History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 46,000 | +0 | 0.00% | 246,100 |
| 2025-10-13 | 2025-10-09 | 5.340 | 46,000 | +0 | 0.00% | 245,640 |
| 2025-10-10 | 2025-10-08 | 5.260 | 46,000 | +0 | 0.00% | 241,960 |
| 2025-10-09 | 2025-10-06 | 5.380 | 46,000 | +0 | 0.00% | 247,480 |
| 2025-10-08 | 2025-10-03 | 5.410 | 46,000 | +0 | 0.00% | 248,860 |
| 2025-10-06 | 2025-10-02 | 5.440 | 46,000 | +0 | 0.00% | 250,240 |
| 2025-10-03 | 2025-09-30 | 5.460 | 46,000 | +0 | 0.00% | 251,160 |
| 2025-10-02 | 2025-09-29 | 5.440 | 46,000 | +0 | 0.00% | 250,240 |
| 2025-09-30 | 2025-09-26 | 5.400 | 46,000 | +0 | 0.00% | 248,400 |
| 2025-09-29 | 2025-09-25 | 5.330 | 46,000 | +0 | 0.00% | 245,180 |
| 2025-09-26 | 2025-09-24 | 5.470 | 46,000 | +0 | 0.00% | 251,620 |
| 2025-09-25 | 2025-09-23 | 5.490 | 46,000 | +0 | 0.00% | 252,540 |
| 2025-09-24 | 2025-09-22 | 5.520 | 46,000 | +0 | 0.00% | 253,920 |
| 2025-09-23 | 2025-09-19 | 5.620 | 46,000 | +0 | 0.00% | 258,520 |
| 2025-09-22 | 2025-09-18 | 5.720 | 46,000 | +0 | 0.00% | 263,120 |
| 2025-09-19 | 2025-09-17 | 5.750 | 46,000 | +0 | 0.00% | 264,500 |
| 2025-09-18 | 2025-09-16 | 5.740 | 46,000 | +0 | 0.00% | 264,040 |
| 2025-09-17 | 2025-09-15 | 5.830 | 46,000 | +0 | 0.00% | 268,180 |
| 2025-09-16 | 2025-09-12 | 5.840 | 46,000 | +0 | 0.00% | 268,640 |
| 2025-09-15 | 2025-09-11 | 5.790 | 46,000 | +0 | 0.00% | 266,340 |
| 2025-09-12 | 2025-09-10 | 5.860 | 46,000 | +0 | 0.00% | 269,560 |
| 2025-09-11 | 2025-09-09 | 5.770 | 46,000 | +0 | 0.00% | 265,420 |
| 2025-09-10 | 2025-09-08 | 5.700 | 46,000 | +0 | 0.00% | 262,200 |
| 2025-09-09 | 2025-09-05 | 5.750 | 46,000 | +0 | 0.00% | 264,500 |
| 2025-09-08 | 2025-09-04 | 5.670 | 46,000 | +0 | 0.00% | 260,820 |
| 2025-09-05 | 2025-09-03 | 5.620 | 46,000 | +0 | 0.00% | 258,520 |
| 2025-09-04 | 2025-09-02 | 5.730 | 46,000 | +0 | 0.00% | 263,580 |
| 2025-09-03 | 2025-09-01 | 5.590 | 46,000 | +0 | 0.00% | 257,140 |
| 2025-09-02 | 2025-08-29 | 5.410 | 46,000 | +0 | 0.00% | 248,860 |
| 2025-09-01 | 2025-08-28 | 5.450 | 46,000 | +0 | 0.00% | 250,700 |
| 2025-08-29 | 2025-08-27 | 5.440 | 46,000 | +0 | 0.00% | 250,240 |
| 2025-08-28 | 2025-08-26 | 5.550 | 46,000 | +0 | 0.00% | 255,300 |
| 2025-08-27 | 2025-08-25 | 5.670 | 46,000 | +0 | 0.00% | 260,820 |
| 2025-08-26 | 2025-08-22 | 5.550 | 46,000 | +0 | 0.00% | 255,300 |
| 2025-08-25 | 2025-08-21 | 5.590 | 46,000 | +0 | 0.00% | 257,140 |
| 2025-08-22 | 2025-08-20 | 5.540 | 46,000 | +0 | 0.00% | 254,840 |
| 2025-08-21 | 2025-08-19 | 5.520 | 46,000 | +0 | 0.00% | 253,920 |
| 2025-08-20 | 2025-08-18 | 5.530 | 46,000 | +0 | 0.00% | 254,380 |
| 2025-08-19 | 2025-08-15 | 5.590 | 46,000 | +0 | 0.00% | 257,140 |
| 2025-08-18 | 2025-08-14 | 5.780 | 46,000 | +0 | 0.00% | 265,880 |
| 2025-08-15 | 2025-08-13 | 5.740 | 46,000 | +0 | 0.00% | 264,040 |
| 2025-08-14 | 2025-08-12 | 5.700 | 46,000 | +0 | 0.00% | 262,200 |
| 2025-08-13 | 2025-08-11 | 5.610 | 46,000 | +0 | 0.00% | 258,060 |
| 2025-08-12 | 2025-08-08 | 5.690 | 46,000 | +0 | 0.00% | 261,740 |
| 2025-08-11 | 2025-08-07 | 5.760 | 46,000 | +0 | 0.00% | 264,960 |
| 2025-08-08 | 2025-08-06 | 5.560 | 46,000 | +0 | 0.00% | 255,760 |
| 2025-08-07 | 2025-08-05 | 5.560 | 46,000 | +0 | 0.00% | 255,760 |
| 2025-08-06 | 2025-08-04 | 5.530 | 46,000 | +0 | 0.00% | 254,380 |
| 2025-08-05 | 2025-08-01 | 5.480 | 46,000 | +0 | 0.00% | 252,080 |
| 2025-08-04 | 2025-07-31 | 5.550 | 46,000 | +0 | 0.00% | 255,300 |
| 2025-08-01 | 2025-07-30 | 5.610 | 46,000 | +0 | 0.00% | 258,060 |
| 2025-07-31 | 2025-07-29 | 5.660 | 46,000 | +0 | 0.00% | 260,360 |
| 2025-07-30 | 2025-07-28 | 5.700 | 46,000 | +0 | 0.00% | 262,200 |
| 2025-07-29 | 2025-07-25 | 5.670 | 46,000 | +0 | 0.00% | 260,820 |
| 2025-07-28 | 2025-07-24 | 5.740 | 46,000 | +0 | 0.00% | 264,040 |
| 2025-07-25 | 2025-07-23 | 5.770 | 46,000 | +0 | 0.00% | 265,420 |
| 2025-07-24 | 2025-07-22 | 5.770 | 46,000 | +0 | 0.00% | 265,420 |
| 2025-07-23 | 2025-07-21 | 5.780 | 46,000 | +0 | 0.00% | 265,880 |
| 2025-07-22 | 2025-07-18 | 5.860 | 46,000 | +0 | 0.00% | 269,560 |
| 2025-07-21 | 2025-07-17 | 5.810 | 46,000 | +0 | 0.00% | 267,260 |
| 2025-07-18 | 2025-07-16 | 5.850 | 46,000 | +0 | 0.00% | 269,100 |
| 2025-07-17 | 2025-07-15 | 5.830 | 46,000 | +0 | 0.00% | 268,180 |
| 2025-07-16 | 2025-07-14 | 5.870 | 46,000 | +0 | 0.00% | 270,020 |
| 2025-07-15 | 2025-07-11 | 5.790 | 46,000 | +0 | 0.00% | 266,340 |
| 2025-07-14 | 2025-07-10 | 5.860 | 46,000 | +0 | 0.00% | 269,560 |
| 2025-07-11 | 2025-07-09 | 5.760 | 46,000 | +0 | 0.00% | 264,960 |
| 2025-07-10 | 2025-07-08 | 5.820 | 46,000 | +0 | 0.00% | 267,720 |
| 2025-07-09 | 2025-07-07 | 5.690 | 46,000 | +0 | 0.00% | 261,740 |
| 2025-07-08 | 2025-07-04 | 5.540 | 46,000 | +0 | 0.00% | 254,840 |
| 2025-07-07 | 2025-07-03 | 5.520 | 46,000 | +0 | 0.00% | 253,920 |
| 2025-07-04 | 2025-07-02 | 5.520 | 46,000 | +0 | 0.00% | 253,920 |
| 2025-07-03 | 2025-06-30 | 5.480 | 46,000 | +0 | 0.00% | 252,080 |
| 2025-07-02 | 2025-06-27 | 5.550 | 46,000 | +0 | 0.00% | 255,300 |
| 2025-06-30 | 2025-06-26 | 5.600 | 46,000 | +0 | 0.00% | 257,600 |
| 2025-06-27 | 2025-06-25 | 5.610 | 46,000 | +0 | 0.00% | 258,060 |
| 2025-06-26 | 2025-06-24 | 5.570 | 46,000 | +0 | 0.00% | 256,220 |
| 2025-06-25 | 2025-06-23 | 5.480 | 46,000 | +0 | 0.00% | 252,080 |
| 2025-06-24 | 2025-06-20 | 5.460 | 46,000 | +0 | 0.00% | 251,160 |
| 2025-06-23 | 2025-06-19 | 5.370 | 46,000 | +0 | 0.00% | 247,020 |
| 2025-06-20 | 2025-06-18 | 5.420 | 46,000 | +0 | 0.00% | 249,320 |
| 2025-06-19 | 2025-06-17 | 5.380 | 46,000 | +0 | 0.00% | 247,480 |
| 2025-06-18 | 2025-06-16 | 5.420 | 46,000 | +0 | 0.00% | 249,320 |
| 2025-06-17 | 2025-06-13 | 5.260 | 46,000 | +0 | 0.00% | 241,960 |
| 2025-06-16 | 2025-06-12 | 5.250 | 46,000 | +0 | 0.00% | 241,500 |
| 2025-06-13 | 2025-06-11 | 5.270 | 46,000 | +0 | 0.00% | 242,420 |
| 2025-06-12 | 2025-06-10 | 5.210 | 46,000 | +0 | 0.00% | 239,660 |
| 2025-06-11 | 2025-06-09 | 5.180 | 46,000 | +0 | 0.00% | 238,280 |
| 2025-06-10 | 2025-06-06 | 5.110 | 46,000 | +0 | 0.00% | 235,060 |
| 2025-06-09 | 2025-06-05 | 5.110 | 46,000 | +0 | 0.00% | 235,060 |
| 2025-06-06 | 2025-06-04 | 5.120 | 46,000 | +0 | 0.00% | 235,520 |
| 2025-06-05 | 2025-06-03 | 5.110 | 46,000 | +0 | 0.00% | 235,060 |
| 2025-06-04 | 2025-06-02 | 4.950 | 46,000 | +0 | 0.00% | 227,700 |
| 2025-06-03 | 2025-05-30 | 5.100 | 46,000 | +0 | 0.00% | 234,600 |
| 2025-06-02 | 2025-05-29 | 5.090 | 46,000 | +0 | 0.00% | 234,140 |
| 2025-05-30 | 2025-05-28 | 5.080 | 46,000 | +0 | 0.00% | 233,680 |
| 2025-05-29 | 2025-05-27 | 5.110 | 46,000 | +0 | 0.00% | 235,060 |
| 2025-05-28 | 2025-05-26 | 5.060 | 46,000 | +0 | 0.00% | 232,760 |
| 2025-05-27 | 2025-05-23 | 5.110 | 46,000 | +0 | 0.00% | 235,060 |
| 2025-05-26 | 2025-05-22 | 5.160 | 46,000 | +0 | 0.00% | 237,360 |
| 2025-05-23 | 2025-05-21 | 5.060 | 46,000 | +0 | 0.00% | 232,760 |
| 2025-05-22 | 2025-05-20 | 5.040 | 46,000 | +0 | 0.00% | 231,840 |
| 2025-05-21 | 2025-05-19 | 4.990 | 46,000 | +0 | 0.00% | 229,540 |
| 2025-05-20 | 2025-05-16 | 5.010 | 46,000 | +0 | 0.00% | 230,460 |
| 2025-05-19 | 2025-05-15 | 5.020 | 46,000 | +0 | 0.00% | 230,920 |
| 2025-05-16 | 2025-05-14 | 5.060 | 46,000 | +0 | 0.00% | 232,760 |
| 2025-05-15 | 2025-05-13 | 4.950 | 46,000 | +0 | 0.00% | 227,700 |
| 2025-05-14 | 2025-05-12 | 4.870 | 46,000 | +0 | 0.00% | 224,020 |
| 2025-05-13 | 2025-05-09 | 4.780 | 46,000 | +0 | 0.00% | 219,880 |
| 2025-05-12 | 2025-05-08 | 4.780 | 46,000 | +0 | 0.00% | 219,880 |
| 2025-05-09 | 2025-05-07 | 4.790 | 46,000 | +0 | 0.00% | 220,340 |
| 2025-05-08 | 2025-05-06 | 4.760 | 46,000 | +0 | 0.00% | 218,960 |
| 2025-05-07 | 2025-05-02 | 4.770 | 46,000 | +0 | 0.00% | 219,420 |
| 2025-05-06 | 2025-04-30 | 4.780 | 46,000 | +0 | 0.00% | 219,880 |
| 2025-05-02 | 2025-04-29 | 4.850 | 46,000 | +0 | 0.00% | 223,100 |
| 2025-04-30 | 2025-04-28 | 4.840 | 46,000 | +0 | 0.00% | 222,640 |
| 2025-04-29 | 2025-04-25 | 4.770 | 46,000 | +0 | 0.00% | 219,420 |
| 2025-04-28 | 2025-04-24 | 4.760 | 46,000 | +0 | 0.00% | 218,960 |
| 2025-04-25 | 2025-04-23 | 4.790 | 46,000 | +0 | 0.00% | 220,340 |
| 2025-04-24 | 2025-04-22 | 4.996 | 46,000 | +0 | 0.00% | 229,806 |
| 2025-04-23 | 2025-04-17 | 4.944 | 46,000 | +1,158 | 0.00% | 227,447 |
| 2025-04-22 | 2025-04-16 | 4.893 | 44,842 | +0 | 0.00% | 219,421 |
| 2025-04-17 | 2025-04-15 | 4.944 | 44,842 | +0 | 0.00% | 221,721 |
| 2025-04-16 | 2025-04-14 | 4.914 | 44,842 | +0 | 0.00% | 220,341 |
| 2025-04-15 | 2025-04-11 | 4.750 | 44,842 | +0 | 0.00% | 212,981 |
| 2025-04-14 | 2025-04-10 | 4.698 | 44,842 | +0 | 0.00% | 210,681 |
| 2025-04-11 | 2025-04-09 | 4.575 | 44,842 | +0 | 0.00% | 205,161 |
| 2025-04-10 | 2025-04-08 | 4.637 | 44,842 | +0 | 0.00% | 207,921 |
| 2025-04-09 | 2025-04-07 | 4.647 | 44,842 | +0 | 0.00% | 208,381 |
| 2025-04-08 | 2025-04-03 | 4.944 | 44,842 | +0 | 0.00% | 221,721 |
| 2025-04-07 | 2025-04-02 | 5.027 | 44,842 | +0 | 0.00% | 225,401 |
| 2025-04-03 | 2025-04-01 | 4.955 | 44,842 | +0 | 0.00% | 222,181 |
| 2025-04-02 | 2025-03-31 | 4.934 | 44,842 | +0 | 0.00% | 221,261 |
| 2025-04-01 | 2025-03-28 | 5.098 | 44,842 | +0 | 0.00% | 228,621 |
| 2025-03-31 | 2025-03-27 | 5.221 | 44,842 | +0 | 0.00% | 234,141 |
| 2025-03-28 | 2025-03-26 | 5.334 | 44,842 | +0 | 0.00% | 239,201 |
| 2025-03-27 | 2025-03-25 | 5.365 | 44,842 | +0 | 0.00% | 240,581 |
| 2025-03-26 | 2025-03-24 | 5.416 | 44,842 | +0 | 0.00% | 242,881 |
| 2025-03-25 | 2025-03-21 | 5.396 | 44,842 | +0 | 0.00% | 241,961 |
| 2025-03-24 | 2025-03-20 | 5.427 | 44,842 | +0 | 0.00% | 243,341 |
| 2025-03-21 | 2025-03-19 | 5.468 | 44,842 | +0 | 0.00% | 245,181 |
| 2025-03-20 | 2025-03-18 | 5.447 | 44,842 | +0 | 0.00% | 244,261 |
| 2025-03-19 | 2025-03-17 | 5.386 | 44,842 | +0 | 0.00% | 241,501 |
| 2025-03-18 | 2025-03-14 | 5.314 | 44,842 | +0 | 0.00% | 238,281 |
| 2025-03-17 | 2025-03-13 | 5.232 | 44,842 | +0 | 0.00% | 234,601 |
| 2025-03-14 | 2025-03-12 | 5.180 | 44,842 | +0 | 0.00% | 232,301 |
| 2025-03-13 | 2025-03-11 | 5.211 | 44,842 | +0 | 0.00% | 233,681 |
| 2025-03-12 | 2025-03-10 | 5.211 | 44,842 | +0 | 0.00% | 233,681 |
| 2025-03-11 | 2025-03-07 | 5.242 | 44,842 | +0 | 0.00% | 235,061 |
| 2025-03-10 | 2025-03-06 | 5.221 | 44,842 | +0 | 0.00% | 234,141 |
| 2025-03-07 | 2025-03-05 | 5.232 | 44,842 | +0 | 0.00% | 234,601 |
| 2025-03-06 | 2025-03-04 | 5.139 | 44,842 | +0 | 0.00% | 230,461 |
| 2025-03-05 | 2025-03-03 | 5.109 | 44,842 | +0 | 0.00% | 229,081 |
| 2025-03-04 | 2025-02-28 | 5.057 | 44,842 | +0 | 0.00% | 226,781 |
| 2025-03-03 | 2025-02-27 | 5.129 | 44,842 | +0 | 0.00% | 230,001 |
| 2025-02-28 | 2025-02-26 | 5.139 | 44,842 | +0 | 0.00% | 230,461 |
| 2025-02-27 | 2025-02-25 | 5.037 | 44,842 | +0 | 0.00% | 225,861 |
| 2025-02-26 | 2025-02-24 | 5.098 | 44,842 | +0 | 0.00% | 228,621 |
| 2025-02-25 | 2025-02-21 | 5.088 | 44,842 | +0 | 0.00% | 228,161 |
| 2025-02-24 | 2025-02-20 | 5.027 | 44,842 | +0 | 0.00% | 225,401 |
| 2025-02-21 | 2025-02-19 | 5.057 | 44,842 | +0 | 0.00% | 226,781 |
| 2025-02-20 | 2025-02-18 | 5.078 | 44,842 | +0 | 0.00% | 227,701 |
| 2025-02-19 | 2025-02-17 | 5.037 | 44,842 | +0 | 0.00% | 225,861 |
| 2025-02-18 | 2025-02-14 | 4.883 | 44,842 | +0 | 0.00% | 218,961 |
| 2025-02-17 | 2025-02-13 | 4.862 | 44,842 | +0 | 0.00% | 218,041 |
| 2025-02-14 | 2025-02-12 | 4.903 | 44,842 | +0 | 0.00% | 219,881 |
| 2025-02-13 | 2025-02-11 | 4.770 | 44,842 | +0 | 0.00% | 213,901 |
| 2025-02-12 | 2025-02-10 | 4.770 | 44,842 | +0 | 0.00% | 213,901 |
| 2025-02-11 | 2025-02-07 | 4.688 | 44,842 | +0 | 0.00% | 210,221 |
| 2025-02-10 | 2025-02-06 | 4.739 | 44,842 | +0 | 0.00% | 212,521 |
| 2025-02-07 | 2025-02-05 | 4.719 | 44,842 | +0 | 0.00% | 211,601 |
| 2025-02-06 | 2025-02-04 | 4.709 | 44,842 | +0 | 0.00% | 211,141 |
| 2025-02-05 | 2025-02-03 | 4.678 | 44,842 | +0 | 0.00% | 209,761 |
| 2025-02-04 | 2025-01-28 | 4.760 | 44,842 | +0 | 0.00% | 213,441 |
| 2025-02-03 | 2025-01-24 | 4.791 | 44,842 | +0 | 0.00% | 214,821 |
| 2025-01-27 | 2025-01-23 | 4.791 | 44,842 | +0 | 0.00% | 214,821 |
| 2025-01-24 | 2025-01-22 | 4.657 | 44,842 | +0 | 0.00% | 208,841 |
| 2025-01-23 | 2025-01-21 | 4.739 | 44,842 | +0 | 0.00% | 212,521 |
| 2025-01-22 | 2025-01-20 | 4.637 | 44,842 | +0 | 0.00% | 207,921 |
| 2025-01-21 | 2025-01-17 | 4.657 | 44,842 | +0 | 0.00% | 208,841 |
| 2025-01-20 | 2025-01-16 | 4.688 | 44,842 | +0 | 0.00% | 210,221 |
| 2025-01-17 | 2025-01-15 | 4.606 | 44,842 | +0 | 0.00% | 206,541 |
| 2025-01-16 | 2025-01-14 | 4.565 | 44,842 | +0 | 0.00% | 204,701 |
| 2025-01-15 | 2025-01-13 | 4.544 | 44,842 | +0 | 0.00% | 203,781 |
| 2025-01-14 | 2025-01-10 | 4.555 | 44,842 | +0 | 0.00% | 204,241 |
| 2025-01-13 | 2025-01-09 | 4.596 | 44,842 | +0 | 0.00% | 206,081 |
| 2025-01-10 | 2025-01-08 | 4.668 | 44,842 | +0 | 0.00% | 209,301 |
| 2025-01-09 | 2025-01-07 | 4.668 | 44,842 | +0 | 0.00% | 209,301 |
| 2025-01-08 | 2025-01-06 | 4.637 | 44,842 | +0 | 0.00% | 207,921 |
| 2025-01-07 | 2025-01-03 | 4.626 | 44,842 | +0 | 0.00% | 207,461 |
| 2025-01-06 | 2025-01-02 | 4.626 | 44,842 | +0 | 0.00% | 207,461 |
| 2025-01-03 | 2024-12-31 | 4.698 | 44,842 | +0 | 0.00% | 210,681 |
| 2025-01-02 | 2024-12-27 | 4.606 | 44,842 | +0 | 0.00% | 206,541 |
| 2024-12-30 | 2024-12-24 | 4.960 | 44,842 | +0 | 0.00% | 222,422 |
| 2024-12-27 | 2024-12-20 | 4.801 | 44,842 | +1,533 | 0.00% | 215,278 |
| 2024-12-23 | 2024-12-19 | 4.811 | 43,309 | +0 | 0.00% | 208,379 |
| 2024-12-20 | 2024-12-18 | 4.801 | 43,309 | +0 | 0.00% | 207,919 |
| 2024-12-19 | 2024-12-17 | 4.758 | 43,309 | +0 | 0.00% | 206,079 |
| 2024-12-18 | 2024-12-16 | 4.748 | 43,309 | +0 | 0.00% | 205,619 |
| 2024-12-17 | 2024-12-13 | 4.716 | 43,309 | +0 | 0.00% | 204,239 |
| 2024-12-16 | 2024-12-12 | 4.811 | 43,309 | +0 | 0.00% | 208,379 |
| 2024-12-13 | 2024-12-11 | 4.737 | 43,309 | +0 | 0.00% | 205,159 |
| 2024-12-12 | 2024-12-10 | 4.790 | 43,309 | +0 | 0.00% | 207,459 |
| 2024-12-11 | 2024-12-09 | 4.833 | 43,309 | +0 | 0.00% | 209,299 |
| 2024-12-10 | 2024-12-06 | 4.716 | 43,309 | +0 | 0.00% | 204,239 |
| 2024-12-09 | 2024-12-05 | 4.716 | 43,309 | +0 | 0.00% | 204,239 |
| 2024-12-06 | 2024-12-04 | 4.769 | 43,309 | +0 | 0.00% | 206,539 |
| 2024-12-05 | 2024-12-03 | 4.780 | 43,309 | +0 | 0.00% | 206,999 |
| 2024-12-04 | 2024-12-02 | 4.695 | 43,309 | +0 | 0.00% | 203,319 |
| 2024-12-03 | 2024-11-29 | 4.684 | 43,309 | +0 | 0.00% | 202,859 |
| 2024-12-02 | 2024-11-28 | 4.737 | 43,309 | +0 | 0.00% | 205,159 |
| 2024-11-29 | 2024-11-27 | 4.801 | 43,309 | +0 | 0.00% | 207,919 |
| 2024-11-28 | 2024-11-26 | 4.780 | 43,309 | +0 | 0.00% | 206,999 |
| 2024-11-27 | 2024-11-25 | 4.801 | 43,309 | +0 | 0.00% | 207,919 |
| 2024-11-26 | 2024-11-22 | 4.801 | 43,309 | +0 | 0.00% | 207,919 |
| 2024-11-25 | 2024-11-21 | 4.854 | 43,309 | +0 | 0.00% | 210,219 |
| 2024-11-22 | 2024-11-20 | 4.854 | 43,309 | +0 | 0.00% | 210,219 |
| 2024-11-21 | 2024-11-19 | 4.865 | 43,309 | +0 | 0.00% | 210,679 |
| 2024-11-20 | 2024-11-18 | 4.886 | 43,309 | +0 | 0.00% | 211,599 |
| 2024-11-19 | 2024-11-15 | 4.790 | 43,309 | +0 | 0.00% | 207,459 |
| 2024-11-18 | 2024-11-14 | 4.758 | 43,309 | +0 | 0.00% | 206,079 |
| 2024-11-15 | 2024-11-13 | 4.758 | 43,309 | +0 | 0.00% | 206,079 |
| 2024-11-14 | 2024-11-12 | 4.737 | 43,309 | +0 | 0.00% | 205,159 |
| 2024-11-13 | 2024-11-11 | 4.811 | 43,309 | +0 | 0.00% | 208,379 |
| 2024-11-12 | 2024-11-08 | 4.865 | 43,309 | +0 | 0.00% | 210,679 |
| 2024-11-11 | 2024-11-07 | 4.928 | 43,309 | +0 | 0.00% | 213,439 |
| 2024-11-08 | 2024-11-06 | 4.790 | 43,309 | +0 | 0.00% | 207,459 |
| 2024-11-07 | 2024-11-05 | 4.854 | 43,309 | +0 | 0.00% | 210,219 |
| 2024-11-06 | 2024-11-04 | 4.780 | 43,309 | +0 | 0.00% | 206,999 |
| 2024-11-05 | 2024-11-01 | 4.801 | 43,309 | +0 | 0.00% | 207,919 |
| 2024-11-04 | 2024-10-31 | 4.748 | 43,309 | +0 | 0.00% | 205,619 |
| 2024-11-01 | 2024-10-30 | 4.801 | 43,309 | +0 | 0.00% | 207,919 |
| 2024-10-31 | 2024-10-29 | 4.896 | 43,309 | +0 | 0.00% | 212,059 |
| 2024-10-30 | 2024-10-28 | 4.928 | 43,309 | +0 | 0.00% | 213,439 |
| 2024-10-29 | 2024-10-25 | 4.992 | 43,309 | +0 | 0.00% | 216,199 |
| 2024-10-28 | 2024-10-24 | 4.960 | 43,309 | +0 | 0.00% | 214,819 |
| 2024-10-25 | 2024-10-23 | 4.992 | 43,309 | +0 | 0.00% | 216,199 |
| 2024-10-24 | 2024-10-22 | 4.928 | 43,309 | +0 | 0.00% | 213,439 |
| 2024-10-23 | 2024-10-21 | 4.960 | 43,309 | +0 | 0.00% | 214,819 |
| 2024-10-22 | 2024-10-18 | 5.088 | 43,309 | +0 | 0.00% | 220,338 |
| 2024-10-21 | 2024-10-17 | 5.013 | 43,309 | +0 | 0.00% | 217,118 |
| 2024-10-18 | 2024-10-16 | 5.077 | 43,309 | +0 | 0.00% | 219,878 |
| 2024-10-17 | 2024-10-15 | 4.960 | 43,309 | +0 | 0.00% | 214,819 |
| 2024-10-16 | 2024-10-14 | 5.088 | 43,309 | +0 | 0.00% | 220,338 |
| 2024-10-15 | 2024-10-10 | 5.013 | 43,309 | +0 | 0.00% | 217,118 |
| 2024-10-14 | 2024-10-09 | 4.907 | 43,309 | +0 | 0.00% | 212,519 |
| 2024-10-10 | 2024-10-08 | 5.077 | 43,309 | +0 | 0.00% | 219,878 |
| 2024-10-09 | 2024-10-07 | 5.597 | 43,309 | +0 | 0.00% | 242,418 |
| 2024-10-08 | 2024-10-04 | 5.576 | 43,309 | +0 | 0.00% | 241,498 |
| 2024-10-07 | 2024-10-03 | 5.438 | 43,309 | +0 | 0.00% | 235,518 |
| 2024-10-04 | 2024-10-02 | 5.587 | 43,309 | +0 | 0.00% | 241,958 |
| 2024-10-03 | 2024-09-30 | 4.939 | 43,309 | +0 | 0.00% | 213,899 |
| 2024-10-02 | 2024-09-27 | 4.886 | 43,309 | +0 | 0.00% | 211,599 |
| 2024-09-30 | 2024-09-26 | 5.034 | 43,309 | +0 | 0.00% | 218,038 |
| 2024-09-27 | 2024-09-25 | 4.801 | 43,309 | +0 | 0.00% | 207,919 |
| 2024-09-26 | 2024-09-24 | 4.801 | 43,309 | +0 | 0.00% | 207,919 |
| 2024-09-25 | 2024-09-23 | 4.588 | 43,309 | +0 | 0.00% | 198,719 |
| 2024-09-24 | 2024-09-20 | 4.557 | 43,309 | +0 | 0.00% | 197,339 |
| 2024-09-23 | 2024-09-19 | 4.472 | 43,309 | +0 | 0.00% | 193,659 |
| 2024-09-20 | 2024-09-17 | 4.493 | 43,309 | +0 | 0.00% | 194,579 |
| 2024-09-19 | 2024-09-16 | 4.387 | 43,309 | +0 | 0.00% | 189,979 |
| 2024-09-17 | 2024-09-13 | 4.344 | 43,309 | +0 | 0.00% | 188,139 |
| 2024-09-16 | 2024-09-12 | 4.249 | 43,309 | +0 | 0.00% | 183,999 |
| 2024-09-13 | 2024-09-11 | 4.195 | 43,309 | +0 | 0.00% | 181,699 |
| 2024-09-12 | 2024-09-10 | 4.291 | 43,309 | +0 | 0.00% | 185,839 |
| 2024-09-11 | 2024-09-09 | 4.280 | 43,309 | +0 | 0.00% | 185,379 |
| 2024-09-10 | 2024-09-05 | 4.291 | 43,309 | +0 | 0.00% | 185,839 |
| 2024-09-09 | 2024-09-04 | 4.344 | 43,309 | +0 | 0.00% | 188,139 |
| 2024-09-05 | 2024-09-03 | 4.323 | 43,309 | +0 | 0.00% | 187,219 |
| 2024-09-04 | 2024-09-02 | 4.397 | 43,309 | +0 | 0.00% | 190,439 |
| 2024-09-03 | 2024-08-30 | 4.450 | 43,309 | +0 | 0.00% | 192,739 |
| 2024-09-02 | 2024-08-29 | 4.557 | 43,309 | +0 | 0.00% | 197,339 |
| 2024-08-30 | 2024-08-28 | 4.684 | 43,309 | +0 | 0.00% | 202,859 |
| 2024-08-29 | 2024-08-27 | 4.748 | 43,309 | +0 | 0.00% | 205,619 |
| 2024-08-28 | 2024-08-26 | 4.726 | 43,309 | +0 | 0.00% | 204,699 |
| 2024-08-27 | 2024-08-23 | 4.663 | 43,309 | +0 | 0.00% | 201,939 |
| 2024-08-26 | 2024-08-22 | 4.641 | 43,309 | +0 | 0.00% | 201,019 |
| 2024-08-23 | 2024-08-21 | 4.620 | 43,309 | +0 | 0.00% | 200,099 |
| 2024-08-22 | 2024-08-20 | 4.641 | 43,309 | +0 | 0.00% | 201,019 |
| 2024-08-21 | 2024-08-19 | 4.652 | 43,309 | +0 | 0.00% | 201,479 |
| 2024-08-20 | 2024-08-16 | 4.567 | 43,309 | +0 | 0.00% | 197,799 |
| 2024-08-19 | 2024-08-15 | 4.514 | 43,309 | +0 | 0.00% | 195,499 |
| 2024-08-16 | 2024-08-14 | 4.418 | 43,309 | +0 | 0.00% | 191,359 |
| 2024-08-15 | 2024-08-13 | 4.440 | 43,309 | +0 | 0.00% | 192,279 |
| 2024-08-14 | 2024-08-12 | 4.408 | 43,309 | +0 | 0.00% | 190,899 |
| 2024-08-13 | 2024-08-09 | 4.387 | 43,309 | +0 | 0.00% | 189,979 |
| 2024-08-12 | 2024-08-08 | 4.408 | 43,309 | +0 | 0.00% | 190,899 |
| 2024-08-09 | 2024-08-07 | 4.397 | 43,309 | +0 | 0.00% | 190,439 |
| 2024-08-08 | 2024-08-06 | 4.323 | 43,309 | +0 | 0.00% | 187,219 |
| 2024-08-07 | 2024-08-05 | 4.355 | 43,309 | +0 | 0.00% | 188,599 |
| 2024-08-06 | 2024-08-02 | 4.461 | 43,309 | +0 | 0.00% | 193,199 |
| 2024-08-05 | 2024-08-01 | 4.429 | 43,309 | +0 | 0.00% | 191,819 |
| 2024-08-02 | 2024-07-31 | 4.440 | 43,309 | +0 | 0.00% | 192,279 |
| 2024-08-01 | 2024-07-30 | 4.418 | 43,309 | +0 | 0.00% | 191,359 |
| 2024-07-31 | 2024-07-29 | 4.472 | 43,309 | +0 | 0.00% | 193,659 |
| 2024-07-30 | 2024-07-26 | 4.429 | 43,309 | +0 | 0.00% | 191,819 |
| 2024-07-29 | 2024-07-25 | 4.493 | 43,309 | +0 | 0.00% | 194,579 |
| 2024-07-26 | 2024-07-24 | 4.557 | 43,309 | +0 | 0.00% | 197,339 |
| 2024-07-25 | 2024-07-23 | 4.482 | 43,309 | +0 | 0.00% | 194,119 |
| 2024-07-24 | 2024-07-22 | 4.365 | 43,309 | +0 | 0.00% | 189,059 |
| 2024-07-23 | 2024-07-19 | 4.333 | 43,309 | +0 | 0.00% | 187,679 |
| 2024-07-22 | 2024-07-18 | 4.503 | 43,309 | +0 | 0.00% | 195,039 |
| 2024-07-19 | 2024-07-17 | 4.450 | 43,309 | +0 | 0.00% | 192,739 |
| 2024-07-18 | 2024-07-16 | 4.503 | 43,309 | +0 | 0.00% | 195,039 |
| 2024-07-17 | 2024-07-15 | 4.588 | 43,309 | +0 | 0.00% | 198,719 |
| 2024-07-16 | 2024-07-12 | 4.641 | 43,309 | +0 | 0.00% | 201,019 |
| 2024-07-15 | 2024-07-11 | 4.535 | 43,309 | +0 | 0.00% | 196,419 |
| 2024-07-12 | 2024-07-10 | 4.472 | 43,309 | +0 | 0.00% | 193,659 |
| 2024-07-11 | 2024-07-09 | 4.461 | 43,309 | +0 | 0.00% | 193,199 |
| 2024-07-10 | 2024-07-08 | 4.503 | 43,309 | +0 | 0.00% | 195,039 |
| 2024-07-09 | 2024-07-05 | 4.493 | 43,309 | +0 | 0.00% | 194,579 |
| 2024-07-08 | 2024-07-04 | 4.620 | 43,309 | +0 | 0.00% | 200,099 |
| 2024-07-05 | 2024-07-03 | 4.567 | 43,309 | +0 | 0.00% | 197,799 |
| 2024-07-04 | 2024-07-02 | 5.167 | 43,309 | +0 | 0.00% | 223,793 |
| 2024-07-03 | 2024-06-28 | 5.190 | 43,309 | +2,716 | 0.00% | 224,775 |
| 2024-07-02 | 2024-06-27 | 5.145 | 40,593 | +0 | 0.00% | 208,839 |
| 2024-06-28 | 2024-06-26 | 5.122 | 40,593 | +0 | 0.00% | 207,919 |
| 2024-06-27 | 2024-06-25 | 5.111 | 40,593 | +0 | 0.00% | 207,459 |
| 2024-06-26 | 2024-06-24 | 5.088 | 40,593 | +0 | 0.00% | 206,539 |
| 2024-06-25 | 2024-06-21 | 5.043 | 40,593 | +0 | 0.00% | 204,699 |
| 2024-06-24 | 2024-06-20 | 5.133 | 40,593 | +0 | 0.00% | 208,379 |
| 2024-06-21 | 2024-06-19 | 5.077 | 40,593 | +0 | 0.00% | 206,079 |
| 2024-06-20 | 2024-06-18 | 4.873 | 40,593 | +0 | 0.00% | 197,799 |
| 2024-06-19 | 2024-06-17 | 4.873 | 40,593 | +0 | 0.00% | 197,799 |
| 2024-06-18 | 2024-06-14 | 4.884 | 40,593 | +0 | 0.00% | 198,259 |
| 2024-06-17 | 2024-06-13 | 4.929 | 40,593 | +0 | 0.00% | 200,099 |
| 2024-06-14 | 2024-06-12 | 4.963 | 40,593 | +0 | 0.00% | 201,479 |
| 2024-06-13 | 2024-06-11 | 5.077 | 40,593 | +0 | 0.00% | 206,079 |
| 2024-06-12 | 2024-06-07 | 5.179 | 40,593 | +0 | 0.00% | 210,219 |
| 2024-06-11 | 2024-06-06 | 5.088 | 40,593 | +0 | 0.00% | 206,539 |
| 2024-06-07 | 2024-06-05 | 5.065 | 40,593 | +0 | 0.00% | 205,619 |
| 2024-06-06 | 2024-06-04 | 5.065 | 40,593 | +0 | 0.00% | 205,619 |
| 2024-06-05 | 2024-06-03 | 5.054 | 40,593 | +0 | 0.00% | 205,159 |
| 2024-06-04 | 2024-05-31 | 4.997 | 40,593 | +0 | 0.00% | 202,859 |
| 2024-06-03 | 2024-05-30 | 5.054 | 40,593 | +0 | 0.00% | 205,159 |
| 2024-05-31 | 2024-05-29 | 5.111 | 40,593 | +0 | 0.00% | 207,459 |
| 2024-05-30 | 2024-05-28 | 5.190 | 40,593 | +0 | 0.00% | 210,679 |
| 2024-05-29 | 2024-05-27 | 5.224 | 40,593 | +0 | 0.00% | 212,059 |
| 2024-05-28 | 2024-05-24 | 5.133 | 40,593 | +0 | 0.00% | 208,379 |
| 2024-05-27 | 2024-05-23 | 5.156 | 40,593 | +0 | 0.00% | 209,299 |
| 2024-05-24 | 2024-05-22 | 5.201 | 40,593 | +0 | 0.00% | 211,139 |
| 2024-05-23 | 2024-05-21 | 5.167 | 40,593 | +0 | 0.00% | 209,759 |
| 2024-05-22 | 2024-05-20 | 5.167 | 40,593 | +0 | 0.00% | 209,759 |
| 2024-05-21 | 2024-05-17 | 5.179 | 40,593 | +0 | 0.00% | 210,219 |
| 2024-05-20 | 2024-05-16 | 5.167 | 40,593 | +0 | 0.00% | 209,759 |
| 2024-05-17 | 2024-05-14 | 4.975 | 40,593 | +0 | 0.00% | 201,939 |
| 2024-05-16 | 2024-05-13 | 5.020 | 40,593 | +0 | 0.00% | 203,779 |
| 2024-05-14 | 2024-05-10 | 5.065 | 40,593 | +0 | 0.00% | 205,619 |
| 2024-05-13 | 2024-05-09 | 4.771 | 40,593 | +0 | 0.00% | 193,659 |
| 2024-05-10 | 2024-05-08 | 4.691 | 40,593 | -8,825 | 0.00% | 190,439 |
| 2024-05-09 | 2024-05-07 | 4.737 | 49,418 | -8,824 | 0.00% | 234,081 |
| 2024-05-08 | 2024-05-06 | 4.703 | 58,242 | +8,824 | 0.00% | 273,898 |
| 2024-05-07 | 2024-05-03 | 4.725 | 49,418 | +8,825 | 0.00% | 233,521 |
| 2024-05-03 | 2024-04-30 | 4.635 | 40,593 | -15,885 | 0.00% | 188,139 |
| 2024-05-02 | 2024-04-29 | 4.578 | 56,478 | -14,119 | 0.00% | 258,562 |
| 2024-04-30 | 2024-04-26 | 4.533 | 70,597 | +30,004 | 0.00% | 320,000 |
| 2024-01-26 | 2024-01-24 | 4.159 | 40,593 | -17,649 | 0.00% | 168,819 |
| 2024-01-25 | 2024-01-23 | 3.989 | 58,242 | -13,237 | 0.00% | 232,318 |
| 2024-01-19 | 2024-01-17 | 3.830 | 71,479 | +13,237 | 0.00% | 273,778 |
| 2024-01-18 | 2024-01-16 | 3.944 | 58,242 | +17,649 | 0.00% | 229,678 |
| 2024-01-16 | 2024-01-12 | 4.000 | 40,593 | -26,474 | 0.00% | 162,379 |
| 2024-01-15 | 2024-01-11 | 4.000 | 67,067 | +26,474 | 0.00% | 268,280 |
| 2023-12-19 | 2023-12-15 | 4.136 | 40,593 | -114,720 | 0.00% | 167,899 |
| 2023-12-15 | 2023-12-13 | 4.000 | 155,313 | +26,474 | 0.00% | 621,279 |
| 2023-12-14 | 2023-12-12 | 4.102 | 128,839 | -26,474 | 0.00% | 528,518 |
| 2023-12-13 | 2023-12-11 | 3.966 | 155,313 | +26,474 | 0.00% | 615,999 |
| 2023-12-12 | 2023-12-08 | 4.046 | 128,839 | -26,474 | 0.00% | 521,218 |
| 2023-12-11 | 2023-12-07 | 4.012 | 155,313 | -8,825 | 0.00% | 623,039 |
| 2023-12-08 | 2023-12-06 | 3.978 | 164,138 | -52,065 | 0.00% | 652,860 |
| 2023-12-05 | 2023-12-01 | 3.932 | 216,203 | -7,942 | 0.00% | 850,149 |
| 2023-12-01 | 2023-11-29 | 3.910 | 224,145 | +86,481 | 0.00% | 876,299 |
| 2023-11-30 | 2023-11-28 | 4.034 | 137,664 | +8,825 | 0.00% | 555,360 |
| 2023-11-23 | 2023-11-21 | 4.102 | 128,839 | -26,474 | 0.00% | 528,518 |
| 2023-11-17 | 2023-11-15 | 4.181 | 155,313 | -17,650 | 0.00% | 649,439 |
| 2023-11-15 | 2023-11-13 | 4.012 | 172,963 | +17,650 | 0.00% | 693,842 |
| 2023-11-07 | 2023-11-03 | 4.170 | 155,313 | +26,474 | 0.00% | 647,679 |
| 2023-10-26 | 2023-10-24 | 4.238 | 128,839 | +88,246 | 0.00% | 546,038 |
| 2023-10-17 | 2023-10-13 | 4.521 | 40,593 | -88,246 | 0.00% | 183,539 |
| 2023-10-16 | 2023-10-12 | 4.544 | 128,839 | -44,124 | 0.00% | 585,458 |
| 2023-10-12 | 2023-10-10 | 4.374 | 172,963 | +44,124 | 0.00% | 756,562 |
| 2023-09-19 | 2023-09-15 | 4.453 | 128,839 | -44,124 | 0.00% | 573,778 |
| 2023-09-05 | 2023-08-31 | 4.385 | 172,963 | +44,124 | 0.00% | 758,522 |
| 2023-08-11 | 2023-08-09 | 4.884 | 128,839 | +44,123 | 0.00% | 629,258 |
| 2023-08-09 | 2023-08-07 | 4.975 | 84,716 | +22,061 | 0.00% | 421,438 |
| 2023-08-08 | 2023-08-04 | 5.065 | 62,655 | -22,061 | 0.00% | 317,371 |
| 2023-08-04 | 2023-08-02 | 4.975 | 84,716 | +44,123 | 0.00% | 421,438 |
| 2023-07-05 | 2023-07-03 | 5.855 | 40,593 | +2,331 | 0.00% | 237,670 |
| 2023-05-10 | 2023-05-08 | 6.660 | 38,262 | -4,159 | 0.00% | 254,842 |
| 2023-05-04 | 2023-05-02 | 6.168 | 42,421 | -4,158 | 0.00% | 261,633 |
| 2023-04-20 | 2023-04-18 | 6.131 | 46,579 | -83,178 | 0.00% | 285,598 |
| 2023-04-18 | 2023-04-14 | 5.903 | 129,757 | +8,318 | 0.00% | 765,961 |
| 2023-04-04 | 2023-03-31 | 5.602 | 121,439 | +41,589 | 0.00% | 680,359 |
| 2023-03-31 | 2023-03-29 | 5.807 | 79,850 | +41,588 | 0.00% | 463,678 |
| 2023-01-11 | 2023-01-09 | 6.336 | 38,262 | -41,588 | 0.00% | 242,422 |
| 2023-01-10 | 2023-01-06 | 6.228 | 79,850 | +41,588 | 0.00% | 497,278 |
| 2022-10-03 | 2022-09-29 | 5.542 | 38,262 | -1,663 | 0.00% | 212,062 |
| 2022-09-22 | 2022-09-20 | 5.783 | 39,925 | -8,318 | 0.00% | 230,879 |
| 2022-09-06 | 2022-09-02 | 5.542 | 48,243 | +4,991 | 0.00% | 267,380 |
| 2022-09-01 | 2022-08-30 | 5.639 | 43,252 | +8,317 | 0.00% | 243,878 |
| 2022-08-22 | 2022-08-18 | 5.795 | 34,935 | +4,991 | 0.00% | 202,443 |
| 2022-08-05 | 2022-08-03 | 5.939 | 29,944 | -4,159 | 0.00% | 177,841 |
| 2022-07-19 | 2022-07-15 | 5.987 | 34,103 | +3,327 | 0.00% | 204,181 |
| 2022-07-13 | 2022-07-11 | 6.817 | 30,776 | -4,990 | 0.00% | 209,792 |
| 2022-07-04 | 2022-06-29 | 7.704 | 35,766 | +1,665 | 0.00% | 275,555 |
| 2022-06-22 | 2022-06-20 | 7.377 | 34,101 | +4,758 | 0.00% | 251,548 |
| 2022-05-27 | 2022-05-25 | 7.515 | 29,343 | -7,931 | 0.00% | 220,520 |
| 2022-05-26 | 2022-05-24 | 7.490 | 37,274 | +3,173 | 0.00% | 279,183 |
| 2022-05-25 | 2022-05-23 | 7.490 | 34,101 | +4,758 | 0.00% | 255,418 |
| 2022-04-07 | 2022-04-04 | 8.209 | 29,343 | +1,586 | 0.00% | 240,870 |
| 2022-03-21 | 2022-03-17 | 7.755 | 27,757 | -2,379 | 0.00% | 215,251 |
| 2022-02-16 | 2022-02-14 | 8.360 | 30,136 | +793 | 0.00% | 251,939 |
| 2022-02-15 | 2022-02-11 | 8.486 | 29,343 | -1,586 | 0.00% | 249,010 |
| 2022-02-04 | 2022-01-27 | 7.994 | 30,929 | +1,586 | 0.00% | 247,259 |
| 2022-01-11 | 2022-01-07 | 7.704 | 29,343 | -5,551 | 0.00% | 226,070 |
| 2022-01-07 | 2022-01-05 | 7.326 | 34,894 | +7,930 | 0.00% | 255,637 |
| 2021-12-06 | 2021-12-02 | 6.973 | 26,964 | -7,930 | 0.00% | 188,021 |
| 2021-09-28 | 2021-09-24 | 6.431 | 34,894 | -5,552 | 0.00% | 224,398 |
| 2021-09-27 | 2021-09-23 | 6.595 | 40,446 | +7,931 | 0.00% | 266,732 |
| 2021-09-14 | 2021-09-10 | 7.364 | 32,515 | -4,759 | 0.00% | 239,438 |
| 2021-08-19 | 2021-08-17 | 7.124 | 37,274 | -9,516 | 0.00% | 265,553 |
| 2021-08-16 | 2021-08-12 | 7.099 | 46,790 | -6,345 | 0.00% | 332,169 |
| 2021-08-13 | 2021-08-11 | 7.250 | 53,135 | -4,758 | 0.00% | 385,253 |
| 2021-08-12 | 2021-08-10 | 6.847 | 57,893 | -7,930 | 0.00% | 396,390 |
| 2021-07-29 | 2021-07-27 | 6.128 | 65,823 | +2,379 | 0.00% | 403,377 |
| 2021-07-19 | 2021-07-15 | 6.305 | 63,444 | +7,930 | 0.00% | 399,998 |
| 2021-07-16 | 2021-07-14 | 5.964 | 55,514 | +2,379 | 0.00% | 331,101 |
| 2021-07-14 | 2021-07-12 | 6.751 | 53,135 | +2,617 | 0.00% | 358,696 |
| 2021-07-12 | 2021-07-08 | 6.737 | 50,518 | +3,770 | 0.00% | 340,359 |
| 2021-06-28 | 2021-06-24 | 6.737 | 46,748 | +7,540 | 0.00% | 314,959 |
| 2021-06-25 | 2021-06-23 | 6.817 | 39,208 | -7,540 | 0.00% | 267,279 |
| 2021-06-18 | 2021-06-16 | 7.069 | 46,748 | -1,508 | 0.00% | 330,459 |
| 2021-06-02 | 2021-05-31 | 7.414 | 48,256 | +7,540 | 0.00% | 357,759 |
| 2021-06-01 | 2021-05-28 | 7.387 | 40,716 | -11,310 | 0.00% | 300,779 |
| 2021-05-17 | 2021-05-13 | 6.976 | 52,026 | +1,508 | 0.00% | 362,939 |
| 2021-05-14 | 2021-05-12 | 7.016 | 50,518 | -3,770 | 0.00% | 354,429 |
| 2021-05-11 | 2021-05-07 | 6.870 | 54,288 | -7,540 | 0.00% | 372,959 |
| 2021-05-10 | 2021-05-06 | 6.830 | 61,828 | +11,310 | 0.00% | 422,299 |
| 2021-05-07 | 2021-05-05 | 6.923 | 50,518 | -3,016 | 0.00% | 349,739 |
| 2021-05-04 | 2021-04-30 | 6.711 | 53,534 | +16,588 | 0.00% | 359,259 |
| 2021-04-27 | 2021-04-23 | 7.082 | 36,946 | -7,540 | 0.00% | 261,659 |
| 2021-04-23 | 2021-04-21 | 7.202 | 44,486 | +3,770 | 0.00% | 320,369 |
| 2021-04-15 | 2021-04-13 | 7.281 | 40,716 | -2,262 | 0.00% | 296,459 |
| 2021-03-09 | 2021-03-05 | 8.170 | 42,978 | +6,032 | 0.00% | 351,119 |
| 2021-03-03 | 2021-03-01 | 7.798 | 36,946 | +7,540 | 0.00% | 288,119 |
| 2021-02-25 | 2021-02-23 | 8.037 | 29,406 | +3,770 | 0.00% | 236,340 |
| 2021-02-09 | 2021-02-05 | 7.679 | 25,636 | -9,802 | 0.00% | 196,860 |
| 2021-02-08 | 2021-02-04 | 7.440 | 35,438 | +7,540 | 0.00% | 263,669 |
| 2021-01-20 | 2021-01-18 | 7.016 | 27,898 | +2,262 | 0.00% | 195,730 |
| 2021-01-19 | 2021-01-15 | 6.989 | 25,636 | +9,802 | 0.00% | 179,180 |
| 2021-01-14 | 2021-01-12 | 6.432 | 15,834 | -3,016 | 0.00% | 101,850 |
| 2020-12-04 | 2020-12-02 | 6.008 | 18,850 | +3,016 | 0.00% | 113,250 |
| 2020-12-02 | 2020-11-30 | 5.809 | 15,834 | -2,262 | 0.00% | 91,980 |
| 2020-11-12 | 2020-11-10 | 5.557 | 18,096 | +2,262 | 0.00% | 100,560 |
| 2020-11-06 | 2020-11-04 | 5.358 | 15,834 | -2,262 | 0.00% | 84,840 |
| 2020-10-30 | 2020-10-28 | 5.066 | 18,096 | +2,262 | 0.00% | 91,680 |
| 2020-10-28 | 2020-10-23 | 5.358 | 15,834 | -1,508 | 0.00% | 84,840 |
| 2020-10-27 | 2020-10-22 | 5.292 | 17,342 | -1,508 | 0.00% | 91,770 |
| 2020-10-21 | 2020-10-19 | 4.973 | 18,850 | +3,016 | 0.00% | 93,750 |
| 2020-06-17 | 2020-06-15 | 6.061 | 15,834 | -1,508 | 0.00% | 95,970 |
| 2020-06-04 | 2020-06-02 | 6.366 | 17,342 | +1,508 | 0.00% | 110,400 |
| 2020-06-02 | 2020-05-29 | 6.852 | 15,834 | +725 | 0.00% | 108,501 |
| 2020-05-21 | 2020-05-19 | 6.672 | 15,109 | -5,755 | 0.00% | 100,803 |
| 2020-05-19 | 2020-05-15 | 6.477 | 20,864 | -1,439 | 0.00% | 135,139 |
| 2020-04-23 | 2020-04-21 | 6.408 | 22,303 | +2,878 | 0.00% | 142,909 |
| 2020-04-14 | 2020-04-08 | 6.435 | 19,425 | +4,316 | 0.00% | 125,008 |
| 2019-12-17 | 2019-12-13 | 7.450 | 15,109 | -15,828 | 0.00% | 112,563 |
| 2019-11-12 | 2019-11-08 | 7.367 | 30,937 | -2,877 | 0.00% | 227,903 |
| 2019-10-28 | 2019-10-24 | 6.964 | 33,814 | -14,390 | 0.00% | 235,467 |
| 2019-09-10 | 2019-09-06 | 6.672 | 48,204 | -15,828 | 0.00% | 321,603 |
| 2019-08-30 | 2019-08-28 | 6.380 | 64,032 | -7,194 | 0.00% | 408,513 |
| 2019-06-04 | 2019-05-31 | 6.840 | 71,226 | +3,341 | 0.00% | 487,161 |
| 2019-04-08 | 2019-04-03 | 6.708 | 67,885 | +6,857 | 0.00% | 455,400 |
| 2019-03-27 | 2019-03-25 | 6.723 | 61,028 | +13,714 | 0.00% | 410,290 |
| 2019-03-01 | 2019-02-27 | 6.898 | 47,314 | -6,857 | 0.00% | 326,371 |
| 2019-02-08 | 2019-01-31 | 6.417 | 54,171 | -34,285 | 0.00% | 347,601 |
| 2019-01-18 | 2019-01-16 | 6.227 | 88,456 | +6,857 | 0.00% | 550,829 |
| 2019-01-09 | 2019-01-07 | 6.110 | 81,599 | +34,285 | 0.00% | 498,609 |
| 2018-11-06 | 2018-11-02 | 7.146 | 47,314 | -20,571 | 0.00% | 338,101 |
| 2018-10-22 | 2018-10-18 | 6.738 | 67,885 | -4,114 | 0.00% | 457,380 |
| 2018-10-19 | 2018-10-16 | 6.723 | 71,999 | +4,114 | 0.00% | 484,048 |
| 2018-08-27 | 2018-08-23 | 6.679 | 67,885 | +20,571 | 0.00% | 453,420 |
| 2018-07-03 | 2018-06-28 | 7.550 | 47,314 | +1,621 | 0.00% | 357,236 |
| 2018-06-25 | 2018-06-21 | 8.079 | 45,693 | -6,623 | 0.00% | 369,146 |
| 2018-04-19 | 2018-04-17 | 7.747 | 52,316 | -6,622 | 0.00% | 405,272 |
| 2018-04-13 | 2018-04-11 | 7.852 | 58,938 | -6,622 | 0.00% | 462,800 |
| 2018-04-12 | 2018-04-10 | 7.867 | 65,560 | -13,245 | 0.00% | 515,789 |
| 2018-03-20 | 2018-03-16 | 7.565 | 78,805 | -1,986 | 0.00% | 596,192 |
| 2018-03-05 | 2018-03-01 | 7.445 | 80,791 | +6,622 | 0.00% | 601,457 |
| 2018-02-28 | 2018-02-26 | 7.430 | 74,169 | -6,622 | 0.00% | 551,039 |
| 2018-02-27 | 2018-02-23 | 7.414 | 80,791 | +6,622 | 0.00% | 599,017 |
| 2018-02-05 | 2018-02-01 | 7.898 | 74,169 | -3,973 | 0.00% | 585,759 |
| 2018-02-02 | 2018-01-31 | 7.898 | 78,142 | +3,973 | 0.00% | 617,136 |
| 2018-01-31 | 2018-01-29 | 7.883 | 74,169 | +6,622 | 0.00% | 584,639 |
| 2018-01-23 | 2018-01-19 | 7.248 | 67,547 | -1,324 | 0.00% | 489,601 |
| 2018-01-09 | 2018-01-05 | 6.539 | 68,871 | -6,623 | 0.00% | 450,318 |
| 2018-01-08 | 2018-01-04 | 6.327 | 75,494 | +6,623 | 0.00% | 477,663 |
| 2017-12-28 | 2017-12-22 | 6.176 | 68,871 | -6,623 | 0.00% | 425,358 |
| 2017-12-20 | 2017-12-18 | 6.116 | 75,494 | -19,866 | 0.00% | 461,703 |
| 2017-12-19 | 2017-12-15 | 6.101 | 95,360 | +26,489 | 0.00% | 581,758 |
| 2017-11-07 | 2017-11-03 | 7.052 | 68,871 | -33,112 | 0.00% | 485,678 |
| 2017-11-02 | 2017-10-31 | 7.112 | 101,983 | -6,622 | 0.00% | 725,343 |
| 2017-08-15 | 2017-08-11 | 6.810 | 108,605 | -13,244 | 0.00% | 739,642 |
| 2017-08-11 | 2017-08-09 | 6.871 | 121,849 | +6,622 | 0.00% | 837,198 |
| 2017-07-12 | 2017-07-10 | 6.795 | 115,227 | +13,244 | 0.00% | 783,000 |
| 2017-06-13 | 2017-06-09 | 7.017 | 101,983 | +1,904 | 0.00% | 715,598 |
| 2017-06-06 | 2017-06-02 | 7.109 | 100,079 | +12,997 | 0.00% | 711,478 |
| 2017-04-12 | 2017-04-10 | 7.525 | 87,082 | -3,249 | 0.00% | 655,260 |
| 2017-03-28 | 2017-03-24 | 7.417 | 90,331 | -2,600 | 0.00% | 669,978 |
| 2017-03-27 | 2017-03-23 | 7.402 | 92,931 | -12,997 | 0.00% | 687,832 |
| 2017-03-24 | 2017-03-22 | 7.386 | 105,928 | +12,997 | 0.00% | 782,400 |
| 2017-03-23 | 2017-03-21 | 7.494 | 92,931 | -12,997 | 0.00% | 696,412 |
| 2017-03-22 | 2017-03-20 | 7.402 | 105,928 | +12,997 | 0.00% | 784,030 |
| 2017-03-21 | 2017-03-17 | 7.448 | 92,931 | -12,997 | 0.00% | 692,122 |
| 2017-03-20 | 2017-03-16 | 7.417 | 105,928 | +12,997 | 0.00% | 785,660 |
| 2017-03-09 | 2017-03-07 | 7.571 | 92,931 | -11,697 | 0.00% | 703,562 |
| 2017-03-08 | 2017-03-06 | 7.478 | 104,628 | -12,998 | 0.00% | 782,458 |
| 2017-03-07 | 2017-03-03 | 7.402 | 117,626 | +12,998 | 0.00% | 870,613 |
| 2017-02-22 | 2017-02-20 | 7.386 | 104,628 | -650 | 0.00% | 772,798 |
| 2017-02-21 | 2017-02-17 | 7.325 | 105,278 | -1,300 | 0.00% | 771,119 |
| 2017-02-15 | 2017-02-13 | 7.155 | 106,578 | -3,249 | 0.00% | 762,601 |
| 2017-02-13 | 2017-02-09 | 7.263 | 109,827 | -1,300 | 0.00% | 797,678 |
| 2017-02-09 | 2017-02-07 | 7.217 | 111,127 | -650 | 0.00% | 801,990 |
| 2017-02-07 | 2017-02-03 | 7.140 | 111,777 | -6,498 | 0.00% | 798,081 |
| 2017-02-01 | 2017-01-25 | 7.017 | 118,275 | -6,499 | 0.00% | 829,917 |
| 2017-01-13 | 2017-01-11 | 6.678 | 124,774 | -1,950 | 0.00% | 833,279 |
| 2016-12-30 | 2016-12-28 | 6.432 | 126,724 | +3,250 | 0.00% | 815,102 |
| 2016-11-03 | 2016-11-01 | 6.632 | 123,474 | +1,949 | 0.00% | 818,897 |
| 2016-10-31 | 2016-10-27 | 6.494 | 121,525 | +3,250 | 0.00% | 789,141 |
| 2016-10-28 | 2016-10-26 | 6.709 | 118,275 | +1,299 | 0.00% | 793,517 |
| 2016-10-27 | 2016-10-25 | 6.832 | 116,976 | +32,494 | 0.00% | 799,202 |
| 2016-10-26 | 2016-10-24 | 7.078 | 84,482 | -12,998 | 0.00% | 597,997 |
| 2016-10-25 | 2016-10-20 | 7.325 | 97,480 | +2,600 | 0.00% | 714,001 |
| 2016-10-14 | 2016-10-12 | 7.325 | 94,880 | +6,498 | 0.00% | 694,958 |
| 2016-10-12 | 2016-10-07 | 7.355 | 88,382 | +1,300 | 0.00% | 650,082 |
| 2016-10-11 | 2016-10-06 | 7.340 | 87,082 | -3,249 | 0.00% | 639,180 |
| 2016-10-07 | 2016-10-05 | 7.355 | 90,331 | +3,249 | 0.00% | 664,418 |
| 2016-10-06 | 2016-10-04 | 7.355 | 87,082 | +6,499 | 0.00% | 640,520 |
| 2016-10-05 | 2016-10-03 | 7.402 | 80,583 | +9,748 | 0.00% | 596,438 |
| 2016-10-04 | 2016-09-30 | 7.340 | 70,835 | +6,498 | 0.00% | 519,928 |
| 2016-09-30 | 2016-09-28 | 7.340 | 64,337 | 0.00% | 472,232 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy