2018-11-28 | 6.825 | 11,152,339 | -186,513 | 0.08% | 76,115,495 |
| 2018-11-29 | 2018-11-27 | 6.767 | 11,338,852 | -418,967 | 0.08% | 76,727,020 |
| 2018-11-28 | 2018-11-26 | 6.767 | 11,757,819 | -90,513 | 0.09% | 79,562,059 |
| 2018-11-27 | 2018-11-23 | 6.621 | 11,848,332 | -10,286 | 0.09% | 78,446,637 |
| 2018-11-26 | 2018-11-22 | 6.635 | 11,858,618 | +16,457 | 0.09% | 78,687,680 |
| 2018-11-23 | 2018-11-21 | 6.723 | 11,842,161 | +89,142 | 0.09% | 79,614,679 |
| 2018-11-22 | 2018-11-20 | 6.635 | 11,753,019 | -7,543 | 0.09% | 77,986,979 |
| 2018-11-21 | 2018-11-19 | 6.679 | 11,760,562 | -65,142 | 0.09% | 78,551,560 |
| 2018-11-20 | 2018-11-16 | 6.767 | 11,825,704 | +19,200 | 0.09% | 80,021,419 |
| 2018-11-19 | 2018-11-15 | 6.825 | 11,806,504 | -53,485 | 0.09% | 80,580,217 |
| 2018-11-16 | 2018-11-14 | 6.665 | 11,859,989 | -2,057 | 0.09% | 79,042,697 |
| 2018-11-15 | 2018-11-13 | 6.767 | 11,862,046 | +130,284 | 0.09% | 80,267,336 |
| 2018-11-14 | 2018-11-12 | 6.971 | 11,731,762 | +244,112 | 0.09% | 81,780,997 |
| 2018-11-13 | 2018-11-09 | 6.971 | 11,487,650 | +334,625 | 0.08% | 80,079,316 |
| 2018-11-12 | 2018-11-08 | 7.175 | 11,153,025 | +85,028 | 0.08% | 80,023,776 |
| 2018-11-09 | 2018-11-07 | 7.248 | 11,067,997 | -80,914 | 0.08% | 80,220,744 |
| 2018-11-08 | 2018-11-06 | 7.131 | 11,148,911 | +55,543 | 0.08% | 79,506,488 |
| 2018-11-07 | 2018-11-05 | 7.088 | 11,093,368 | -37,714 | 0.08% | 78,625,053 |
| 2018-11-06 | 2018-11-02 | 7.146 | 11,131,082 | -150,856 | 0.08% | 79,541,674 |
| 2018-11-05 | 2018-11-01 | 6.854 | 11,281,938 | -103,542 | 0.08% | 77,329,077 |
| 2018-11-02 | 2018-10-31 | 6.825 | 11,385,480 | +30,857 | 0.08% | 77,706,699 |
| 2018-11-01 | 2018-10-30 | 6.665 | 11,354,623 | +1,064,218 | 0.08% | 75,674,608 |
| 2018-10-31 | 2018-10-29 | 6.810 | 10,290,405 | +239,312 | 0.08% | 70,082,665 |
| 2018-10-30 | 2018-10-26 | 6.781 | 10,051,093 | -207,770 | 0.07% | 68,159,674 |
| 2018-10-29 | 2018-10-25 | 6.825 | 10,258,863 | +65,143 | 0.08% | 70,017,459 |
| 2018-10-26 | 2018-10-24 | 6.825 | 10,193,720 | +211,883 | 0.07% | 69,572,853 |
| 2018-10-25 | 2018-10-23 | 6.708 | 9,981,837 | -530,737 | 0.07% | 66,962,177 |
| 2018-10-24 | 2018-10-22 | 6.840 | 10,512,574 | -643,879 | 0.08% | 71,902,364 |
| 2018-10-23 | 2018-10-19 | 6.738 | 11,156,453 | -287,312 | 0.08% | 75,167,374 |
| 2018-10-22 | 2018-10-18 | 6.738 | 11,443,765 | +268,112 | 0.08% | 77,103,158 |
| 2018-10-19 | 2018-10-16 | 6.723 | 11,175,653 | +113,141 | 0.08% | 75,133,755 |
| 2018-10-18 | 2018-10-15 | 6.738 | 11,062,512 | -152,227 | 0.08% | 74,534,440 |
| 2018-10-16 | 2018-10-12 | 6.898 | 11,214,739 | +167,999 | 0.08% | 77,359,129 |
| 2018-10-15 | 2018-10-11 | 6.825 | 11,046,740 | +343,539 | 0.08% | 75,394,775 |
| 2018-10-12 | 2018-10-10 | 7.044 | 10,703,201 | +2,057 | 0.08% | 75,391,446 |
| 2018-10-11 | 2018-10-09 | 6.956 | 10,701,144 | -63,085 | 0.08% | 74,440,597 |
| 2018-10-10 | 2018-10-08 | 6.869 | 10,764,229 | +334,625 | 0.08% | 73,937,557 |
| 2018-10-09 | 2018-10-05 | 6.883 | 10,429,604 | +91,199 | 0.08% | 71,791,178 |
| 2018-10-08 | 2018-10-04 | 6.825 | 10,338,405 | -227,654 | 0.08% | 70,560,339 |
| 2018-10-05 | 2018-10-03 | 7.073 | 10,566,059 | +342,167 | 0.08% | 74,733,622 |
| 2018-10-04 | 2018-10-02 | 7.044 | 10,223,892 | -62,399 | 0.08% | 72,015,279 |
| 2018-10-03 | 2018-09-28 | 7.190 | 10,286,291 | +56,914 | 0.08% | 73,954,906 |
| 2018-10-02 | 2018-09-27 | 6.971 | 10,229,377 | +93,942 | 0.08% | 71,308,014 |
| 2018-09-28 | 2018-09-26 | 7.073 | 10,135,435 | +249,597 | 0.07% | 71,687,823 |
| 2018-09-27 | 2018-09-24 | 7.044 | 9,885,838 | +115,885 | 0.07% | 69,634,086 |
| 2018-09-26 | 2018-09-21 | 7.248 | 9,769,953 | +85,713 | 0.07% | 70,812,532 |
| 2018-09-24 | 2018-09-20 | 7.088 | 9,684,240 | +187,884 | 0.07% | 68,637,756 |
| 2018-09-21 | 2018-09-19 | 6.985 | 9,496,356 | -230,398 | 0.07% | 66,336,685 |
| 2018-09-20 | 2018-09-18 | 6.854 | 9,726,754 | -116,570 | 0.07% | 66,669,478 |
| 2018-09-19 | 2018-09-17 | 6.723 | 9,843,324 | -139,884 | 0.07% | 66,176,527 |
| 2018-09-18 | 2018-09-14 | 6.825 | 9,983,208 | -608,908 | 0.07% | 68,136,094 |
| 2018-09-17 | 2018-09-13 | 6.825 | 10,592,116 | -442,967 | 0.08% | 72,291,934 |
| 2018-09-14 | 2018-09-12 | 6.694 | 11,035,083 | +207,083 | 0.08% | 73,866,845 |
| 2018-09-13 | 2018-09-11 | 6.810 | 10,828,000 | +148,799 | 0.08% | 73,743,949 |
| 2018-09-12 | 2018-09-10 | 6.781 | 10,679,201 | -125,485 | 0.08% | 72,419,075 |
| 2018-09-11 | 2018-09-07 | 6.898 | 10,804,686 | -39,085 | 0.08% | 74,530,589 |
| 2018-09-10 | 2018-09-06 | 6.840 | 10,843,771 | +487,538 | 0.08% | 74,167,637 |
| 2018-09-07 | 2018-09-05 | 6.708 | 10,356,233 | -214,626 | 0.08% | 69,473,776 |
| 2018-09-06 | 2018-09-04 | 6.898 | 10,570,859 | +97,370 | 0.08% | 72,917,653 |
| 2018-09-05 | 2018-09-03 | 6.825 | 10,473,489 | +599,994 | 0.08% | 71,482,296 |
| 2018-09-04 | 2018-08-31 | 6.738 | 9,873,495 | -180,341 | 0.07% | 66,523,356 |
| 2018-09-03 | 2018-08-30 | 6.738 | 10,053,836 | -307,200 | 0.07% | 67,738,416 |
| 2018-08-31 | 2018-08-29 | 6.738 | 10,361,036 | -271,541 | 0.08% | 69,808,197 |
| 2018-08-30 | 2018-08-28 | 6.942 | 10,632,577 | +59,657 | 0.08% | 73,808,563 |
| 2018-08-29 | 2018-08-27 | 6.796 | 10,572,920 | +533,480 | 0.08% | 71,852,540 |
| 2018-08-28 | 2018-08-24 | 6.621 | 10,039,440 | +270,855 | 0.07% | 66,470,142 |
| 2018-08-27 | 2018-08-23 | 6.679 | 9,768,585 | +104,913 | 0.07% | 65,246,677 |
| 2018-08-24 | 2018-08-22 | 6.825 | 9,663,672 | -523,195 | 0.07% | 65,955,239 |
| 2018-08-23 | 2018-08-21 | 6.752 | 10,186,867 | -248,912 | 0.07% | 68,783,281 |
| 2018-08-22 | 2018-08-20 | 6.825 | 10,435,779 | -238,626 | 0.08% | 71,224,923 |
| 2018-08-21 | 2018-08-17 | 6.985 | 10,674,405 | -69,942 | 0.08% | 74,565,932 |
| 2018-08-20 | 2018-08-16 | 7.000 | 10,744,347 | +448,453 | 0.08% | 75,211,201 |
| 2018-08-17 | 2018-08-15 | 7.117 | 10,295,894 | +50,056 | 0.08% | 73,273,198 |
| 2018-08-16 | 2018-08-14 | 7.335 | 10,245,838 | -116,570 | 0.08% | 75,158,263 |
| 2018-08-15 | 2018-08-13 | 7.292 | 10,362,408 | +110,399 | 0.08% | 75,560,001 |
| 2018-08-14 | 2018-08-10 | 7.540 | 10,252,009 | +196,112 | 0.08% | 77,296,670 |
| 2018-08-13 | 2018-08-09 | 7.481 | 10,055,897 | -222,169 | 0.07% | 75,231,452 |
| 2018-08-10 | 2018-08-08 | 7.423 | 10,278,066 | -504,680 | 0.08% | 76,294,011 |
| 2018-08-09 | 2018-08-07 | 7.438 | 10,782,746 | -279,083 | 0.08% | 80,197,497 |
| 2018-08-08 | 2018-08-06 | 7.292 | 11,061,829 | +65,142 | 0.08% | 80,659,998 |
| 2018-08-07 | 2018-08-03 | 7.335 | 10,996,687 | +208,455 | 0.08% | 80,666,109 |
| 2018-08-06 | 2018-08-02 | 7.321 | 10,788,232 | +63,085 | 0.08% | 78,979,659 |
| 2018-08-03 | 2018-08-01 | 7.540 | 10,725,147 | -31,543 | 0.08% | 80,863,970 |
| 2018-08-02 | 2018-07-31 | 7.671 | 10,756,690 | -76,113 | 0.08% | 82,513,624 |
| 2018-08-01 | 2018-07-30 | 7.554 | 10,832,803 | +202,969 | 0.08% | 81,833,640 |
| 2018-07-31 | 2018-07-27 | 7.569 | 10,629,834 | +180,341 | 0.08% | 80,455,382 |
| 2018-07-30 | 2018-07-26 | 7.583 | 10,449,493 | +355,197 | 0.08% | 79,242,802 |
| 2018-07-27 | 2018-07-25 | 7.569 | 10,094,296 | +185,826 | 0.07% | 76,401,987 |
| 2018-07-26 | 2018-07-24 | 7.423 | 9,908,470 | -274,968 | 0.07% | 73,550,502 |
| 2018-07-25 | 2018-07-23 | 7.321 | 10,183,438 | -666,508 | 0.07% | 74,552,018 |
| 2018-07-24 | 2018-07-20 | 7.306 | 10,849,946 | -383,996 | 0.08% | 79,273,232 |
| 2018-07-23 | 2018-07-19 | 7.131 | 11,233,942 | -26,057 | 0.08% | 80,112,872 |
| 2018-07-20 | 2018-07-18 | 7.335 | 11,259,999 | +93,942 | 0.08% | 82,597,633 |
| 2018-07-19 | 2018-07-17 | 7.321 | 11,166,057 | +410,739 | 0.08% | 81,745,682 |
| 2018-07-18 | 2018-07-16 | 7.379 | 10,755,318 | +10,971 | 0.08% | 79,366,099 |
| 2018-07-17 | 2018-07-13 | 7.306 | 10,744,347 | +39,771 | 0.08% | 78,501,691 |
| 2018-07-16 | 2018-07-12 | 7.233 | 10,704,576 | -117,256 | 0.08% | 77,430,562 |
| 2018-07-13 | 2018-07-11 | 7.190 | 10,821,832 | -174,169 | 0.08% | 77,805,262 |
| 2018-07-12 | 2018-07-10 | 7.408 | 10,996,001 | -731,650 | 0.08% | 81,462,877 |
| 2018-07-11 | 2018-07-09 | 7.204 | 11,727,651 | -848,220 | 0.09% | 84,488,820 |
| 2018-07-10 | 2018-07-06 | 7.146 | 12,575,871 | +71,314 | 0.09% | 89,866,001 |
| 2018-07-09 | 2018-07-05 | 7.175 | 12,504,557 | -24,000 | 0.09% | 89,721,118 |
| 2018-07-06 | 2018-07-04 | 7.160 | 12,528,557 | -66,514 | 0.09% | 89,710,610 |
| 2018-07-05 | 2018-07-03 | 7.277 | 12,595,071 | -43,885 | 0.09% | 91,656,322 |
| 2018-07-04 | 2018-06-29 | 7.716 | 12,638,956 | +14,400 | 0.09% | 97,527,504 |
| 2018-07-03 | 2018-06-28 | 7.550 | 12,624,556 | +593,930 | 0.09% | 95,319,361 |
| 2018-06-29 | 2018-06-27 | 7.565 | 12,030,626 | -115,889 | 0.09% | 91,016,673 |
| 2018-06-28 | 2018-06-26 | 7.822 | 12,146,515 | +101,320 | 0.09% | 95,011,562 |
| 2018-06-27 | 2018-06-25 | 7.898 | 12,045,195 | +11,921 | 0.09% | 95,128,474 |
| 2018-06-26 | 2018-06-22 | 7.898 | 12,033,274 | +424,485 | 0.09% | 95,034,326 |
| 2018-06-25 | 2018-06-21 | 8.079 | 11,608,789 | -140,391 | 0.09% | 93,785,502 |
| 2018-06-22 | 2018-06-20 | 8.064 | 11,749,180 | +124,498 | 0.09% | 94,742,277 |
| 2018-06-21 | 2018-06-19 | 7.898 | 11,624,682 | +109,929 | 0.09% | 91,807,418 |
| 2018-06-20 | 2018-06-15 | 8.124 | 11,514,753 | -76,156 | 0.09% | 93,547,440 |
| 2018-06-19 | 2018-06-14 | 8.124 | 11,590,909 | +59,600 | 0.09% | 94,166,142 |
| 2018-06-15 | 2018-06-13 | 8.064 | 11,531,309 | -84,764 | 0.09% | 92,985,423 |
| 2018-06-14 | 2018-06-12 | 8.124 | 11,616,073 | +5,960 | 0.09% | 94,370,578 |
| 2018-06-13 | 2018-06-11 | 7.988 | 11,610,113 | +450,974 | 0.09% | 92,744,278 |
| 2018-06-12 | 2018-06-08 | 8.169 | 11,159,139 | -127,147 | 0.08% | 91,163,913 |
| 2018-06-11 | 2018-06-07 | 8.441 | 11,286,286 | +49,667 | 0.09% | 95,270,373 |
| 2018-06-08 | 2018-06-06 | 8.396 | 11,236,619 | -31,787 | 0.09% | 94,342,081 |
| 2018-06-07 | 2018-06-05 | 8.336 | 11,268,406 | -611,232 | 0.09% | 93,928,323 |
| 2018-06-06 | 2018-06-04 | 8.200 | 11,879,638 | +74,831 | 0.09% | 97,408,766 |
| 2018-06-05 | 2018-06-01 | 7.852 | 11,804,807 | +437,068 | 0.09% | 92,695,199 |
| 2018-06-04 | 2018-05-31 | 7.928 | 11,367,739 | +155,622 | 0.09% | 90,121,498 |
| 2018-06-01 | 2018-05-30 | 8.018 | 11,212,117 | +53,641 | 0.09% | 89,903,613 |
| 2018-05-31 | 2018-05-29 | 7.928 | 11,158,476 | +222,507 | 0.08% | 88,462,497 |
| 2018-05-30 | 2018-05-28 | 8.200 | 10,935,969 | +98,671 | 0.08% | 89,671,019 |
| 2018-05-29 | 2018-05-25 | 8.351 | 10,837,298 | +30,463 | 0.08% | 90,498,452 |
| 2018-05-28 | 2018-05-24 | 8.396 | 10,806,835 | -7,947 | 0.08% | 90,733,637 |
| 2018-05-25 | 2018-05-23 | 8.396 | 10,814,782 | -205,290 | 0.08% | 90,800,359 |
| 2018-05-24 | 2018-05-21 | 8.396 | 11,020,072 | -60,924 | 0.08% | 92,523,964 |
| 2018-05-23 | 2018-05-18 | 8.381 | 11,080,996 | -22,516 | 0.08% | 92,868,148 |
| 2018-05-21 | 2018-05-17 | 8.200 | 11,103,512 | +54,303 | 0.08% | 91,044,812 |
| 2018-05-18 | 2018-05-16 | 8.260 | 11,049,209 | -139,067 | 0.08% | 91,266,946 |
| 2018-05-17 | 2018-05-15 | 8.215 | 11,188,276 | -397,997 | 0.09% | 91,908,796 |
| 2018-05-16 | 2018-05-14 | 8.154 | 11,586,273 | -35,098 | 0.09% | 94,478,398 |
| 2018-05-15 | 2018-05-11 | 8.094 | 11,621,371 | +3,311 | 0.09% | 94,062,639 |
| 2018-05-14 | 2018-05-10 | 7.988 | 11,618,060 | +35,760 | 0.09% | 92,807,760 |
| 2018-05-11 | 2018-05-09 | 8.003 | 11,582,300 | +136,418 | 0.09% | 92,697,001 |
| 2018-05-10 | 2018-05-08 | 8.109 | 11,445,882 | -260,254 | 0.09% | 92,815,083 |
| 2018-05-09 | 2018-05-07 | 7.988 | 11,706,136 | +25,165 | 0.09% | 93,511,332 |
| 2018-05-08 | 2018-05-04 | 7.852 | 11,680,971 | +755,597 | 0.09% | 91,722,798 |
| 2018-05-07 | 2018-05-03 | 7.958 | 10,925,374 | +90,725 | 0.08% | 86,944,464 |
| 2018-05-04 | 2018-05-02 | 8.124 | 10,834,649 | +57,614 | 0.08% | 88,022,181 |
| 2018-05-03 | 2018-04-30 | 8.185 | 10,777,035 | +108,604 | 0.08% | 88,205,077 |
| 2018-05-02 | 2018-04-27 | 7.822 | 10,668,431 | -2,648 | 0.08% | 83,449,803 |
| 2018-04-30 | 2018-04-26 | 7.867 | 10,671,079 | -9,272 | 0.08% | 83,953,936 |
| 2018-04-27 | 2018-04-25 | 7.988 | 10,680,351 | -90,062 | 0.08% | 85,317,123 |
| 2018-04-26 | 2018-04-24 | 8.109 | 10,770,413 | -54,302 | 0.08% | 87,337,679 |
| 2018-04-25 | 2018-04-23 | 7.958 | 10,824,715 | -27,152 | 0.08% | 86,143,416 |
| 2018-04-24 | 2018-04-20 | 7.792 | 10,851,867 | -4,635 | 0.08% | 84,556,923 |
| 2018-04-23 | 2018-04-19 | 7.973 | 10,856,502 | +64,236 | 0.08% | 86,560,318 |
| 2018-04-20 | 2018-04-18 | 7.913 | 10,792,266 | -7,285 | 0.08% | 85,396,276 |
| 2018-04-19 | 2018-04-17 | 7.747 | 10,799,551 | -9,271 | 0.08% | 83,660,040 |
| 2018-04-18 | 2018-04-16 | 7.671 | 10,808,822 | -62,911 | 0.08% | 82,915,759 |
| 2018-04-17 | 2018-04-13 | 7.852 | 10,871,733 | -63,574 | 0.08% | 85,368,397 |
| 2018-04-16 | 2018-04-12 | 7.747 | 10,935,307 | -52,316 | 0.08% | 84,711,691 |
| 2018-04-13 | 2018-04-11 | 7.852 | 10,987,623 | +192,045 | 0.08% | 86,278,403 |
| 2018-04-12 | 2018-04-10 | 7.867 | 10,795,578 | -870,162 | 0.08% | 84,933,423 |
| 2018-04-11 | 2018-04-09 | 7.671 | 11,665,740 | +5,960 | 0.09% | 89,489,279 |
| 2018-04-10 | 2018-04-06 | 7.535 | 11,659,780 | -80,791 | 0.09% | 87,858,929 |
| 2018-04-09 | 2018-04-04 | 7.414 | 11,740,571 | -470,842 | 0.09% | 87,049,387 |
| 2018-04-06 | 2018-04-03 | 7.626 | 12,211,413 | -600,637 | 0.09% | 93,122,002 |
| 2018-04-04 | 2018-03-29 | 7.445 | 12,812,050 | +41,058 | 0.10% | 95,380,710 |
| 2018-04-03 | 2018-03-28 | 7.611 | 12,770,992 | -410,579 | 0.10% | 97,196,399 |
| 2018-03-29 | 2018-03-27 | 7.641 | 13,181,571 | +28,476 | 0.10% | 100,719,299 |
| 2018-03-28 | 2018-03-26 | 7.611 | 13,153,095 | -360,913 | 0.10% | 100,104,476 |
| 2018-03-27 | 2018-03-23 | 7.279 | 13,514,008 | -85,427 | 0.10% | 98,361,743 |
| 2018-03-26 | 2018-03-22 | 7.445 | 13,599,435 | -37,746 | 0.10% | 101,242,484 |
| 2018-03-23 | 2018-03-21 | 7.384 | 13,637,181 | +69,533 | 0.10% | 100,699,768 |
| 2018-03-22 | 2018-03-20 | 7.535 | 13,567,648 | +66,223 | 0.10% | 102,235,122 |
| 2018-03-21 | 2018-03-19 | 7.671 | 13,501,425 | -16,556 | 0.10% | 103,571,037 |
| 2018-03-20 | 2018-03-16 | 7.565 | 13,517,981 | +263,565 | 0.10% | 102,269,130 |
| 2018-03-19 | 2018-03-15 | 7.565 | 13,254,416 | +357,601 | 0.10% | 100,275,152 |
| 2018-03-16 | 2018-03-14 | 7.460 | 12,896,815 | +211,912 | 0.10% | 96,206,502 |
| 2018-03-15 | 2018-03-13 | 7.611 | 12,684,903 | -13,244 | 0.10% | 96,541,200 |
| 2018-03-14 | 2018-03-12 | 7.535 | 12,698,147 | +238,400 | 0.10% | 95,683,246 |
| 2018-03-13 | 2018-03-09 | 7.414 | 12,459,747 | -361,574 | 0.09% | 92,381,651 |
| 2018-03-12 | 2018-03-08 | 7.414 | 12,821,321 | -59,600 | 0.10% | 95,062,509 |
| 2018-03-09 | 2018-03-07 | 7.369 | 12,880,921 | -663 | 0.10% | 94,920,877 |
| 2018-03-08 | 2018-03-06 | 7.354 | 12,881,584 | +70,196 | 0.10% | 94,731,243 |
| 2018-03-07 | 2018-03-05 | 7.188 | 12,811,388 | +160,258 | 0.10% | 92,086,961 |
| 2018-03-06 | 2018-03-02 | 7.339 | 12,651,130 | -129,133 | 0.10% | 92,845,443 |
| 2018-03-05 | 2018-03-01 | 7.445 | 12,780,263 | -561,566 | 0.10% | 95,144,068 |
| 2018-03-02 | 2018-02-28 | 7.324 | 13,341,829 | -617,855 | 0.10% | 97,712,948 |
| 2018-03-01 | 2018-02-27 | 7.414 | 13,959,684 | -731,758 | 0.11% | 103,502,797 |
| 2018-02-28 | 2018-02-26 | 7.430 | 14,691,442 | -105,956 | 0.11% | 109,150,199 |
| 2018-02-27 | 2018-02-23 | 7.414 | 14,797,398 | +32,449 | 0.11% | 109,713,950 |
| 2018-02-26 | 2018-02-22 | 7.294 | 14,764,949 | -117,214 | 0.11% | 107,689,680 |
| 2018-02-23 | 2018-02-21 | 7.309 | 14,882,163 | +1,173,462 | 0.11% | 108,769,323 |
| 2018-02-22 | 2018-02-20 | 7.112 | 13,708,701 | -179,463 | 0.10% | 97,501,706 |
| 2018-02-21 | 2018-02-15 | 7.173 | 13,888,164 | +482,099 | 0.11% | 99,616,998 |
| 2018-02-20 | 2018-02-13 | 6.856 | 13,406,065 | -64,236 | 0.10% | 91,907,759 |
| 2018-02-14 | 2018-02-12 | 6.810 | 13,470,301 | +693,349 | 0.10% | 91,737,911 |
| 2018-02-13 | 2018-02-09 | 6.765 | 12,776,952 | -481,437 | 0.10% | 86,437,119 |
| 2018-02-12 | 2018-02-08 | 7.037 | 13,258,389 | -33,774 | 0.10% | 93,297,859 |
| 2018-02-09 | 2018-02-07 | 7.097 | 13,292,163 | -1,097,305 | 0.10% | 94,338,403 |
| 2018-02-08 | 2018-02-06 | 7.279 | 14,389,468 | -5,742,145 | 0.11% | 104,733,781 |
| 2018-02-07 | 2018-02-05 | 7.792 | 20,131,613 | +986,051 | 0.15% | 156,863,998 |
| 2018-02-06 | 2018-02-02 | 7.852 | 19,145,562 | +680,767 | 0.15% | 150,337,204 |
| 2018-02-05 | 2018-02-01 | 7.898 | 18,464,795 | +840,362 | 0.14% | 145,828,089 |
| 2018-02-02 | 2018-01-31 | 7.898 | 17,624,433 | -299,987 | 0.13% | 139,191,222 |
| 2018-02-01 | 2018-01-30 | 7.762 | 17,924,420 | -1,356,897 | 0.14% | 139,124,378 |
| 2018-01-31 | 2018-01-29 | 7.883 | 19,281,317 | +2,897,892 | 0.15% | 151,985,516 |
| 2018-01-30 | 2018-01-26 | 7.505 | 16,383,425 | +3,036,960 | 0.12% | 122,957,802 |
| 2018-01-29 | 2018-01-25 | 7.067 | 13,346,465 | +67,547 | 0.10% | 94,320,721 |
| 2018-01-26 | 2018-01-24 | 7.279 | 13,278,918 | +9,933 | 0.10% | 96,650,640 |
| 2018-01-25 | 2018-01-23 | 7.309 | 13,268,985 | +535,740 | 0.10% | 96,979,082 |
| 2018-01-24 | 2018-01-22 | 7.218 | 12,733,245 | -238,401 | 0.10% | 91,909,837 |
| 2018-01-23 | 2018-01-19 | 7.248 | 12,971,646 | +425,148 | 0.10% | 94,022,400 |
| 2018-01-22 | 2018-01-18 | 7.248 | 12,546,498 | +377,468 | 0.10% | 90,940,799 |
| 2018-01-19 | 2018-01-17 | 6.961 | 12,169,030 | +99,995 | 0.09% | 84,713,357 |
| 2018-01-18 | 2018-01-16 | 6.992 | 12,069,035 | +372,170 | 0.09% | 84,381,753 |
| 2018-01-17 | 2018-01-15 | 6.825 | 11,696,865 | +268,863 | 0.09% | 79,836,763 |
| 2018-01-16 | 2018-01-12 | 6.780 | 11,428,002 | -13,244 | 0.09% | 77,483,933 |
| 2018-01-15 | 2018-01-11 | 6.735 | 11,441,246 | +939,034 | 0.09% | 77,055,419 |
| 2018-01-12 | 2018-01-10 | 6.705 | 10,502,212 | -161,583 | 0.08% | 70,413,958 |
| 2018-01-11 | 2018-01-09 | 6.735 | 10,663,795 | +6,622 | 0.08% | 71,819,380 |
| 2018-01-09 | 2018-01-05 | 6.539 | 10,657,173 | -27,151 | 0.08% | 69,682,692 |
| 2018-01-08 | 2018-01-04 | 6.327 | 10,684,324 | +88,738 | 0.08% | 67,601,460 |
| 2018-01-05 | 2018-01-03 | 6.191 | 10,595,586 | +127,809 | 0.08% | 65,600,001 |
| 2018-01-04 | 2018-01-02 | 6.237 | 10,467,777 | +162,245 | 0.08% | 65,282,912 |
| 2018-01-03 | 2017-12-29 | 6.131 | 10,305,532 | +63,574 | 0.08% | 63,181,722 |
| 2018-01-02 | 2017-12-28 | 6.206 | 10,241,958 | +62,249 | 0.08% | 63,565,259 |
| 2017-12-29 | 2017-12-27 | 6.161 | 10,179,709 | +196,680 | 0.08% | 62,717,759 |
| 2017-12-28 | 2017-12-22 | 6.176 | 9,983,029 | +258,930 | 0.08% | 61,656,752 |
| 2017-12-27 | 2017-12-21 | 6.101 | 9,724,099 | +409,255 | 0.07% | 59,323,360 |
| 2017-12-22 | 2017-12-20 | 6.131 | 9,314,844 | +138,404 | 0.07% | 57,107,957 |
| 2017-12-21 | 2017-12-19 | 6.116 | 9,176,440 | -23,840 | 0.07% | 56,120,852 |
| 2017-12-20 | 2017-12-18 | 6.116 | 9,200,280 | +1,002,608 | 0.07% | 56,266,652 |
| 2017-12-19 | 2017-12-15 | 6.101 | 8,197,672 | +995,322 | 0.06% | 50,011,158 |
| 2017-12-18 | 2017-12-14 | 6.418 | 7,202,350 | +635,736 | 0.05% | 46,223,003 |
| 2017-12-15 | 2017-12-13 | 6.584 | 6,566,614 | +108,604 | 0.05% | 43,233,758 |
| 2017-12-14 | 2017-12-12 | 6.493 | 6,458,010 | -556,930 | 0.05% | 41,933,603 |
| 2017-12-12 | 2017-12-08 | 6.539 | 7,014,940 | +144,365 | 0.05% | 45,867,689 |
| 2017-12-11 | 2017-12-07 | 6.508 | 6,870,575 | +71,520 | 0.05% | 44,716,248 |
| 2017-12-08 | 2017-12-06 | 6.554 | 6,799,055 | +30,462 | 0.05% | 44,558,780 |
| 2017-12-07 | 2017-12-05 | 6.629 | 6,768,593 | +2,649 | 0.05% | 44,870,192 |
| 2017-12-06 | 2017-12-04 | 6.659 | 6,765,944 | +8,609 | 0.05% | 45,056,971 |
| 2017-12-05 | 2017-12-01 | 6.644 | 6,757,335 | +6,622 | 0.05% | 44,897,601 |
| 2017-12-04 | 2017-11-30 | 6.629 | 6,750,713 | -7,946 | 0.05% | 44,751,662 |
| 2017-11-30 | 2017-11-28 | 6.735 | 6,758,659 | +1,324 | 0.05% | 45,518,758 |
| 2017-11-29 | 2017-11-27 | 6.735 | 6,757,335 | +3,973 | 0.05% | 45,509,841 |
| 2017-11-28 | 2017-11-24 | 6.765 | 6,753,362 | -237,076 | 0.05% | 45,687,043 |
| 2017-11-27 | 2017-11-23 | 6.705 | 6,990,438 | +264,890 | 0.05% | 46,868,641 |
| 2017-11-24 | 2017-11-22 | 6.750 | 6,725,548 | +768,842 | 0.05% | 45,397,319 |
| 2017-11-22 | 2017-11-20 | 6.599 | 5,956,706 | +13,245 | 0.05% | 39,308,150 |
| 2017-11-21 | 2017-11-17 | 6.705 | 5,943,461 | +280,783 | 0.05% | 39,848,997 |
| 2017-11-20 | 2017-11-16 | 6.705 | 5,662,678 | +72,844 | 0.04% | 37,966,437 |
| 2017-11-17 | 2017-11-15 | 6.644 | 5,589,834 | +261,579 | 0.04% | 37,140,401 |
| 2017-11-16 | 2017-11-14 | 6.750 | 5,328,255 | +333,098 | 0.04% | 35,965,618 |
| 2017-11-15 | 2017-11-13 | 6.886 | 4,995,157 | +208,601 | 0.04% | 34,396,083 |
| 2017-11-14 | 2017-11-10 | 6.946 | 4,786,556 | +63,574 | 0.04% | 33,248,800 |
| 2017-11-13 | 2017-11-09 | 6.886 | 4,722,982 | +158,933 | 0.04% | 32,521,917 |
| 2017-11-10 | 2017-11-08 | 6.886 | 4,564,049 | +270,188 | 0.03% | 31,427,523 |
| 2017-11-09 | 2017-11-07 | 7.022 | 4,293,861 | +66,222 | 0.03% | 30,150,599 |
| 2017-11-08 | 2017-11-06 | 7.022 | 4,227,639 | +795,331 | 0.03% | 29,685,602 |
| 2017-11-07 | 2017-11-03 | 7.052 | 3,432,308 | +594,678 | 0.03% | 24,204,613 |
| 2017-11-06 | 2017-11-02 | 7.022 | 2,837,630 | -1,987 | 0.02% | 19,925,248 |
| 2017-11-03 | 2017-11-01 | 7.052 | 2,839,617 | -1,324 | 0.02% | 20,024,960 |
| 2017-11-02 | 2017-10-31 | 7.112 | 2,840,941 | -1,987 | 0.02% | 20,205,897 |
| 2017-11-01 | 2017-10-30 | 7.007 | 2,842,928 | +156,947 | 0.02% | 19,919,519 |
| 2017-10-31 | 2017-10-27 | 6.992 | 2,685,981 | +6,622 | 0.02% | 18,779,280 |
| 2017-10-30 | 2017-10-26 | 6.856 | 2,679,359 | +3,311 | 0.02% | 18,368,841 |
| 2017-10-26 | 2017-10-24 | 6.841 | 2,676,048 | +21,192 | 0.02% | 18,305,732 |
| 2017-10-25 | 2017-10-23 | 6.901 | 2,654,856 | +27,151 | 0.02% | 18,321,127 |
| 2017-10-24 | 2017-10-20 | 6.992 | 2,627,705 | -95,361 | 0.02% | 18,371,838 |
| 2017-10-23 | 2017-10-19 | 6.886 | 2,723,066 | +88,076 | 0.02% | 18,750,723 |
| 2017-10-20 | 2017-10-18 | 7.022 | 2,634,990 | +66,223 | 0.02% | 18,502,352 |
| 2017-10-19 | 2017-10-17 | 6.976 | 2,568,767 | +130,458 | 0.02% | 17,920,977 |
| 2017-10-18 | 2017-10-16 | 6.992 | 2,438,309 | -3,311 | 0.02% | 17,047,659 |
| 2017-10-17 | 2017-10-13 | 7.037 | 2,441,620 | -19,867 | 0.02% | 17,181,418 |
| 2017-10-16 | 2017-10-12 | 7.007 | 2,461,487 | +91,387 | 0.02% | 17,246,880 |
| 2017-10-13 | 2017-10-11 | 7.082 | 2,370,100 | -49,005 | 0.02% | 16,785,509 |
| 2017-10-12 | 2017-10-10 | 7.097 | 2,419,105 | -23,840 | 0.02% | 17,169,102 |
| 2017-10-11 | 2017-10-09 | 7.007 | 2,442,945 | +662 | 0.02% | 17,116,962 |
| 2017-10-10 | 2017-10-06 | 7.022 | 2,442,283 | +3,312 | 0.02% | 17,149,203 |
| 2017-10-06 | 2017-10-03 | 6.976 | 2,438,971 | +201,978 | 0.02% | 17,015,457 |
| 2017-09-28 | 2017-09-26 | 6.886 | 2,236,993 | -2,649 | 0.02% | 15,403,679 |
| 2017-09-27 | 2017-09-25 | 6.841 | 2,239,642 | +101,320 | 0.02% | 15,320,460 |
| 2017-09-25 | 2017-09-21 | 6.946 | 2,138,322 | +139,067 | 0.02% | 14,853,402 |
| 2017-09-22 | 2017-09-20 | 6.976 | 1,999,255 | +264,890 | 0.02% | 13,947,783 |
| 2017-09-21 | 2017-09-19 | 7.007 | 1,734,365 | +99,334 | 0.01% | 12,152,160 |
| 2017-09-20 | 2017-09-18 | 7.067 | 1,635,031 | +463,557 | 0.01% | 11,554,918 |
| 2017-09-19 | 2017-09-15 | 7.112 | 1,171,474 | +345,018 | 0.01% | 8,331,987 |
| 2017-09-18 | 2017-09-14 | 7.022 | 826,456 | +261,579 | 0.01% | 5,803,202 |
| 2017-09-15 | 2017-09-13 | 7.067 | 564,877 | -415,215 | 0.00% | 3,992,039 |
| 2017-09-14 | 2017-09-12 | 7.052 | 980,092 | -5,297 | 0.01% | 6,911,602 |
| 2017-09-12 | 2017-09-08 | 7.082 | 985,389 | +49,004 | 0.01% | 6,978,717 |
| 2017-09-11 | 2017-09-07 | 7.037 | 936,385 | -164,894 | 0.01% | 6,589,241 |
| 2017-09-08 | 2017-09-06 | 7.007 | 1,101,279 | -15,231 | 0.01% | 7,716,322 |
| 2017-09-07 | 2017-09-05 | 7.007 | 1,116,510 | +4,636 | 0.01% | 7,823,041 |
| 2017-09-06 | 2017-09-04 | 7.022 | 1,111,874 | +3,311 | 0.01% | 7,807,348 |
| 2017-09-05 | 2017-09-01 | 7.082 | 1,108,563 | +85,427 | 0.01% | 7,851,059 |
| 2017-09-04 | 2017-08-31 | 7.127 | 1,023,136 | +31,786 | 0.01% | 7,292,398 |
| 2017-09-01 | 2017-08-30 | 7.248 | 991,350 | +426,473 | 0.01% | 7,185,604 |
| 2017-08-30 | 2017-08-28 | 7.037 | 564,877 | +36,422 | 0.00% | 3,974,979 |
| 2017-08-25 | 2017-08-22 | 6.901 | 528,455 | -32,449 | 0.00% | 3,646,861 |
| 2017-08-22 | 2017-08-18 | 6.886 | 560,904 | -4,635 | 0.00% | 3,862,321 |
| 2017-08-18 | 2017-08-16 | 6.961 | 565,539 | -663 | 0.00% | 3,936,937 |
| 2017-08-17 | 2017-08-15 | 6.916 | 566,202 | +21,192 | 0.00% | 3,915,903 |
| 2017-08-15 | 2017-08-11 | 6.810 | 545,010 | -11,920 | 0.00% | 3,711,727 |
| 2017-08-11 | 2017-08-09 | 6.871 | 556,930 | +1,986 | 0.00% | 3,826,547 |
| 2017-08-09 | 2017-08-07 | 6.916 | 554,944 | +5,298 | 0.00% | 3,838,041 |
| 2017-08-04 | 2017-08-02 | 7.007 | 549,646 | -15,893 | 0.00% | 3,851,200 |
| 2017-08-03 | 2017-08-01 | 6.946 | 565,539 | -43,045 | 0.00% | 3,928,397 |
| 2017-08-02 | 2017-07-31 | 6.886 | 608,584 | +51,654 | 0.00% | 4,190,640 |
| 2017-08-01 | 2017-07-28 | 6.871 | 556,930 | +19,204 | 0.00% | 3,826,547 |
| 2017-07-31 | 2017-07-27 | 6.931 | 537,726 | -662 | 0.00% | 3,727,080 |
| 2017-07-28 | 2017-07-26 | 7.037 | 538,388 | +4,635 | 0.00% | 3,788,579 |
| 2017-07-27 | 2017-07-25 | 7.097 | 533,753 | -4,635 | 0.00% | 3,788,203 |
| 2017-07-26 | 2017-07-24 | 7.097 | 538,388 | -6,622 | 0.00% | 3,821,099 |
| 2017-07-24 | 2017-07-20 | 7.143 | 545,010 | +3,973 | 0.00% | 3,892,787 |
| 2017-07-19 | 2017-07-17 | 7.263 | 541,037 | +662 | 0.00% | 3,929,769 |
| 2017-07-18 | 2017-07-14 | 7.233 | 540,375 | -11,258 | 0.00% | 3,908,641 |
| 2017-07-17 | 2017-07-13 | 7.248 | 551,633 | +112,578 | 0.00% | 3,998,402 |
| 2017-07-14 | 2017-07-12 | 7.188 | 439,055 | +24,503 | 0.00% | 3,155,883 |
| 2017-07-13 | 2017-07-11 | 7.022 | 414,552 | +125,822 | 0.00% | 2,910,898 |
| 2017-07-12 | 2017-07-10 | 6.795 | 288,730 | +6,623 | 0.00% | 1,962,002 |
| 2017-07-11 | 2017-07-07 | 6.901 | 282,107 | -9,934 | 0.00% | 1,946,817 |
| 2017-07-10 | 2017-07-06 | 6.931 | 292,041 | -56,289 | 0.00% | 2,024,191 |
| 2017-07-07 | 2017-07-05 | 6.976 | 348,330 | -23,178 | 0.00% | 2,430,121 |
| 2017-07-06 | 2017-07-04 | 6.946 | 371,508 | -57,613 | 0.00% | 2,580,602 |
| 2017-07-05 | 2017-07-03 | 6.841 | 429,121 | -7,285 | 0.00% | 2,935,438 |
| 2017-07-04 | 2017-06-30 | 6.795 | 436,406 | -52,315 | 0.00% | 2,965,502 |
| 2017-07-03 | 2017-06-29 | 6.810 | 488,721 | +13,244 | 0.00% | 3,328,377 |
| 2017-06-30 | 2017-06-28 | 6.765 | 475,477 | +58,276 | 0.00% | 3,216,641 |
| 2017-06-29 | 2017-06-27 | 6.825 | 417,201 | +29,800 | 0.00% | 2,847,599 |
| 2017-06-28 | 2017-06-26 | 6.841 | 387,401 | +3,311 | 0.00% | 2,650,049 |
| 2017-06-27 | 2017-06-23 | 6.795 | 384,090 | +3,311 | 0.00% | 2,610,000 |
| 2017-06-26 | 2017-06-22 | 6.841 | 380,779 | -662 | 0.00% | 2,604,751 |
| 2017-06-23 | 2017-06-21 | 6.780 | 381,441 | +5,960 | 0.00% | 2,586,239 |
| 2017-06-22 | 2017-06-20 | 6.735 | 375,481 | -17,218 | 0.00% | 2,528,819 |
| 2017-06-20 | 2017-06-16 | 6.795 | 392,699 | -12,582 | 0.00% | 2,668,501 |
| 2017-06-19 | 2017-06-15 | 6.705 | 405,281 | +1,324 | 0.00% | 2,717,279 |
| 2017-06-16 | 2017-06-14 | 6.750 | 403,957 | +3,311 | 0.00% | 2,726,702 |
| 2017-06-15 | 2017-06-13 | 6.841 | 400,646 | +25,827 | 0.00% | 2,740,653 |
| 2017-06-14 | 2017-06-12 | 6.971 | 374,819 | -2,649 | 0.00% | 2,612,741 |
| 2017-06-13 | 2017-06-09 | 7.017 | 377,468 | +7,045 | 0.00% | 2,648,632 |
| 2017-06-12 | 2017-06-08 | 7.032 | 370,423 | +3,899 | 0.00% | 2,604,898 |
| 2017-06-09 | 2017-06-07 | 7.078 | 366,524 | +6,499 | 0.00% | 2,594,400 |
| 2017-06-06 | 2017-06-02 | 7.109 | 360,025 | -1,950 | 0.00% | 2,559,477 |
| 2017-06-05 | 2017-06-01 | 7.140 | 361,975 | -44,841 | 0.00% | 2,584,480 |
| 2017-06-02 | 2017-05-31 | 7.232 | 406,816 | -5,199 | 0.00% | 2,942,202 |
| 2017-06-01 | 2017-05-29 | 7.232 | 412,015 | +9,748 | 0.00% | 2,979,803 |
| 2017-05-31 | 2017-05-26 | 7.263 | 402,267 | -18,846 | 0.00% | 2,921,683 |
| 2017-05-29 | 2017-05-25 | 7.063 | 421,113 | +145,570 | 0.00% | 2,974,322 |
| 2017-05-26 | 2017-05-24 | 6.817 | 275,543 | +2,600 | 0.00% | 1,878,321 |
| 2017-05-25 | 2017-05-23 | 6.894 | 272,943 | -79,284 | 0.00% | 1,881,597 |
| 2017-05-24 | 2017-05-22 | 6.909 | 352,227 | -32,493 | 0.00% | 2,433,580 |
| 2017-05-23 | 2017-05-19 | 6.986 | 384,720 | +9,098 | 0.00% | 2,687,678 |
| 2017-05-22 | 2017-05-18 | 6.925 | 375,622 | +120,875 | 0.00% | 2,600,999 |
| 2017-05-19 | 2017-05-17 | 7.155 | 254,747 | -107,553 | 0.00% | 1,822,798 |
| 2017-05-18 | 2017-05-16 | 7.201 | 362,300 | -115,806 | 0.00% | 2,609,101 |
| 2017-05-17 | 2017-05-15 | 7.648 | 478,106 | -650 | 0.00% | 3,656,430 |
| 2017-05-15 | 2017-05-11 | 7.648 | 478,756 | -650 | 0.00% | 3,661,401 |
| 2017-05-12 | 2017-05-10 | 7.663 | 479,406 | +64,012 | 0.00% | 3,673,749 |
| 2017-05-11 | 2017-05-09 | 7.663 | 415,394 | -108,852 | 0.00% | 3,183,217 |
| 2017-05-10 | 2017-05-08 | 7.555 | 524,246 | +1,299 | 0.00% | 3,960,894 |
| 2017-05-09 | 2017-05-05 | 7.494 | 522,947 | +53,289 | 0.00% | 3,918,892 |
| 2017-05-08 | 2017-05-04 | 7.602 | 469,658 | +4,224 | 0.00% | 3,570,140 |
| 2017-05-05 | 2017-05-02 | 7.663 | 465,434 | -27,944 | 0.00% | 3,566,679 |
| 2017-05-02 | 2017-04-27 | 7.786 | 493,378 | -6,498 | 0.00% | 3,841,554 |
| 2017-04-28 | 2017-04-26 | 7.879 | 499,876 | +37,692 | 0.00% | 3,938,301 |
| 2017-04-27 | 2017-04-25 | 7.879 | 462,184 | +127,698 | 0.00% | 3,641,342 |
| 2017-04-26 | 2017-04-24 | 7.740 | 334,486 | +49,715 | 0.00% | 2,588,943 |
| 2017-04-25 | 2017-04-21 | 7.632 | 284,771 | +104,433 | 0.00% | 2,173,472 |
| 2017-04-24 | 2017-04-20 | 7.540 | 180,338 | -25,994 | 0.00% | 1,359,753 |
| 2017-04-21 | 2017-04-19 | 7.463 | 206,332 | +16,246 | 0.00% | 1,539,873 |
| 2017-04-20 | 2017-04-18 | 7.463 | 190,086 | -32,493 | 0.00% | 1,418,628 |
| 2017-04-19 | 2017-04-13 | 7.525 | 222,579 | -9,748 | 0.00% | 1,674,826 |
| 2017-04-18 | 2017-04-12 | 7.509 | 232,327 | +25,995 | 0.00% | 1,744,601 |
| 2017-04-12 | 2017-04-10 | 7.525 | 206,332 | -120,550 | 0.00% | 1,552,573 |
| 2017-04-11 | 2017-04-07 | 7.555 | 326,882 | +101,054 | 0.00% | 2,469,728 |
| 2017-04-06 | 2017-04-03 | 7.386 | 225,828 | +25,345 | 0.00% | 1,667,998 |
| 2017-04-05 | 2017-03-31 | 7.402 | 200,483 | +39,641 | 0.00% | 1,483,882 |
| 2017-04-03 | 2017-03-30 | 7.386 | 160,842 | -7,798 | 0.00% | 1,188,002 |
| 2017-03-31 | 2017-03-29 | 7.417 | 168,640 | -163,441 | 0.00% | 1,250,790 |
| 2017-03-30 | 2017-03-28 | 7.340 | 332,081 | +22,745 | 0.00% | 2,437,469 |
| 2017-03-29 | 2017-03-27 | 7.325 | 309,336 | -1,949 | 0.00% | 2,265,761 |
| 2017-03-28 | 2017-03-24 | 7.417 | 311,285 | +649 | 0.00% | 2,308,776 |
| 2017-03-27 | 2017-03-23 | 7.402 | 310,636 | +6,499 | 0.00% | 2,299,183 |
| 2017-03-24 | 2017-03-22 | 7.386 | 304,137 | -133,222 | 0.00% | 2,246,400 |
| 2017-03-22 | 2017-03-20 | 7.402 | 437,359 | -5,524 | 0.00% | 3,237,127 |
| 2017-03-21 | 2017-03-17 | 7.448 | 442,883 | +129,973 | 0.00% | 3,298,458 |
| 2017-03-20 | 2017-03-16 | 7.417 | 312,910 | -1,950 | 0.00% | 2,320,829 |
| 2017-03-17 | 2017-03-15 | 7.402 | 314,860 | -16,246 | 0.00% | 2,330,447 |
| 2017-03-16 | 2017-03-14 | 7.432 | 331,106 | +3,249 | 0.00% | 2,460,882 |
| 2017-03-15 | 2017-03-13 | 7.402 | 327,857 | -298,938 | 0.00% | 2,426,645 |
| 2017-03-14 | 2017-03-10 | 7.386 | 626,795 | -25,995 | 0.00% | 4,629,599 |
| 2017-03-13 | 2017-03-09 | 7.371 | 652,790 | -126,074 | 0.01% | 4,811,557 |
| 2017-03-10 | 2017-03-08 | 7.525 | 778,864 | -36,392 | 0.01% | 5,860,668 |
| 2017-03-09 | 2017-03-07 | 7.571 | 815,256 | +165,716 | 0.01% | 6,172,139 |
| 2017-03-06 | 2017-03-02 | 7.386 | 649,540 | -3,900 | 0.01% | 4,797,597 |
| 2017-03-01 | 2017-02-27 | 7.386 | 653,440 | -69,535 | 0.01% | 4,826,403 |
| 2017-02-28 | 2017-02-24 | 7.402 | 722,975 | -650 | 0.01% | 5,351,124 |
| 2017-02-24 | 2017-02-22 | 7.386 | 723,625 | -650 | 0.01% | 5,344,800 |
| 2017-02-22 | 2017-02-20 | 7.386 | 724,275 | -3,899 | 0.01% | 5,349,601 |
| 2017-02-21 | 2017-02-17 | 7.325 | 728,174 | -170,915 | 0.01% | 5,333,579 |
| 2017-02-20 | 2017-02-16 | 7.325 | 899,089 | +1,300 | 0.01% | 6,585,462 |
| 2017-02-17 | 2017-02-15 | 7.386 | 897,789 | +32,168 | 0.01% | 6,631,200 |
| 2017-02-15 | 2017-02-13 | 7.155 | 865,621 | +94,881 | 0.01% | 6,193,803 |
| 2017-02-14 | 2017-02-10 | 7.232 | 770,740 | -12,998 | 0.01% | 5,574,198 |
| 2017-02-13 | 2017-02-09 | 7.263 | 783,738 | -7,148 | 0.01% | 5,692,323 |
| 2017-02-10 | 2017-02-08 | 7.201 | 790,886 | -1,950 | 0.01% | 5,695,559 |
| 2017-02-09 | 2017-02-07 | 7.217 | 792,836 | -15,596 | 0.01% | 5,721,802 |
| 2017-02-08 | 2017-02-06 | 7.186 | 808,432 | -50,040 | 0.01% | 5,809,477 |
| 2017-02-07 | 2017-02-03 | 7.140 | 858,472 | -2,600 | 0.01% | 6,129,439 |
| 2017-02-06 | 2017-02-02 | 7.125 | 861,072 | -649 | 0.01% | 6,134,753 |
| 2017-02-03 | 2017-02-01 | 7.094 | 861,721 | +64,986 | 0.01% | 6,112,857 |
| 2017-02-02 | 2017-01-27 | 7.017 | 796,735 | -12,997 | 0.01% | 5,590,561 |
| 2017-02-01 | 2017-01-25 | 7.017 | 809,732 | -34,443 | 0.01% | 5,681,758 |
| 2017-01-24 | 2017-01-20 | 7.001 | 844,175 | -6,499 | 0.01% | 5,910,449 |
| 2017-01-23 | 2017-01-19 | 6.986 | 850,674 | +3,899 | 0.01% | 5,942,862 |
| 2017-01-20 | 2017-01-18 | 6.971 | 846,775 | -142,970 | 0.01% | 5,902,593 |
| 2017-01-18 | 2017-01-16 | 6.848 | 989,745 | +3,899 | 0.01% | 6,777,351 |
| 2017-01-16 | 2017-01-12 | 6.663 | 985,846 | -72,135 | 0.01% | 6,568,612 |
| 2017-01-13 | 2017-01-11 | 6.678 | 1,057,981 | +3,250 | 0.01% | 7,065,522 |
| 2017-01-11 | 2017-01-09 | 6.632 | 1,054,731 | -67,586 | 0.01% | 6,995,127 |
| 2017-01-10 | 2017-01-06 | 6.555 | 1,122,317 | +64,986 | 0.01% | 7,357,017 |
| 2017-01-09 | 2017-01-05 | 6.571 | 1,057,331 | +98,130 | 0.01% | 6,947,291 |
| 2017-01-05 | 2017-01-03 | 6.478 | 959,201 | +92,931 | 0.01% | 6,213,958 |
| 2017-01-04 | 2016-12-30 | 6.447 | 866,270 | -1,300 | 0.01% | 5,585,267 |
| 2016-12-30 | 2016-12-28 | 6.432 | 867,570 | -15,597 | 0.01% | 5,580,299 |
| 2016-12-29 | 2016-12-23 | 6.386 | 883,167 | -650 | 0.01% | 5,639,850 |
| 2016-12-23 | 2016-12-21 | 6.417 | 883,817 | +6,499 | 0.01% | 5,671,201 |
| 2016-12-22 | 2016-12-20 | 6.401 | 877,318 | +2,599 | 0.01% | 5,615,999 |
| 2016-12-20 | 2016-12-16 | 6.417 | 874,719 | +20,146 | 0.01% | 5,612,822 |
| 2016-12-19 | 2016-12-15 | 6.386 | 854,573 | +64,987 | 0.01% | 5,457,250 |
| 2016-12-16 | 2016-12-14 | 6.463 | 789,586 | -10,398 | 0.01% | 5,102,997 |
| 2016-12-15 | 2016-12-13 | 6.463 | 799,984 | +37,042 | 0.01% | 5,170,198 |
| 2016-12-14 | 2016-12-12 | 6.494 | 762,942 | +3,249 | 0.01% | 4,954,281 |
| 2016-12-09 | 2016-12-07 | 6.601 | 759,693 | -5,848 | 0.01% | 5,015,013 |
| 2016-12-07 | 2016-12-05 | 6.617 | 765,541 | -59,138 | 0.01% | 5,065,398 |
| 2016-12-06 | 2016-12-02 | 6.601 | 824,679 | +24,695 | 0.01% | 5,444,009 |
| 2016-12-05 | 2016-12-01 | 6.632 | 799,984 | -48,740 | 0.01% | 5,305,608 |
| 2016-12-02 | 2016-11-30 | 6.694 | 848,724 | +50,039 | 0.01% | 5,681,099 |
| 2016-12-01 | 2016-11-29 | 6.632 | 798,685 | +12,998 | 0.01% | 5,296,993 |
| 2016-11-30 | 2016-11-28 | 6.632 | 785,687 | -6,499 | 0.01% | 5,210,789 |
| 2016-11-29 | 2016-11-25 | 6.509 | 792,186 | -37,042 | 0.01% | 5,156,371 |
| 2016-11-25 | 2016-11-23 | 6.463 | 829,228 | +33,793 | 0.01% | 5,359,199 |
| 2016-11-24 | 2016-11-22 | 6.509 | 795,435 | +6,498 | 0.01% | 5,177,519 |
| 2016-11-21 | 2016-11-17 | 6.463 | 788,937 | +3,250 | 0.01% | 5,098,803 |
| 2016-11-18 | 2016-11-16 | 6.478 | 785,687 | +3,249 | 0.01% | 5,089,889 |
| 2016-11-16 | 2016-11-14 | 6.463 | 782,438 | +46,141 | 0.01% | 5,056,801 |
| 2016-11-15 | 2016-11-11 | 6.432 | 736,297 | -248,249 | 0.01% | 4,735,937 |
| 2016-11-14 | 2016-11-10 | 6.540 | 984,546 | -140,371 | 0.01% | 6,438,750 |
| 2016-11-11 | 2016-11-09 | 6.509 | 1,124,917 | +27,944 | 0.01% | 7,322,131 |
| 2016-11-10 | 2016-11-08 | 6.601 | 1,096,973 | +12,348 | 0.01% | 7,241,522 |
| 2016-11-09 | 2016-11-07 | 6.663 | 1,084,625 | -24,695 | 0.01% | 7,226,768 |
| 2016-11-08 | 2016-11-04 | 6.694 | 1,109,320 | -650 | 0.01% | 7,425,449 |
| 2016-11-07 | 2016-11-03 | 6.709 | 1,109,970 | -37,042 | 0.01% | 7,446,880 |
| 2016-11-04 | 2016-11-02 | 6.632 | 1,147,012 | -122,825 | 0.01% | 7,607,148 |
| 2016-11-03 | 2016-11-01 | 6.632 | 1,269,837 | +142,970 | 0.01% | 8,421,741 |
| 2016-11-02 | 2016-10-31 | 6.463 | 1,126,867 | +107,878 | 0.01% | 7,282,803 |
| 2016-11-01 | 2016-10-28 | 6.401 | 1,018,989 | -27,294 | 0.01% | 6,522,881 |
| 2016-10-31 | 2016-10-27 | 6.494 | 1,046,283 | +63,037 | 0.01% | 6,794,199 |
| 2016-10-28 | 2016-10-26 | 6.709 | 983,246 | -36,393 | 0.01% | 6,596,678 |
| 2016-10-27 | 2016-10-25 | 6.832 | 1,019,639 | -54,588 | 0.01% | 6,966,362 |
| 2016-10-26 | 2016-10-24 | 7.078 | 1,074,227 | -381,471 | 0.01% | 7,603,797 |
| 2016-10-25 | 2016-10-20 | 7.325 | 1,455,698 | -3,900 | 0.01% | 10,662,397 |
| 2016-10-24 | 2016-10-19 | 7.325 | 1,459,598 | +650 | 0.01% | 10,690,963 |
| 2016-10-20 | 2016-10-18 | 7.325 | 1,458,948 | +150,769 | 0.01% | 10,686,202 |
| 2016-10-18 | 2016-10-14 | 7.325 | 1,308,179 | -650 | 0.01% | 9,581,881 |
| 2016-10-17 | 2016-10-13 | 7.325 | 1,308,829 | -13,647 | 0.01% | 9,586,641 |
| 2016-10-14 | 2016-10-12 | 7.325 | 1,322,476 | -15,597 | 0.01% | 9,686,600 |
| 2016-10-13 | 2016-10-11 | 7.325 | 1,338,073 | -32,493 | 0.01% | 9,800,842 |
| 2016-10-12 | 2016-10-07 | 7.355 | 1,370,566 | +3,899 | 0.01% | 10,081,020 |
| 2016-10-11 | 2016-10-06 | 7.340 | 1,366,667 | +76,684 | 0.01% | 10,031,311 |
| 2016-10-07 | 2016-10-05 | 7.355 | 1,289,983 | +17,547 | 0.01% | 9,488,302 |
| 2016-10-06 | 2016-10-04 | 7.355 | 1,272,436 | +786,337 | 0.01% | 9,359,238 |
| 2016-10-05 | 2016-10-03 | 7.402 | 486,099 | +315,184 | 0.00% | 3,597,878 |
| 2016-10-04 | 2016-09-30 | 7.340 | 170,915 | -81,233 | 0.00% | 1,254,513 |
| 2016-10-03 | 2016-09-29 | 7.340 | 252,148 | +105,928 | 0.00% | 1,850,762 |
| 2016-09-30 | 2016-09-28 | 7.340 | 146,220 | 0.00% | 1,073,252 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy