History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 2,171,524 | +0 | 0.01% | 11,617,653 |
| 2025-10-13 | 2025-10-09 | 5.340 | 2,171,524 | +0 | 0.01% | 11,595,938 |
| 2025-10-10 | 2025-10-08 | 5.260 | 2,171,524 | +213,000 | 0.01% | 11,422,216 |
| 2025-10-08 | 2025-10-03 | 5.410 | 1,958,524 | +37,000 | 0.01% | 10,595,615 |
| 2025-10-06 | 2025-10-02 | 5.440 | 1,921,524 | -13,000 | 0.01% | 10,453,091 |
| 2025-10-03 | 2025-09-30 | 5.460 | 1,934,524 | +6,000 | 0.01% | 10,562,501 |
| 2025-09-30 | 2025-09-26 | 5.400 | 1,928,524 | -10,000 | 0.01% | 10,414,030 |
| 2025-09-29 | 2025-09-25 | 5.330 | 1,938,524 | +37,000 | 0.01% | 10,332,333 |
| 2025-09-26 | 2025-09-24 | 5.470 | 1,901,524 | +21,000 | 0.01% | 10,401,336 |
| 2025-09-25 | 2025-09-23 | 5.490 | 1,880,524 | +29,000 | 0.01% | 10,324,077 |
| 2025-09-24 | 2025-09-22 | 5.520 | 1,851,524 | +9,000 | 0.01% | 10,220,412 |
| 2025-09-23 | 2025-09-19 | 5.620 | 1,842,524 | +621 | 0.01% | 10,354,985 |
| 2025-09-22 | 2025-09-18 | 5.720 | 1,841,903 | -5,000 | 0.01% | 10,535,685 |
| 2025-09-18 | 2025-09-16 | 5.740 | 1,846,903 | +10,000 | 0.01% | 10,601,223 |
| 2025-09-17 | 2025-09-15 | 5.830 | 1,836,903 | -10,000 | 0.01% | 10,709,144 |
| 2025-09-16 | 2025-09-12 | 5.840 | 1,846,903 | +2,500 | 0.01% | 10,785,914 |
| 2025-09-15 | 2025-09-11 | 5.790 | 1,844,403 | -2,500 | 0.01% | 10,679,093 |
| 2025-09-12 | 2025-09-10 | 5.860 | 1,846,903 | +32,000 | 0.01% | 10,822,852 |
| 2025-09-11 | 2025-09-09 | 5.770 | 1,814,903 | -30,000 | 0.01% | 10,471,990 |
| 2025-09-10 | 2025-09-08 | 5.700 | 1,844,903 | +6,000 | 0.01% | 10,515,947 |
| 2025-09-09 | 2025-09-05 | 5.750 | 1,838,903 | -12,953 | 0.01% | 10,573,692 |
| 2025-09-08 | 2025-09-04 | 5.670 | 1,851,856 | -2,000 | 0.01% | 10,500,024 |
| 2025-09-05 | 2025-09-03 | 5.620 | 1,853,856 | -4,000 | 0.01% | 10,418,671 |
| 2025-09-04 | 2025-09-02 | 5.730 | 1,857,856 | -23,000 | 0.01% | 10,645,515 |
| 2025-09-03 | 2025-09-01 | 5.590 | 1,880,856 | -58,000 | 0.01% | 10,513,985 |
| 2025-09-02 | 2025-08-29 | 5.410 | 1,938,856 | +5,000 | 0.01% | 10,489,211 |
| 2025-09-01 | 2025-08-28 | 5.450 | 1,933,856 | +17,000 | 0.01% | 10,539,515 |
| 2025-08-29 | 2025-08-27 | 5.440 | 1,916,856 | +40,000 | 0.01% | 10,427,697 |
| 2025-08-28 | 2025-08-26 | 5.550 | 1,876,856 | +7,000 | 0.01% | 10,416,551 |
| 2025-08-27 | 2025-08-25 | 5.670 | 1,869,856 | -72,000 | 0.01% | 10,602,084 |
| 2025-08-26 | 2025-08-22 | 5.550 | 1,941,856 | +28,000 | 0.01% | 10,777,301 |
| 2025-08-25 | 2025-08-21 | 5.590 | 1,913,856 | -149,099 | 0.01% | 10,698,455 |
| 2025-08-22 | 2025-08-20 | 5.540 | 2,062,955 | -2,000 | 0.01% | 11,428,771 |
| 2025-08-21 | 2025-08-19 | 5.520 | 2,064,955 | +56,000 | 0.01% | 11,398,552 |
| 2025-08-20 | 2025-08-18 | 5.530 | 2,008,955 | +37,000 | 0.01% | 11,109,521 |
| 2025-08-19 | 2025-08-15 | 5.590 | 1,971,955 | +39,000 | 0.01% | 11,023,228 |
| 2025-08-18 | 2025-08-14 | 5.780 | 1,932,955 | +62,000 | 0.01% | 11,172,480 |
| 2025-08-15 | 2025-08-13 | 5.740 | 1,870,955 | -38,000 | 0.01% | 10,739,282 |
| 2025-08-14 | 2025-08-12 | 5.700 | 1,908,955 | -180,000 | 0.01% | 10,881,044 |
| 2025-08-13 | 2025-08-11 | 5.610 | 2,088,955 | +4,000 | 0.01% | 11,719,038 |
| 2025-08-12 | 2025-08-08 | 5.690 | 2,084,955 | +16,000 | 0.01% | 11,863,394 |
| 2025-08-11 | 2025-08-07 | 5.760 | 2,068,955 | +76,171 | 0.01% | 11,917,181 |
| 2025-08-08 | 2025-08-06 | 5.560 | 1,992,784 | +71,000 | 0.01% | 11,079,879 |
| 2025-08-07 | 2025-08-05 | 5.560 | 1,921,784 | -73,000 | 0.01% | 10,685,119 |
| 2025-08-05 | 2025-08-01 | 5.480 | 1,994,784 | +15,000 | 0.01% | 10,931,416 |
| 2025-08-04 | 2025-07-31 | 5.550 | 1,979,784 | -34,000 | 0.01% | 10,987,801 |
| 2025-08-01 | 2025-07-30 | 5.610 | 2,013,784 | +5,000 | 0.01% | 11,297,328 |
| 2025-07-31 | 2025-07-29 | 5.660 | 2,008,784 | +48,000 | 0.01% | 11,369,717 |
| 2025-07-30 | 2025-07-28 | 5.700 | 1,960,784 | +18,000 | 0.01% | 11,176,469 |
| 2025-07-29 | 2025-07-25 | 5.670 | 1,942,784 | -1,000 | 0.01% | 11,015,585 |
| 2025-07-28 | 2025-07-24 | 5.740 | 1,943,784 | -9,000 | 0.01% | 11,157,320 |
| 2025-07-25 | 2025-07-23 | 5.770 | 1,952,784 | +4,000 | 0.01% | 11,267,564 |
| 2025-07-24 | 2025-07-22 | 5.770 | 1,948,784 | +4,222 | 0.01% | 11,244,484 |
| 2025-07-23 | 2025-07-21 | 5.780 | 1,944,562 | +112,000 | 0.01% | 11,239,568 |
| 2025-07-18 | 2025-07-16 | 5.850 | 1,832,562 | -150,000 | 0.01% | 10,720,488 |
| 2025-07-17 | 2025-07-15 | 5.830 | 1,982,562 | +105,000 | 0.01% | 11,558,336 |
| 2025-07-16 | 2025-07-14 | 5.870 | 1,877,562 | -133,000 | 0.01% | 11,021,289 |
| 2025-07-15 | 2025-07-11 | 5.790 | 2,010,562 | +133,000 | 0.01% | 11,641,154 |
| 2025-07-14 | 2025-07-10 | 5.860 | 1,877,562 | -8,000 | 0.01% | 11,002,513 |
| 2025-07-11 | 2025-07-09 | 5.760 | 1,885,562 | -3,000 | 0.01% | 10,860,837 |
| 2025-07-10 | 2025-07-08 | 5.820 | 1,888,562 | -16,956 | 0.01% | 10,991,431 |
| 2025-07-09 | 2025-07-07 | 5.690 | 1,905,518 | -94,000 | 0.01% | 10,842,397 |
| 2025-07-08 | 2025-07-04 | 5.540 | 1,999,518 | -50,000 | 0.01% | 11,077,330 |
| 2025-07-07 | 2025-07-03 | 5.520 | 2,049,518 | -1,000 | 0.01% | 11,313,339 |
| 2025-07-04 | 2025-07-02 | 5.520 | 2,050,518 | -15,000 | 0.01% | 11,318,859 |
| 2025-07-02 | 2025-06-27 | 5.550 | 2,065,518 | +52,000 | 0.01% | 11,463,625 |
| 2025-06-27 | 2025-06-25 | 5.610 | 2,013,518 | -50,000 | 0.01% | 11,295,836 |
| 2025-06-26 | 2025-06-24 | 5.570 | 2,063,518 | -16,000 | 0.01% | 11,493,795 |
| 2025-06-25 | 2025-06-23 | 5.480 | 2,079,518 | -3,000 | 0.01% | 11,395,759 |
| 2025-06-24 | 2025-06-20 | 5.460 | 2,082,518 | -53,090 | 0.01% | 11,370,548 |
| 2025-06-23 | 2025-06-19 | 5.370 | 2,135,608 | +38,000 | 0.01% | 11,468,215 |
| 2025-06-20 | 2025-06-18 | 5.420 | 2,097,608 | -32,000 | 0.01% | 11,369,035 |
| 2025-06-19 | 2025-06-17 | 5.380 | 2,129,608 | +10,000 | 0.01% | 11,457,291 |
| 2025-06-18 | 2025-06-16 | 5.420 | 2,119,608 | -205,000 | 0.01% | 11,488,275 |
| 2025-06-17 | 2025-06-13 | 5.260 | 2,324,608 | +37,000 | 0.01% | 12,227,438 |
| 2025-06-16 | 2025-06-12 | 5.250 | 2,287,608 | +23,000 | 0.01% | 12,009,942 |
| 2025-06-13 | 2025-06-11 | 5.270 | 2,264,608 | -12,000 | 0.01% | 11,934,484 |
| 2025-06-12 | 2025-06-10 | 5.210 | 2,276,608 | -30,000 | 0.01% | 11,861,128 |
| 2025-06-11 | 2025-06-09 | 5.180 | 2,306,608 | -318,000 | 0.01% | 11,948,229 |
| 2025-06-10 | 2025-06-06 | 5.110 | 2,624,608 | +50,175 | 0.01% | 13,411,747 |
| 2025-06-09 | 2025-06-05 | 5.110 | 2,574,433 | +148,000 | 0.01% | 13,155,353 |
| 2025-06-06 | 2025-06-04 | 5.120 | 2,426,433 | -20,000 | 0.01% | 12,423,337 |
| 2025-06-05 | 2025-06-03 | 5.110 | 2,446,433 | -266,000 | 0.01% | 12,501,273 |
| 2025-06-04 | 2025-06-02 | 4.950 | 2,712,433 | +280,000 | 0.01% | 13,426,543 |
| 2025-06-03 | 2025-05-30 | 5.100 | 2,432,433 | -193,000 | 0.01% | 12,405,408 |
| 2025-05-30 | 2025-05-28 | 5.080 | 2,625,433 | +194,000 | 0.01% | 13,337,200 |
| 2025-05-29 | 2025-05-27 | 5.110 | 2,431,433 | +1,000 | 0.01% | 12,424,623 |
| 2025-05-28 | 2025-05-26 | 5.060 | 2,430,433 | +1,000 | 0.01% | 12,297,991 |
| 2025-05-27 | 2025-05-23 | 5.110 | 2,429,433 | -9,960 | 0.01% | 12,414,403 |
| 2025-05-26 | 2025-05-22 | 5.160 | 2,439,393 | -247,000 | 0.01% | 12,587,268 |
| 2025-05-23 | 2025-05-21 | 5.060 | 2,686,393 | +4,000 | 0.01% | 13,593,149 |
| 2025-05-22 | 2025-05-20 | 5.040 | 2,682,393 | +32,000 | 0.01% | 13,519,261 |
| 2025-05-20 | 2025-05-16 | 5.010 | 2,650,393 | -21,000 | 0.01% | 13,278,469 |
| 2025-05-19 | 2025-05-15 | 5.020 | 2,671,393 | -12,000 | 0.01% | 13,410,393 |
| 2025-05-16 | 2025-05-14 | 5.060 | 2,683,393 | -11,000 | 0.01% | 13,577,969 |
| 2025-05-15 | 2025-05-13 | 4.950 | 2,694,393 | -105,000 | 0.01% | 13,337,245 |
| 2025-05-14 | 2025-05-12 | 4.870 | 2,799,393 | -10,000 | 0.01% | 13,633,044 |
| 2025-05-13 | 2025-05-09 | 4.780 | 2,809,393 | -14,350 | 0.01% | 13,428,899 |
| 2025-05-12 | 2025-05-08 | 4.780 | 2,823,743 | +21,000 | 0.01% | 13,497,492 |
| 2025-05-09 | 2025-05-07 | 4.790 | 2,802,743 | -56,000 | 0.01% | 13,425,139 |
| 2025-05-08 | 2025-05-06 | 4.760 | 2,858,743 | -4,000 | 0.01% | 13,607,617 |
| 2025-05-07 | 2025-05-02 | 4.770 | 2,862,743 | +5,000 | 0.01% | 13,655,284 |
| 2025-05-06 | 2025-04-30 | 4.780 | 2,857,743 | +1,000 | 0.01% | 13,660,012 |
| 2025-04-30 | 2025-04-28 | 4.840 | 2,856,743 | -20,000 | 0.01% | 13,826,636 |
| 2025-04-28 | 2025-04-24 | 4.760 | 2,876,743 | +11,039 | 0.01% | 13,693,297 |
| 2025-04-25 | 2025-04-23 | 4.790 | 2,865,704 | +33,000 | 0.01% | 13,726,722 |
| 2025-04-24 | 2025-04-22 | 4.996 | 2,832,704 | -94,000 | 0.01% | 14,151,589 |
| 2025-04-23 | 2025-04-17 | 4.944 | 2,926,704 | +84,414 | 0.01% | 14,471,078 |
| 2025-04-22 | 2025-04-16 | 4.893 | 2,842,290 | +9,748 | 0.01% | 13,907,908 |
| 2025-04-17 | 2025-04-15 | 4.944 | 2,832,542 | -10,723 | 0.01% | 14,005,494 |
| 2025-04-16 | 2025-04-14 | 4.914 | 2,843,265 | -9,748 | 0.01% | 13,971,013 |
| 2025-04-15 | 2025-04-11 | 4.750 | 2,853,013 | -58,489 | 0.01% | 13,550,639 |
| 2025-04-14 | 2025-04-10 | 4.698 | 2,911,502 | -11,698 | 0.02% | 13,679,103 |
| 2025-04-10 | 2025-04-08 | 4.637 | 2,923,200 | +74,185 | 0.02% | 13,554,141 |
| 2025-04-09 | 2025-04-07 | 4.647 | 2,849,015 | +14,622 | 0.01% | 13,239,390 |
| 2025-04-08 | 2025-04-03 | 4.944 | 2,834,393 | +154,997 | 0.01% | 14,014,646 |
| 2025-04-07 | 2025-04-02 | 5.027 | 2,679,396 | -11,698 | 0.01% | 13,468,152 |
| 2025-04-03 | 2025-04-01 | 4.955 | 2,691,094 | +33,144 | 0.01% | 13,333,711 |
| 2025-04-02 | 2025-03-31 | 4.934 | 2,657,950 | +88,708 | 0.01% | 13,114,959 |
| 2025-04-01 | 2025-03-28 | 5.098 | 2,569,242 | +174,493 | 0.01% | 13,098,949 |
| 2025-03-31 | 2025-03-27 | 5.221 | 2,394,749 | +386,030 | 0.01% | 12,504,111 |
| 2025-03-28 | 2025-03-26 | 5.334 | 2,008,719 | -9,749 | 0.01% | 10,715,133 |
| 2025-03-26 | 2025-03-24 | 5.416 | 2,018,468 | +975 | 0.01% | 10,932,786 |
| 2025-03-25 | 2025-03-21 | 5.396 | 2,017,493 | -258,205 | 0.01% | 10,886,113 |
| 2025-03-24 | 2025-03-20 | 5.427 | 2,275,698 | -1,949 | 0.01% | 12,349,385 |
| 2025-03-21 | 2025-03-19 | 5.468 | 2,277,647 | +3,899 | 0.01% | 12,453,421 |
| 2025-03-20 | 2025-03-18 | 5.447 | 2,273,748 | -21,446 | 0.01% | 12,385,453 |
| 2025-03-19 | 2025-03-17 | 5.386 | 2,295,194 | -45,817 | 0.01% | 12,361,004 |
| 2025-03-18 | 2025-03-14 | 5.314 | 2,341,011 | -228,693 | 0.01% | 12,439,653 |
| 2025-03-17 | 2025-03-13 | 5.232 | 2,569,704 | -168,644 | 0.01% | 13,443,994 |
| 2025-03-14 | 2025-03-12 | 5.180 | 2,738,348 | +151,097 | 0.01% | 14,185,840 |
| 2025-03-13 | 2025-03-11 | 5.211 | 2,587,251 | +20,472 | 0.01% | 13,482,714 |
| 2025-03-12 | 2025-03-10 | 5.211 | 2,566,779 | +137,450 | 0.01% | 13,376,030 |
| 2025-03-11 | 2025-03-07 | 5.242 | 2,429,329 | -40,411 | 0.01% | 12,734,511 |
| 2025-03-10 | 2025-03-06 | 5.221 | 2,469,740 | +23,396 | 0.01% | 12,895,674 |
| 2025-03-07 | 2025-03-05 | 5.232 | 2,446,344 | -34,119 | 0.01% | 12,798,608 |
| 2025-03-06 | 2025-03-04 | 5.139 | 2,480,463 | +975 | 0.01% | 12,748,102 |
| 2025-03-05 | 2025-03-03 | 5.109 | 2,479,488 | +15,597 | 0.01% | 12,666,785 |
| 2025-03-04 | 2025-02-28 | 5.057 | 2,463,891 | -27,295 | 0.01% | 12,460,729 |
| 2025-03-03 | 2025-02-27 | 5.129 | 2,491,186 | -37,043 | 0.01% | 12,777,656 |
| 2025-02-28 | 2025-02-26 | 5.139 | 2,528,229 | -92,608 | 0.01% | 12,993,590 |
| 2025-02-27 | 2025-02-25 | 5.037 | 2,620,837 | -128,676 | 0.01% | 13,200,687 |
| 2025-02-26 | 2025-02-24 | 5.098 | 2,749,513 | +22,420 | 0.01% | 14,018,037 |
| 2025-02-25 | 2025-02-21 | 5.088 | 2,727,093 | +16,782 | 0.01% | 13,875,756 |
| 2025-02-24 | 2025-02-20 | 5.027 | 2,710,311 | -47,766 | 0.01% | 13,623,549 |
| 2025-02-21 | 2025-02-19 | 5.057 | 2,758,077 | +36,068 | 0.01% | 13,948,527 |
| 2025-02-20 | 2025-02-18 | 5.078 | 2,722,009 | +101,382 | 0.01% | 13,821,965 |
| 2025-02-19 | 2025-02-17 | 5.037 | 2,620,627 | -47,767 | 0.01% | 13,199,629 |
| 2025-02-18 | 2025-02-14 | 4.883 | 2,668,394 | +22,421 | 0.01% | 13,029,626 |
| 2025-02-17 | 2025-02-13 | 4.862 | 2,645,973 | +15,597 | 0.01% | 12,865,859 |
| 2025-02-14 | 2025-02-12 | 4.903 | 2,630,376 | -90,658 | 0.01% | 12,897,952 |
| 2025-02-13 | 2025-02-11 | 4.770 | 2,721,034 | -35,094 | 0.01% | 12,979,619 |
| 2025-02-12 | 2025-02-10 | 4.770 | 2,756,128 | -194,964 | 0.01% | 13,147,022 |
| 2025-02-11 | 2025-02-07 | 4.688 | 2,951,092 | +217,467 | 0.02% | 13,834,835 |
| 2025-02-10 | 2025-02-06 | 4.739 | 2,733,625 | -75,061 | 0.01% | 12,955,553 |
| 2025-02-07 | 2025-02-05 | 4.719 | 2,808,686 | -61,414 | 0.01% | 13,253,667 |
| 2025-02-06 | 2025-02-04 | 4.709 | 2,870,100 | -73,111 | 0.01% | 13,514,026 |
| 2025-02-05 | 2025-02-03 | 4.678 | 2,943,211 | +253,453 | 0.02% | 13,767,696 |
| 2025-02-04 | 2025-01-28 | 4.760 | 2,689,758 | -57,514 | 0.01% | 12,802,837 |
| 2025-02-03 | 2025-01-24 | 4.791 | 2,747,272 | -1,950 | 0.01% | 13,161,142 |
| 2025-01-27 | 2025-01-23 | 4.791 | 2,749,222 | -189,115 | 0.01% | 13,170,484 |
| 2025-01-24 | 2025-01-22 | 4.657 | 2,938,337 | +125,733 | 0.02% | 13,684,612 |
| 2025-01-23 | 2025-01-21 | 4.739 | 2,812,604 | -154,022 | 0.01% | 13,329,860 |
| 2025-01-22 | 2025-01-20 | 4.637 | 2,966,626 | +166,695 | 0.02% | 13,755,497 |
| 2025-01-21 | 2025-01-17 | 4.657 | 2,799,931 | -46,792 | 0.01% | 13,040,019 |
| 2025-01-20 | 2025-01-16 | 4.688 | 2,846,723 | -212,511 | 0.01% | 13,345,549 |
| 2025-01-17 | 2025-01-15 | 4.606 | 3,059,234 | +214,461 | 0.02% | 14,090,749 |
| 2025-01-16 | 2025-01-14 | 4.565 | 2,844,773 | +975 | 0.01% | 12,986,217 |
| 2025-01-15 | 2025-01-13 | 4.544 | 2,843,798 | -151,097 | 0.01% | 12,923,421 |
| 2025-01-14 | 2025-01-10 | 4.555 | 2,994,895 | -15,598 | 0.02% | 13,640,793 |
| 2025-01-13 | 2025-01-09 | 4.596 | 3,010,493 | +242,731 | 0.02% | 13,835,367 |
| 2025-01-10 | 2025-01-08 | 4.668 | 2,767,762 | -15,069 | 0.01% | 12,918,592 |
| 2025-01-09 | 2025-01-07 | 4.668 | 2,782,831 | -107,230 | 0.01% | 12,988,927 |
| 2025-01-08 | 2025-01-06 | 4.637 | 2,890,061 | +73,111 | 0.01% | 13,400,484 |
| 2025-01-07 | 2025-01-03 | 4.626 | 2,816,950 | +38,993 | 0.01% | 13,032,590 |
| 2025-01-06 | 2025-01-02 | 4.626 | 2,777,957 | -13,647 | 0.01% | 12,852,189 |
| 2025-01-03 | 2024-12-31 | 4.698 | 2,791,604 | +4,874 | 0.01% | 13,115,786 |
| 2025-01-02 | 2024-12-27 | 4.606 | 2,786,730 | +67,263 | 0.01% | 12,835,603 |
| 2024-12-30 | 2024-12-24 | 4.960 | 2,719,467 | -629,735 | 0.01% | 13,488,925 |
| 2024-12-27 | 2024-12-20 | 4.801 | 3,349,202 | +143,014 | 0.02% | 16,078,904 |
| 2024-12-23 | 2024-12-19 | 4.811 | 3,206,188 | -10,357 | 0.02% | 15,426,374 |
| 2024-12-20 | 2024-12-18 | 4.801 | 3,216,545 | -40,485 | 0.02% | 15,442,042 |
| 2024-12-19 | 2024-12-17 | 4.758 | 3,257,030 | +21,655 | 0.02% | 15,498,028 |
| 2024-12-18 | 2024-12-16 | 4.748 | 3,235,375 | -64,964 | 0.02% | 15,360,622 |
| 2024-12-17 | 2024-12-13 | 4.716 | 3,300,339 | -613,862 | 0.02% | 15,563,891 |
| 2024-12-16 | 2024-12-12 | 4.811 | 3,914,201 | -117,689 | 0.02% | 18,832,934 |
| 2024-12-13 | 2024-12-11 | 4.737 | 4,031,890 | +51,783 | 0.02% | 19,099,421 |
| 2024-12-12 | 2024-12-10 | 4.790 | 3,980,107 | +880,309 | 0.02% | 19,065,489 |
| 2024-12-11 | 2024-12-09 | 4.833 | 3,099,798 | -225,962 | 0.02% | 14,980,333 |
| 2024-12-10 | 2024-12-06 | 4.716 | 3,325,760 | +130,244 | 0.02% | 15,683,773 |
| 2024-12-09 | 2024-12-05 | 4.716 | 3,195,516 | +20,713 | 0.02% | 15,069,562 |
| 2024-12-06 | 2024-12-04 | 4.769 | 3,174,803 | +8,473 | 0.02% | 15,140,485 |
| 2024-12-05 | 2024-12-03 | 4.780 | 3,166,330 | -14,122 | 0.02% | 15,133,708 |
| 2024-12-04 | 2024-12-02 | 4.695 | 3,180,452 | +34,835 | 0.02% | 14,930,962 |
| 2024-12-03 | 2024-11-29 | 4.684 | 3,145,617 | +54,608 | 0.02% | 14,734,015 |
| 2024-12-02 | 2024-11-28 | 4.737 | 3,091,009 | +204,307 | 0.02% | 14,642,384 |
| 2024-11-29 | 2024-11-27 | 4.801 | 2,886,702 | -4,708 | 0.02% | 13,858,526 |
| 2024-11-28 | 2024-11-26 | 4.780 | 2,891,410 | +94,151 | 0.02% | 13,819,708 |
| 2024-11-26 | 2024-11-22 | 4.801 | 2,797,259 | +27,304 | 0.01% | 13,429,127 |
| 2024-11-25 | 2024-11-21 | 4.854 | 2,769,955 | +7,838 | 0.01% | 13,445,148 |
| 2024-11-21 | 2024-11-19 | 4.865 | 2,762,117 | -18,831 | 0.01% | 13,436,440 |
| 2024-11-20 | 2024-11-18 | 4.886 | 2,780,948 | -179,827 | 0.01% | 13,587,119 |
| 2024-11-19 | 2024-11-15 | 4.790 | 2,960,775 | -65,906 | 0.02% | 14,182,690 |
| 2024-11-18 | 2024-11-14 | 4.758 | 3,026,681 | +47,076 | 0.02% | 14,401,951 |
| 2024-11-15 | 2024-11-13 | 4.758 | 2,979,605 | +3,766 | 0.02% | 14,177,948 |
| 2024-11-14 | 2024-11-12 | 4.737 | 2,975,839 | -321,054 | 0.02% | 14,096,814 |
| 2024-11-13 | 2024-11-11 | 4.811 | 3,296,893 | +130,869 | 0.02% | 15,862,795 |
| 2024-11-12 | 2024-11-08 | 4.865 | 3,166,024 | -65,905 | 0.02% | 15,401,263 |
| 2024-11-11 | 2024-11-07 | 4.928 | 3,231,929 | +299,703 | 0.02% | 15,927,824 |
| 2024-11-08 | 2024-11-06 | 4.790 | 2,932,226 | -290,926 | 0.02% | 14,045,935 |
| 2024-11-07 | 2024-11-05 | 4.854 | 3,223,152 | -4,707 | 0.02% | 15,644,931 |
| 2024-11-06 | 2024-11-04 | 4.780 | 3,227,859 | +28,245 | 0.02% | 15,427,791 |
| 2024-11-05 | 2024-11-01 | 4.801 | 3,199,614 | +15,064 | 0.02% | 15,360,760 |
| 2024-11-04 | 2024-10-31 | 4.748 | 3,184,550 | +16,006 | 0.02% | 15,119,320 |
| 2024-11-01 | 2024-10-30 | 4.801 | 3,168,544 | +47,075 | 0.02% | 15,211,598 |
| 2024-10-31 | 2024-10-29 | 4.896 | 3,121,469 | +222,196 | 0.02% | 15,283,986 |
| 2024-10-30 | 2024-10-28 | 4.928 | 2,899,273 | +88,501 | 0.02% | 14,288,405 |
| 2024-10-29 | 2024-10-25 | 4.992 | 2,810,772 | +25,421 | 0.02% | 14,031,372 |
| 2024-10-28 | 2024-10-24 | 4.960 | 2,785,351 | +34,836 | 0.01% | 13,815,719 |
| 2024-10-25 | 2024-10-23 | 4.992 | 2,750,515 | -184,238 | 0.01% | 13,730,569 |
| 2024-10-24 | 2024-10-22 | 4.928 | 2,934,753 | +37,660 | 0.02% | 14,463,260 |
| 2024-10-23 | 2024-10-21 | 4.960 | 2,897,093 | +250,441 | 0.02% | 14,369,974 |
| 2024-10-22 | 2024-10-18 | 5.088 | 2,646,652 | +34,836 | 0.01% | 13,465,083 |
| 2024-10-21 | 2024-10-17 | 5.013 | 2,611,816 | +176,061 | 0.01% | 13,093,666 |
| 2024-10-18 | 2024-10-16 | 5.077 | 2,435,755 | -67,788 | 0.01% | 12,366,254 |
| 2024-10-17 | 2024-10-15 | 4.960 | 2,503,543 | +57,432 | 0.01% | 12,417,913 |
| 2024-10-16 | 2024-10-14 | 5.088 | 2,446,111 | +29,187 | 0.01% | 12,444,812 |
| 2024-10-15 | 2024-10-10 | 5.013 | 2,416,924 | -9,416 | 0.01% | 12,116,625 |
| 2024-10-14 | 2024-10-09 | 4.907 | 2,426,340 | +22,597 | 0.01% | 11,906,121 |
| 2024-10-10 | 2024-10-08 | 5.077 | 2,403,743 | +187,647 | 0.01% | 12,203,730 |
| 2024-10-09 | 2024-10-07 | 5.597 | 2,216,096 | -159,115 | 0.01% | 12,404,403 |
| 2024-10-08 | 2024-10-04 | 5.576 | 2,375,211 | -10,357 | 0.01% | 13,244,579 |
| 2024-10-07 | 2024-10-03 | 5.438 | 2,385,568 | -178,004 | 0.01% | 12,972,941 |
| 2024-10-04 | 2024-10-02 | 5.587 | 2,563,572 | -381,310 | 0.01% | 14,322,141 |
| 2024-10-03 | 2024-09-30 | 4.939 | 2,944,882 | -345,088 | 0.02% | 14,544,457 |
| 2024-10-02 | 2024-09-27 | 4.886 | 3,289,970 | +38,474 | 0.02% | 16,074,092 |
| 2024-09-30 | 2024-09-26 | 5.034 | 3,251,496 | -144,050 | 0.02% | 16,369,606 |
| 2024-09-27 | 2024-09-25 | 4.801 | 3,395,546 | -48,958 | 0.02% | 16,301,393 |
| 2024-09-26 | 2024-09-24 | 4.801 | 3,444,504 | -179,828 | 0.02% | 16,536,431 |
| 2024-09-25 | 2024-09-23 | 4.588 | 3,624,332 | +107 | 0.02% | 16,629,852 |
| 2024-09-24 | 2024-09-20 | 4.557 | 3,624,225 | -28,245 | 0.02% | 16,513,879 |
| 2024-09-20 | 2024-09-17 | 4.493 | 3,652,470 | -164,764 | 0.02% | 16,409,815 |
| 2024-09-19 | 2024-09-16 | 4.387 | 3,817,234 | +273,037 | 0.02% | 16,744,628 |
| 2024-09-17 | 2024-09-13 | 4.344 | 3,544,197 | -75,320 | 0.02% | 15,396,352 |
| 2024-09-16 | 2024-09-12 | 4.249 | 3,619,517 | -76,262 | 0.02% | 15,377,555 |
| 2024-09-13 | 2024-09-11 | 4.195 | 3,695,779 | +121,454 | 0.02% | 15,505,285 |
| 2024-09-12 | 2024-09-10 | 4.291 | 3,574,325 | -2,825 | 0.02% | 15,337,412 |
| 2024-09-11 | 2024-09-09 | 4.280 | 3,577,150 | -77,203 | 0.02% | 15,311,540 |
| 2024-09-10 | 2024-09-05 | 4.291 | 3,654,353 | +109,215 | 0.02% | 15,680,811 |
| 2024-09-09 | 2024-09-04 | 4.344 | 3,545,138 | -10,357 | 0.02% | 15,400,440 |
| 2024-09-05 | 2024-09-03 | 4.323 | 3,555,495 | +127,104 | 0.02% | 15,369,904 |
| 2024-09-04 | 2024-09-02 | 4.397 | 3,428,391 | -238,202 | 0.02% | 15,075,348 |
| 2024-09-03 | 2024-08-30 | 4.450 | 3,666,593 | +84,736 | 0.02% | 16,317,491 |
| 2024-09-02 | 2024-08-29 | 4.557 | 3,581,857 | +40,485 | 0.02% | 16,320,829 |
| 2024-08-30 | 2024-08-28 | 4.684 | 3,541,372 | +34,835 | 0.02% | 16,587,724 |
| 2024-08-29 | 2024-08-27 | 4.748 | 3,506,537 | -1,883 | 0.02% | 16,648,021 |
| 2024-08-28 | 2024-08-26 | 4.726 | 3,508,420 | -56,490 | 0.02% | 16,582,433 |
| 2024-08-26 | 2024-08-22 | 4.641 | 3,564,910 | -27,304 | 0.02% | 16,546,520 |
| 2024-08-23 | 2024-08-21 | 4.620 | 3,592,214 | +88,006 | 0.02% | 16,596,944 |
| 2024-08-22 | 2024-08-20 | 4.641 | 3,504,208 | +42,368 | 0.02% | 16,264,772 |
| 2024-08-21 | 2024-08-19 | 4.652 | 3,461,840 | -166,647 | 0.02% | 16,104,890 |
| 2024-08-20 | 2024-08-16 | 4.567 | 3,628,487 | -31,070 | 0.02% | 16,571,839 |
| 2024-08-19 | 2024-08-15 | 4.514 | 3,659,557 | -152,524 | 0.02% | 16,519,394 |
| 2024-08-16 | 2024-08-14 | 4.418 | 3,812,081 | +103,566 | 0.02% | 16,843,491 |
| 2024-08-15 | 2024-08-13 | 4.440 | 3,708,515 | -6,591 | 0.02% | 16,464,668 |
| 2024-08-14 | 2024-08-12 | 4.408 | 3,715,106 | +5,649 | 0.02% | 16,375,553 |
| 2024-08-13 | 2024-08-09 | 4.387 | 3,709,457 | +13,181 | 0.02% | 16,271,855 |
| 2024-08-12 | 2024-08-08 | 4.408 | 3,696,276 | -23,537 | 0.02% | 16,292,554 |
| 2024-08-09 | 2024-08-07 | 4.397 | 3,719,813 | +1,883 | 0.02% | 16,356,791 |
| 2024-08-08 | 2024-08-06 | 4.323 | 3,717,930 | -1,883 | 0.02% | 16,072,087 |
| 2024-08-07 | 2024-08-05 | 4.355 | 3,719,813 | +30,128 | 0.02% | 16,198,755 |
| 2024-08-05 | 2024-08-01 | 4.429 | 3,689,685 | +28,245 | 0.02% | 16,341,880 |
| 2024-07-30 | 2024-07-26 | 4.429 | 3,661,440 | +46,134 | 0.02% | 16,216,781 |
| 2024-07-29 | 2024-07-25 | 4.493 | 3,615,306 | -31,070 | 0.02% | 16,242,845 |
| 2024-07-26 | 2024-07-24 | 4.557 | 3,646,376 | -8,473 | 0.02% | 16,614,811 |
| 2024-07-25 | 2024-07-23 | 4.482 | 3,654,849 | -178,886 | 0.02% | 16,381,684 |
| 2024-07-24 | 2024-07-22 | 4.365 | 3,833,735 | +26,362 | 0.02% | 16,735,573 |
| 2024-07-23 | 2024-07-19 | 4.333 | 3,807,373 | +151,582 | 0.02% | 16,499,176 |
| 2024-07-22 | 2024-07-18 | 4.503 | 3,655,791 | -11,298 | 0.02% | 16,463,565 |
| 2024-07-19 | 2024-07-17 | 4.450 | 3,667,089 | +25,421 | 0.02% | 16,319,699 |
| 2024-07-18 | 2024-07-16 | 4.503 | 3,641,668 | +3,766 | 0.02% | 16,399,963 |
| 2024-07-17 | 2024-07-15 | 4.588 | 3,637,902 | +47,075 | 0.02% | 16,692,117 |
| 2024-07-16 | 2024-07-12 | 4.641 | 3,590,827 | -941 | 0.02% | 16,666,814 |
| 2024-07-15 | 2024-07-11 | 4.535 | 3,591,768 | -29,187 | 0.02% | 16,289,690 |
| 2024-07-11 | 2024-07-09 | 4.461 | 3,620,955 | +19,772 | 0.02% | 16,152,847 |
| 2024-07-10 | 2024-07-08 | 4.503 | 3,601,183 | +48,958 | 0.02% | 16,217,642 |
| 2024-07-09 | 2024-07-05 | 4.493 | 3,552,225 | +77,204 | 0.02% | 15,959,435 |
| 2024-07-05 | 2024-07-03 | 4.567 | 3,475,021 | -51,783 | 0.02% | 15,870,937 |
| 2024-07-04 | 2024-07-02 | 5.167 | 3,526,804 | +48,958 | 0.02% | 18,224,273 |
| 2024-07-03 | 2024-06-28 | 5.190 | 3,477,846 | +156,334 | 0.02% | 18,050,111 |
| 2024-07-02 | 2024-06-27 | 5.145 | 3,321,512 | -7,943 | 0.02% | 17,088,177 |
| 2024-06-28 | 2024-06-26 | 5.122 | 3,329,455 | -14,119 | 0.02% | 17,053,583 |
| 2024-06-27 | 2024-06-25 | 5.111 | 3,343,574 | -13,237 | 0.02% | 17,088,011 |
| 2024-06-25 | 2024-06-21 | 5.043 | 3,356,811 | +19,414 | 0.02% | 16,927,427 |
| 2024-06-24 | 2024-06-20 | 5.133 | 3,337,397 | -43,240 | 0.02% | 17,132,081 |
| 2024-06-21 | 2024-06-19 | 5.077 | 3,380,637 | -259,444 | 0.02% | 17,162,502 |
| 2024-06-20 | 2024-06-18 | 4.873 | 3,640,081 | -75,892 | 0.02% | 17,737,138 |
| 2024-06-18 | 2024-06-14 | 4.884 | 3,715,973 | +4,412 | 0.02% | 18,149,049 |
| 2024-06-17 | 2024-06-13 | 4.929 | 3,711,561 | +172,081 | 0.02% | 18,295,737 |
| 2024-06-14 | 2024-06-12 | 4.963 | 3,539,480 | +77,656 | 0.02% | 17,567,810 |
| 2024-06-13 | 2024-06-11 | 5.077 | 3,461,824 | +66,185 | 0.02% | 17,574,665 |
| 2024-06-12 | 2024-06-07 | 5.179 | 3,395,639 | -29,121 | 0.02% | 17,584,975 |
| 2024-06-11 | 2024-06-06 | 5.088 | 3,424,760 | +15,884 | 0.02% | 17,425,311 |
| 2024-06-07 | 2024-06-05 | 5.065 | 3,408,876 | -12,355 | 0.02% | 17,267,234 |
| 2024-06-05 | 2024-06-03 | 5.054 | 3,421,231 | -150,018 | 0.02% | 17,291,047 |
| 2024-06-04 | 2024-05-31 | 4.997 | 3,571,249 | +215,321 | 0.02% | 17,846,899 |
| 2024-06-03 | 2024-05-30 | 5.054 | 3,355,928 | +29,121 | 0.02% | 16,961,003 |
| 2024-05-31 | 2024-05-29 | 5.111 | 3,326,807 | +75,009 | 0.02% | 17,002,320 |
| 2024-05-30 | 2024-05-28 | 5.190 | 3,251,798 | +50,300 | 0.02% | 16,876,916 |
| 2024-05-29 | 2024-05-27 | 5.224 | 3,201,498 | -22,944 | 0.02% | 16,724,695 |
| 2024-05-28 | 2024-05-24 | 5.133 | 3,224,442 | +42,359 | 0.02% | 16,552,242 |
| 2024-05-27 | 2024-05-23 | 5.156 | 3,182,083 | +43,240 | 0.02% | 16,406,916 |
| 2024-05-24 | 2024-05-22 | 5.201 | 3,138,843 | -63,537 | 0.02% | 16,326,246 |
| 2024-05-23 | 2024-05-21 | 5.167 | 3,202,380 | -883 | 0.02% | 16,547,857 |
| 2024-05-22 | 2024-05-20 | 5.167 | 3,203,263 | -15,001 | 0.02% | 16,552,420 |
| 2024-05-21 | 2024-05-17 | 5.179 | 3,218,264 | -185,317 | 0.02% | 16,666,404 |
| 2024-05-20 | 2024-05-16 | 5.167 | 3,403,581 | -142,959 | 0.02% | 17,587,535 |
| 2024-05-17 | 2024-05-14 | 4.975 | 3,546,540 | -58,243 | 0.02% | 17,643,040 |
| 2024-05-16 | 2024-05-13 | 5.020 | 3,604,783 | -33,533 | 0.02% | 18,096,180 |
| 2024-05-14 | 2024-05-10 | 5.065 | 3,638,316 | -299,155 | 0.02% | 18,429,433 |
| 2024-05-13 | 2024-05-09 | 4.771 | 3,937,471 | +37,946 | 0.02% | 18,784,667 |
| 2024-05-10 | 2024-05-08 | 4.691 | 3,899,525 | -7,060 | 0.02% | 18,294,313 |
| 2024-05-09 | 2024-05-07 | 4.737 | 3,906,585 | -882 | 0.02% | 18,504,511 |
| 2024-05-08 | 2024-05-06 | 4.703 | 3,907,467 | +72,362 | 0.02% | 18,375,851 |
| 2024-05-07 | 2024-05-03 | 4.725 | 3,835,105 | -75,088 | 0.02% | 18,122,469 |
| 2024-05-06 | 2024-05-02 | 4.623 | 3,910,193 | -26,143 | 0.02% | 18,078,500 |
| 2024-05-03 | 2024-04-30 | 4.635 | 3,936,336 | -56,478 | 0.02% | 18,243,977 |
| 2024-05-02 | 2024-04-29 | 4.578 | 3,992,814 | -9,707 | 0.02% | 18,279,507 |
| 2024-04-30 | 2024-04-26 | 4.533 | 4,002,521 | +174,728 | 0.02% | 18,142,522 |
| 2024-04-29 | 2024-04-25 | 4.646 | 3,827,793 | -84,716 | 0.02% | 17,784,282 |
| 2024-04-26 | 2024-04-24 | 4.601 | 3,912,509 | +69,714 | 0.02% | 18,000,536 |
| 2024-04-25 | 2024-04-23 | 4.623 | 3,842,795 | +4,964 | 0.02% | 17,766,890 |
| 2024-04-24 | 2024-04-22 | 4.612 | 3,837,831 | -883 | 0.02% | 17,700,450 |
| 2024-04-23 | 2024-04-19 | 4.589 | 3,838,714 | -21,179 | 0.02% | 17,617,522 |
| 2024-04-22 | 2024-04-18 | 4.578 | 3,859,893 | -205,613 | 0.02% | 17,670,982 |
| 2024-04-18 | 2024-04-16 | 4.442 | 4,065,506 | -110,308 | 0.02% | 18,059,458 |
| 2024-04-17 | 2024-04-15 | 4.397 | 4,175,814 | -30,004 | 0.02% | 18,360,179 |
| 2024-04-16 | 2024-04-12 | 4.329 | 4,205,818 | +189,730 | 0.02% | 18,206,140 |
| 2024-04-15 | 2024-04-11 | 4.487 | 4,016,088 | +184,434 | 0.02% | 18,021,978 |
| 2024-04-12 | 2024-04-10 | 4.601 | 3,831,654 | -174,727 | 0.02% | 17,628,541 |
| 2024-04-11 | 2024-04-09 | 4.499 | 4,006,381 | +116,485 | 0.02% | 18,023,818 |
| 2024-04-10 | 2024-04-08 | 4.465 | 3,889,896 | +2,647 | 0.02% | 17,367,538 |
| 2024-04-09 | 2024-04-05 | 4.374 | 3,887,249 | -3,530 | 0.02% | 17,003,319 |
| 2024-04-08 | 2024-04-03 | 4.453 | 3,890,779 | +48,536 | 0.02% | 17,327,390 |
| 2024-04-05 | 2024-04-02 | 4.476 | 3,842,243 | +180,904 | 0.02% | 17,198,318 |
| 2024-04-03 | 2024-03-28 | 4.635 | 3,661,339 | +13,237 | 0.02% | 16,969,432 |
| 2024-04-02 | 2024-03-27 | 4.646 | 3,648,102 | +883 | 0.02% | 16,949,421 |
| 2024-03-28 | 2024-03-26 | 4.669 | 3,647,219 | -116,485 | 0.02% | 17,027,979 |
| 2024-03-27 | 2024-03-25 | 4.623 | 3,763,704 | +10,589 | 0.02% | 17,401,219 |
| 2024-03-26 | 2024-03-22 | 4.589 | 3,753,115 | +191,494 | 0.02% | 17,224,671 |
| 2024-03-25 | 2024-03-21 | 4.669 | 3,561,621 | -72,361 | 0.02% | 16,628,343 |
| 2024-03-21 | 2024-03-19 | 4.601 | 3,633,982 | +61,772 | 0.02% | 16,719,098 |
| 2024-03-19 | 2024-03-15 | 4.635 | 3,572,210 | -25,592 | 0.02% | 16,556,340 |
| 2024-03-18 | 2024-03-14 | 4.703 | 3,597,802 | +40,594 | 0.02% | 16,919,573 |
| 2024-03-15 | 2024-03-13 | 4.714 | 3,557,208 | +197,671 | 0.02% | 16,768,980 |
| 2024-03-14 | 2024-03-12 | 4.827 | 3,359,537 | -8,824 | 0.02% | 16,217,842 |
| 2024-03-13 | 2024-03-11 | 4.748 | 3,368,361 | -3,530 | 0.02% | 15,993,249 |
| 2024-03-12 | 2024-03-08 | 4.748 | 3,371,891 | -8,825 | 0.02% | 16,010,010 |
| 2024-03-11 | 2024-03-07 | 4.703 | 3,380,716 | -6,177 | 0.02% | 15,898,671 |
| 2024-03-08 | 2024-03-06 | 4.680 | 3,386,893 | -88,246 | 0.02% | 15,850,960 |
| 2024-03-07 | 2024-03-05 | 4.612 | 3,475,139 | +88,246 | 0.02% | 16,027,679 |
| 2024-03-06 | 2024-03-04 | 4.703 | 3,386,893 | +264,738 | 0.02% | 15,927,720 |
| 2024-03-05 | 2024-03-01 | 4.714 | 3,122,155 | -2,647 | 0.02% | 14,718,103 |
| 2024-03-04 | 2024-02-29 | 4.680 | 3,124,802 | +10,590 | 0.02% | 14,624,351 |
| 2024-03-01 | 2024-02-28 | 4.714 | 3,114,212 | -37,064 | 0.02% | 14,680,659 |
| 2024-02-29 | 2024-02-27 | 4.748 | 3,151,276 | +7,060 | 0.02% | 14,962,512 |
| 2024-02-28 | 2024-02-26 | 4.737 | 3,144,216 | +15,002 | 0.02% | 14,893,360 |
| 2024-02-27 | 2024-02-23 | 4.805 | 3,129,214 | -11,472 | 0.02% | 15,035,060 |
| 2024-02-26 | 2024-02-22 | 4.839 | 3,140,686 | +27,356 | 0.02% | 15,196,950 |
| 2024-02-23 | 2024-02-21 | 4.793 | 3,113,330 | -180,905 | 0.02% | 14,923,461 |
| 2024-02-22 | 2024-02-20 | 4.669 | 3,294,235 | -7,942 | 0.02% | 15,379,982 |
| 2024-02-21 | 2024-02-19 | 4.589 | 3,302,177 | +15,885 | 0.02% | 15,155,121 |
| 2024-02-20 | 2024-02-16 | 4.657 | 3,286,292 | -80,304 | 0.02% | 15,305,658 |
| 2024-02-19 | 2024-02-15 | 4.555 | 3,366,596 | -4,413 | 0.02% | 15,336,318 |
| 2024-02-16 | 2024-02-14 | 4.521 | 3,371,009 | -37,063 | 0.02% | 15,241,821 |
| 2024-02-15 | 2024-02-09 | 4.419 | 3,408,072 | +43,240 | 0.02% | 15,061,819 |
| 2024-02-14 | 2024-02-07 | 4.476 | 3,364,832 | -82,069 | 0.02% | 15,061,372 |
| 2024-02-08 | 2024-02-06 | 4.499 | 3,446,901 | -52,065 | 0.02% | 15,506,842 |
| 2024-02-07 | 2024-02-05 | 4.329 | 3,498,966 | -15,884 | 0.02% | 15,146,320 |
| 2024-02-06 | 2024-02-02 | 4.272 | 3,514,850 | -4,412 | 0.02% | 15,015,928 |
| 2024-02-05 | 2024-02-01 | 4.272 | 3,519,262 | -21,179 | 0.02% | 15,034,777 |
| 2024-02-02 | 2024-01-31 | 4.249 | 3,540,441 | +5,294 | 0.02% | 15,045,017 |
| 2024-02-01 | 2024-01-30 | 4.249 | 3,535,147 | +1,765 | 0.02% | 15,022,520 |
| 2024-01-31 | 2024-01-29 | 4.329 | 3,533,382 | -5,295 | 0.02% | 15,295,300 |
| 2024-01-29 | 2024-01-25 | 4.295 | 3,538,677 | -106,777 | 0.02% | 15,197,921 |
| 2024-01-26 | 2024-01-24 | 4.159 | 3,645,454 | -26,474 | 0.02% | 15,160,787 |
| 2024-01-25 | 2024-01-23 | 3.989 | 3,671,928 | -7,060 | 0.02% | 14,646,736 |
| 2024-01-24 | 2024-01-22 | 3.819 | 3,678,988 | +1,789 | 0.02% | 14,049,547 |
| 2024-01-22 | 2024-01-18 | 3.876 | 3,677,199 | -13,237 | 0.02% | 14,251,064 |
| 2024-01-19 | 2024-01-17 | 3.830 | 3,690,436 | +88,246 | 0.02% | 14,135,085 |
| 2024-01-18 | 2024-01-16 | 3.944 | 3,602,190 | +5,295 | 0.02% | 14,205,283 |
| 2024-01-17 | 2024-01-15 | 3.989 | 3,596,895 | -176,493 | 0.02% | 14,347,442 |
| 2024-01-16 | 2024-01-12 | 4.000 | 3,773,388 | -8,824 | 0.02% | 15,094,204 |
| 2024-01-15 | 2024-01-11 | 4.000 | 3,782,212 | -21,179 | 0.02% | 15,129,502 |
| 2024-01-12 | 2024-01-10 | 3.978 | 3,803,391 | +14,119 | 0.02% | 15,128,022 |
| 2024-01-11 | 2024-01-09 | 4.034 | 3,789,272 | +7,942 | 0.02% | 15,286,562 |
| 2024-01-10 | 2024-01-08 | 4.125 | 3,781,330 | -52,065 | 0.02% | 15,597,321 |
| 2024-01-09 | 2024-01-05 | 4.215 | 3,833,395 | -358,280 | 0.02% | 16,159,598 |
| 2024-01-04 | 2024-01-02 | 4.136 | 4,191,675 | +35,299 | 0.02% | 17,337,422 |
| 2024-01-03 | 2023-12-29 | 4.227 | 4,156,376 | +11,472 | 0.02% | 17,568,218 |
| 2024-01-02 | 2023-12-28 | 4.227 | 4,144,904 | +882 | 0.02% | 17,519,728 |
| 2023-12-29 | 2023-12-27 | 4.125 | 4,144,022 | +273,564 | 0.02% | 17,093,362 |
| 2023-12-28 | 2023-12-22 | 4.113 | 3,870,458 | -356,515 | 0.02% | 15,921,099 |
| 2023-12-27 | 2023-12-21 | 4.136 | 4,226,973 | -5,272 | 0.02% | 17,483,420 |
| 2023-12-22 | 2023-12-20 | 4.057 | 4,232,245 | +13,237 | 0.02% | 17,169,509 |
| 2023-12-20 | 2023-12-18 | 4.113 | 4,219,008 | +330,041 | 0.02% | 17,354,856 |
| 2023-12-19 | 2023-12-15 | 4.136 | 3,888,967 | -108,543 | 0.02% | 16,085,374 |
| 2023-12-18 | 2023-12-14 | 4.034 | 3,997,510 | +6,177 | 0.02% | 16,126,629 |
| 2023-12-15 | 2023-12-13 | 4.000 | 3,991,333 | +70,597 | 0.02% | 15,966,022 |
| 2023-12-14 | 2023-12-12 | 4.102 | 3,920,736 | -163,255 | 0.02% | 16,083,487 |
| 2023-12-13 | 2023-12-11 | 3.966 | 4,083,991 | +155,313 | 0.02% | 16,197,831 |
| 2023-12-12 | 2023-12-08 | 4.046 | 3,928,678 | -232,970 | 0.02% | 15,893,469 |
| 2023-12-11 | 2023-12-07 | 4.012 | 4,161,648 | -115,102 | 0.02% | 16,694,471 |
| 2023-12-08 | 2023-12-06 | 3.978 | 4,276,750 | -17,649 | 0.02% | 17,010,811 |
| 2023-12-07 | 2023-12-05 | 3.898 | 4,294,399 | -13,237 | 0.02% | 16,740,363 |
| 2023-12-06 | 2023-12-04 | 3.932 | 4,307,636 | +61,772 | 0.02% | 16,938,405 |
| 2023-12-05 | 2023-12-01 | 3.932 | 4,245,864 | -7,942 | 0.02% | 16,695,507 |
| 2023-12-04 | 2023-11-30 | 3.932 | 4,253,806 | +24,709 | 0.02% | 16,726,736 |
| 2023-12-01 | 2023-11-29 | 3.910 | 4,229,097 | +318,569 | 0.02% | 16,533,728 |
| 2023-11-30 | 2023-11-28 | 4.034 | 3,910,528 | +7,059 | 0.02% | 15,775,729 |
| 2023-11-29 | 2023-11-27 | 4.068 | 3,903,469 | +11,472 | 0.02% | 15,879,954 |
| 2023-11-28 | 2023-11-24 | 4.079 | 3,891,997 | +9,707 | 0.02% | 15,877,387 |
| 2023-11-27 | 2023-11-23 | 4.159 | 3,882,290 | -13,236 | 0.02% | 16,145,745 |
| 2023-11-24 | 2023-11-22 | 4.113 | 3,895,526 | -15,002 | 0.02% | 16,024,216 |
| 2023-11-23 | 2023-11-21 | 4.102 | 3,910,528 | -110,286 | 0.02% | 16,041,612 |
| 2023-11-22 | 2023-11-20 | 4.091 | 4,020,814 | -15,002 | 0.02% | 16,448,460 |
| 2023-11-21 | 2023-11-17 | 4.012 | 4,035,816 | +73,244 | 0.02% | 16,189,695 |
| 2023-11-20 | 2023-11-16 | 4.102 | 3,962,572 | -21,179 | 0.02% | 16,255,105 |
| 2023-11-17 | 2023-11-15 | 4.181 | 3,983,751 | -147,371 | 0.02% | 16,657,990 |
| 2023-11-16 | 2023-11-14 | 4.012 | 4,131,122 | -13,237 | 0.02% | 16,572,015 |
| 2023-11-15 | 2023-11-13 | 4.012 | 4,144,359 | +48,536 | 0.02% | 16,625,116 |
| 2023-11-14 | 2023-11-10 | 4.034 | 4,095,823 | +143,841 | 0.02% | 16,523,240 |
| 2023-11-13 | 2023-11-09 | 4.102 | 3,951,982 | -3,530 | 0.02% | 16,211,663 |
| 2023-11-10 | 2023-11-08 | 4.091 | 3,955,512 | +55,595 | 0.02% | 16,181,320 |
| 2023-11-09 | 2023-11-07 | 4.102 | 3,899,917 | +21,625 | 0.02% | 15,998,084 |
| 2023-11-08 | 2023-11-06 | 4.204 | 3,878,292 | -8,825 | 0.02% | 16,304,912 |
| 2023-11-07 | 2023-11-03 | 4.170 | 3,887,117 | +15,885 | 0.02% | 16,209,868 |
| 2023-11-06 | 2023-11-02 | 4.136 | 3,871,232 | -109,426 | 0.02% | 16,012,019 |
| 2023-11-03 | 2023-11-01 | 4.079 | 3,980,658 | -33,533 | 0.02% | 16,239,080 |
| 2023-11-02 | 2023-10-31 | 4.046 | 4,014,191 | +8,824 | 0.02% | 16,239,412 |
| 2023-11-01 | 2023-10-30 | 4.023 | 4,005,367 | -15,884 | 0.02% | 16,112,937 |
| 2023-10-31 | 2023-10-27 | 4.306 | 4,021,251 | +18,532 | 0.02% | 17,316,050 |
| 2023-10-30 | 2023-10-26 | 4.295 | 4,002,719 | -7,942 | 0.02% | 17,190,890 |
| 2023-10-27 | 2023-10-25 | 4.227 | 4,010,661 | +18,531 | 0.02% | 16,952,308 |
| 2023-10-26 | 2023-10-24 | 4.238 | 3,992,130 | +64,441 | 0.02% | 16,919,219 |
| 2023-10-25 | 2023-10-20 | 4.261 | 3,927,689 | +28,239 | 0.02% | 16,735,126 |
| 2023-10-24 | 2023-10-19 | 4.340 | 3,899,450 | +7,497 | 0.02% | 16,924,123 |
| 2023-10-17 | 2023-10-13 | 4.521 | 3,891,953 | +4,412 | 0.02% | 17,597,239 |
| 2023-10-16 | 2023-10-12 | 4.544 | 3,887,541 | -15,884 | 0.02% | 17,665,397 |
| 2023-10-13 | 2023-10-11 | 4.385 | 3,903,425 | -3,530 | 0.02% | 17,118,309 |
| 2023-10-12 | 2023-10-10 | 4.374 | 3,906,955 | -126,192 | 0.02% | 17,089,516 |
| 2023-10-11 | 2023-10-09 | 4.329 | 4,033,147 | +141,194 | 0.02% | 17,458,682 |
| 2023-10-10 | 2023-10-06 | 4.363 | 3,891,953 | +247,089 | 0.02% | 16,979,792 |
| 2023-10-09 | 2023-10-05 | 4.329 | 3,644,864 | +20,297 | 0.02% | 15,777,883 |
| 2023-10-06 | 2023-10-04 | 4.306 | 3,624,567 | +9,707 | 0.02% | 15,607,875 |
| 2023-10-05 | 2023-10-03 | 4.329 | 3,614,860 | +186,199 | 0.02% | 15,648,002 |
| 2023-10-04 | 2023-09-29 | 4.487 | 3,428,661 | -62,655 | 0.02% | 15,385,931 |
| 2023-10-03 | 2023-09-28 | 4.385 | 3,491,316 | -26,474 | 0.02% | 15,311,022 |
| 2023-09-29 | 2023-09-27 | 4.431 | 3,517,790 | +8,825 | 0.02% | 15,586,576 |
| 2023-09-28 | 2023-09-26 | 4.442 | 3,508,965 | -10,589 | 0.02% | 15,587,237 |
| 2023-09-27 | 2023-09-25 | 4.499 | 3,519,554 | -2,648 | 0.02% | 15,833,692 |
| 2023-09-26 | 2023-09-22 | 4.567 | 3,522,202 | -21,179 | 0.02% | 16,085,085 |
| 2023-09-25 | 2023-09-21 | 4.521 | 3,543,381 | -94,403 | 0.02% | 16,021,191 |
| 2023-09-22 | 2023-09-20 | 4.487 | 3,637,784 | +2,647 | 0.02% | 16,324,359 |
| 2023-09-21 | 2023-09-19 | 4.453 | 3,635,137 | -557,716 | 0.02% | 16,188,901 |
| 2023-09-20 | 2023-09-18 | 4.442 | 4,192,853 | +18,532 | 0.02% | 18,625,149 |
| 2023-09-19 | 2023-09-15 | 4.453 | 4,174,321 | -882 | 0.02% | 18,590,130 |
| 2023-09-18 | 2023-09-14 | 4.419 | 4,175,203 | -60,890 | 0.02% | 18,452,119 |
| 2023-09-15 | 2023-09-13 | 4.363 | 4,236,093 | +16,767 | 0.02% | 18,481,204 |
| 2023-09-14 | 2023-09-12 | 4.385 | 4,219,326 | +323,863 | 0.02% | 18,503,679 |
| 2023-09-13 | 2023-09-11 | 4.419 | 3,895,463 | +10,590 | 0.02% | 17,215,821 |
| 2023-09-12 | 2023-09-07 | 4.442 | 3,884,873 | +14,119 | 0.02% | 17,257,065 |
| 2023-09-11 | 2023-09-06 | 4.465 | 3,870,754 | +44,123 | 0.02% | 17,282,073 |
| 2023-09-07 | 2023-09-05 | 4.465 | 3,826,631 | +146,489 | 0.02% | 17,085,074 |
| 2023-09-06 | 2023-09-04 | 4.601 | 3,680,142 | -547,127 | 0.02% | 16,931,470 |
| 2023-09-05 | 2023-08-31 | 4.385 | 4,227,269 | +337,983 | 0.02% | 18,538,513 |
| 2023-09-04 | 2023-08-30 | 4.521 | 3,889,286 | +19,414 | 0.02% | 17,585,180 |
| 2023-08-31 | 2023-08-29 | 4.555 | 3,869,872 | -34,823 | 0.02% | 17,628,960 |
| 2023-08-30 | 2023-08-28 | 4.510 | 3,904,695 | +10,589 | 0.02% | 17,610,603 |
| 2023-08-29 | 2023-08-25 | 4.487 | 3,894,106 | +20,297 | 0.02% | 17,474,590 |
| 2023-08-28 | 2023-08-24 | 4.510 | 3,873,809 | -13,237 | 0.02% | 17,471,304 |
| 2023-08-25 | 2023-08-23 | 4.487 | 3,887,046 | -9,707 | 0.02% | 17,442,909 |
| 2023-08-24 | 2023-08-22 | 4.487 | 3,896,753 | +49,418 | 0.02% | 17,486,468 |
| 2023-08-23 | 2023-08-21 | 4.419 | 3,847,335 | +7,336 | 0.02% | 17,003,121 |
| 2023-08-22 | 2023-08-18 | 4.510 | 3,839,999 | +15,884 | 0.02% | 17,318,817 |
| 2023-08-21 | 2023-08-17 | 4.533 | 3,824,115 | +7,060 | 0.02% | 17,333,848 |
| 2023-08-18 | 2023-08-16 | 4.533 | 3,817,055 | +242,677 | 0.02% | 17,301,846 |
| 2023-08-17 | 2023-08-15 | 4.657 | 3,574,378 | +52,947 | 0.02% | 16,647,397 |
| 2023-08-16 | 2023-08-14 | 4.680 | 3,521,431 | +137,664 | 0.02% | 16,480,610 |
| 2023-08-15 | 2023-08-11 | 4.827 | 3,383,767 | +55,596 | 0.02% | 16,334,810 |
| 2023-08-14 | 2023-08-10 | 4.895 | 3,328,171 | -4,413 | 0.02% | 16,292,714 |
| 2023-08-11 | 2023-08-09 | 4.884 | 3,332,584 | +34,416 | 0.02% | 16,276,552 |
| 2023-08-10 | 2023-08-08 | 4.907 | 3,298,168 | +50,301 | 0.02% | 16,183,212 |
| 2023-08-09 | 2023-08-07 | 4.975 | 3,247,867 | +83,649 | 0.02% | 16,157,226 |
| 2023-08-08 | 2023-08-04 | 5.065 | 3,164,218 | -341,513 | 0.02% | 16,027,949 |
| 2023-08-07 | 2023-08-03 | 4.952 | 3,505,731 | +45,888 | 0.02% | 17,360,574 |
| 2023-08-04 | 2023-08-02 | 4.975 | 3,459,843 | +364,457 | 0.02% | 17,211,747 |
| 2023-08-03 | 2023-08-01 | 5.258 | 3,095,386 | +120,015 | 0.02% | 16,275,594 |
| 2023-08-02 | 2023-07-31 | 5.417 | 2,975,371 | -42,358 | 0.02% | 16,116,587 |
| 2023-08-01 | 2023-07-28 | 5.394 | 3,017,729 | -169,433 | 0.02% | 16,277,632 |
| 2023-07-31 | 2023-07-27 | 5.190 | 3,187,162 | -47,653 | 0.02% | 16,541,453 |
| 2023-07-28 | 2023-07-26 | 5.111 | 3,234,815 | +48,535 | 0.02% | 16,532,177 |
| 2023-07-27 | 2023-07-25 | 5.235 | 3,186,280 | -151,783 | 0.02% | 16,681,303 |
| 2023-07-26 | 2023-07-24 | 4.986 | 3,338,063 | +83,834 | 0.02% | 16,643,753 |
| 2023-07-25 | 2023-07-21 | 5.099 | 3,254,229 | -1,747 | 0.02% | 16,594,519 |
| 2023-07-24 | 2023-07-20 | 5.031 | 3,255,976 | +30,003 | 0.02% | 16,382,049 |
| 2023-07-20 | 2023-07-18 | 5.077 | 3,225,973 | +3,530 | 0.02% | 16,377,318 |
| 2023-07-19 | 2023-07-14 | 5.201 | 3,222,443 | -5,295 | 0.02% | 16,761,079 |
| 2023-07-18 | 2023-07-13 | 5.201 | 3,227,738 | -105,013 | 0.02% | 16,788,620 |
| 2023-07-14 | 2023-07-12 | 5.065 | 3,332,751 | -90,893 | 0.02% | 16,881,632 |
| 2023-07-13 | 2023-07-11 | 4.963 | 3,423,644 | -67,067 | 0.02% | 16,992,871 |
| 2023-07-12 | 2023-07-10 | 4.941 | 3,490,711 | +15,002 | 0.02% | 17,246,637 |
| 2023-07-11 | 2023-07-07 | 4.907 | 3,475,709 | +112,797 | 0.02% | 17,054,357 |
| 2023-07-10 | 2023-07-06 | 4.997 | 3,362,912 | +15,884 | 0.02% | 16,805,759 |
| 2023-07-07 | 2023-07-05 | 5.088 | 3,347,028 | +117,368 | 0.02% | 17,029,807 |
| 2023-07-06 | 2023-07-04 | 5.855 | 3,229,660 | +103,248 | 0.02% | 18,909,497 |
| 2023-07-05 | 2023-07-03 | 5.855 | 3,126,412 | +230,313 | 0.02% | 18,304,985 |
| 2023-07-04 | 2023-06-30 | 5.795 | 2,896,099 | +12,477 | 0.02% | 16,782,422 |
| 2023-07-03 | 2023-06-29 | 5.819 | 2,883,622 | +135,579 | 0.02% | 16,779,457 |
| 2023-06-30 | 2023-06-28 | 5.891 | 2,748,043 | -832 | 0.02% | 16,188,768 |
| 2023-06-29 | 2023-06-27 | 5.891 | 2,748,875 | -2,495 | 0.02% | 16,193,670 |
| 2023-06-28 | 2023-06-26 | 5.747 | 2,751,370 | +91,495 | 0.02% | 15,811,428 |
| 2023-06-27 | 2023-06-23 | 5.855 | 2,659,875 | +143,066 | 0.02% | 15,573,434 |
| 2023-06-26 | 2023-06-21 | 5.927 | 2,516,809 | +24,724 | 0.02% | 14,917,340 |
| 2023-06-23 | 2023-06-20 | 5.975 | 2,492,085 | +74,860 | 0.02% | 14,890,643 |
| 2023-06-21 | 2023-06-19 | 6.047 | 2,417,225 | +20,794 | 0.01% | 14,617,708 |
| 2023-06-20 | 2023-06-16 | 6.059 | 2,396,431 | +59,056 | 0.01% | 14,520,771 |
| 2023-06-19 | 2023-06-15 | 6.071 | 2,337,375 | +90,664 | 0.01% | 14,191,032 |
| 2023-06-16 | 2023-06-14 | 6.095 | 2,246,711 | +145,560 | 0.01% | 13,694,601 |
| 2023-06-15 | 2023-06-13 | 6.228 | 2,101,151 | +34,935 | 0.01% | 13,085,226 |
| 2023-06-14 | 2023-06-12 | 6.288 | 2,066,216 | +22,458 | 0.01% | 12,991,869 |
| 2023-06-13 | 2023-06-09 | 6.420 | 2,043,758 | -93,159 | 0.01% | 13,120,940 |
| 2023-06-12 | 2023-06-08 | 6.312 | 2,136,917 | -35,766 | 0.01% | 13,487,801 |
| 2023-06-09 | 2023-06-07 | 6.240 | 2,172,683 | -233,074 | 0.01% | 13,556,823 |
| 2023-06-08 | 2023-06-06 | 6.119 | 2,405,757 | -37,430 | 0.01% | 14,721,896 |
| 2023-06-07 | 2023-06-05 | 6.083 | 2,443,187 | -16,735 | 0.01% | 14,862,827 |
| 2023-06-06 | 2023-06-02 | 6.023 | 2,459,922 | -39,925 | 0.01% | 14,816,761 |
| 2023-06-05 | 2023-06-01 | 5.927 | 2,499,847 | -103,972 | 0.02% | 14,816,805 |
| 2023-06-02 | 2023-05-31 | 5.915 | 2,603,819 | +156,374 | 0.02% | 15,401,751 |
| 2023-06-01 | 2023-05-30 | 5.963 | 2,447,445 | +4,159 | 0.01% | 14,594,487 |
| 2023-05-31 | 2023-05-29 | 5.975 | 2,443,286 | -49,907 | 0.01% | 14,599,060 |
| 2023-05-30 | 2023-05-25 | 5.903 | 2,493,193 | +73,196 | 0.02% | 14,717,417 |
| 2023-05-29 | 2023-05-24 | 6.011 | 2,419,997 | +4,991 | 0.01% | 14,547,188 |
| 2023-05-25 | 2023-05-23 | 6.011 | 2,415,006 | +142,234 | 0.01% | 14,517,185 |
| 2023-05-24 | 2023-05-22 | 6.131 | 2,272,772 | +11,391 | 0.01% | 13,935,426 |
| 2023-05-23 | 2023-05-19 | 6.131 | 2,261,381 | +39,093 | 0.01% | 13,865,583 |
| 2023-05-22 | 2023-05-18 | 6.216 | 2,222,288 | -34,934 | 0.01% | 13,812,907 |
| 2023-05-19 | 2023-05-17 | 6.095 | 2,257,222 | +22,458 | 0.01% | 13,758,670 |
| 2023-05-18 | 2023-05-16 | 6.252 | 2,234,764 | -12,477 | 0.01% | 13,971,055 |
| 2023-05-17 | 2023-05-15 | 6.204 | 2,247,241 | -88,168 | 0.01% | 13,940,988 |
| 2023-05-16 | 2023-05-12 | 6.047 | 2,335,409 | +119,775 | 0.01% | 14,122,941 |
| 2023-05-15 | 2023-05-11 | 6.204 | 2,215,634 | +8,318 | 0.01% | 13,744,911 |
| 2023-05-12 | 2023-05-10 | 6.240 | 2,207,316 | +64,047 | 0.01% | 13,772,922 |
| 2023-05-11 | 2023-05-09 | 6.456 | 2,143,269 | -15,804 | 0.01% | 13,837,103 |
| 2023-05-10 | 2023-05-08 | 6.660 | 2,159,073 | -39,009 | 0.01% | 14,380,411 |
| 2023-05-09 | 2023-05-05 | 6.480 | 2,198,082 | -44,084 | 0.01% | 14,243,833 |
| 2023-05-08 | 2023-05-04 | 6.432 | 2,242,166 | -313,579 | 0.01% | 14,421,677 |
| 2023-05-05 | 2023-05-03 | 6.071 | 2,555,745 | +93,159 | 0.02% | 15,516,834 |
| 2023-05-04 | 2023-05-02 | 6.168 | 2,462,586 | -8,318 | 0.01% | 15,188,084 |
| 2023-05-03 | 2023-04-28 | 6.131 | 2,470,904 | -344,354 | 0.01% | 15,150,266 |
| 2023-05-02 | 2023-04-27 | 6.047 | 2,815,258 | +128,925 | 0.02% | 17,024,736 |
| 2023-04-28 | 2023-04-26 | 6.095 | 2,686,333 | -73,444 | 0.02% | 16,374,273 |
| 2023-04-27 | 2023-04-25 | 6.168 | 2,759,777 | -95,655 | 0.02% | 17,021,019 |
| 2023-04-26 | 2023-04-24 | 6.023 | 2,855,432 | +5,823 | 0.02% | 17,199,022 |
| 2023-04-25 | 2023-04-21 | 6.071 | 2,849,609 | +90,663 | 0.02% | 17,300,986 |
| 2023-04-24 | 2023-04-20 | 6.095 | 2,758,946 | -29,112 | 0.02% | 16,816,878 |
| 2023-04-21 | 2023-04-19 | 6.095 | 2,788,058 | -113,121 | 0.02% | 16,994,327 |
| 2023-04-20 | 2023-04-18 | 6.131 | 2,901,179 | -73,196 | 0.02% | 17,788,483 |
| 2023-04-19 | 2023-04-17 | 6.047 | 2,974,375 | -134,748 | 0.02% | 17,986,966 |
| 2023-04-18 | 2023-04-14 | 5.903 | 3,109,123 | +40,757 | 0.02% | 18,353,276 |
| 2023-04-17 | 2023-04-13 | 5.903 | 3,068,366 | -166,355 | 0.02% | 18,112,686 |
| 2023-04-14 | 2023-04-12 | 5.855 | 3,234,721 | -48,869 | 0.02% | 18,939,129 |
| 2023-04-13 | 2023-04-11 | 5.819 | 3,283,590 | -168,019 | 0.02% | 19,106,824 |
| 2023-04-12 | 2023-04-06 | 5.699 | 3,451,609 | -153,046 | 0.02% | 19,669,537 |
| 2023-04-11 | 2023-04-04 | 5.699 | 3,604,655 | -53,234 | 0.02% | 20,541,694 |
| 2023-04-06 | 2023-04-03 | 5.651 | 3,657,889 | -15,804 | 0.02% | 20,669,149 |
| 2023-04-04 | 2023-03-31 | 5.602 | 3,673,693 | +556,458 | 0.02% | 20,581,783 |
| 2023-04-03 | 2023-03-30 | 5.903 | 3,117,235 | -29,944 | 0.02% | 18,401,162 |
| 2023-03-30 | 2023-03-28 | 5.747 | 3,147,179 | -83,178 | 0.02% | 18,086,043 |
| 2023-03-29 | 2023-03-27 | 5.723 | 3,230,357 | +137,243 | 0.02% | 18,486,372 |
| 2023-03-28 | 2023-03-24 | 5.783 | 3,093,114 | +463,299 | 0.02% | 17,886,905 |
| 2023-03-27 | 2023-03-23 | 6.071 | 2,629,815 | -48,243 | 0.02% | 15,966,539 |
| 2023-03-24 | 2023-03-22 | 5.963 | 2,678,058 | +413,392 | 0.02% | 15,969,667 |
| 2023-03-23 | 2023-03-21 | 5.939 | 2,264,666 | +61,901 | 0.01% | 13,450,094 |
| 2023-03-22 | 2023-03-20 | 5.975 | 2,202,765 | +38,261 | 0.01% | 13,161,905 |
| 2023-03-21 | 2023-03-17 | 6.095 | 2,164,504 | -264,504 | 0.01% | 13,193,516 |
| 2023-03-20 | 2023-03-16 | 6.011 | 2,429,008 | -1,664 | 0.01% | 14,601,355 |
| 2023-03-17 | 2023-03-15 | 5.999 | 2,430,672 | -131,420 | 0.01% | 14,582,135 |
| 2023-03-16 | 2023-03-14 | 5.819 | 2,562,092 | +84,009 | 0.02% | 14,908,512 |
| 2023-03-15 | 2023-03-13 | 5.975 | 2,478,083 | -59,888 | 0.02% | 14,806,978 |
| 2023-03-14 | 2023-03-10 | 5.807 | 2,537,971 | +81,514 | 0.02% | 14,737,642 |
| 2023-03-13 | 2023-03-09 | 5.963 | 2,456,457 | +33,271 | 0.01% | 14,648,227 |
| 2023-03-10 | 2023-03-08 | 6.047 | 2,423,186 | +51,570 | 0.01% | 14,653,756 |
| 2023-03-09 | 2023-03-07 | 6.168 | 2,371,616 | -177,586 | 0.01% | 14,627,023 |
| 2023-03-08 | 2023-03-06 | 5.999 | 2,549,202 | +39,925 | 0.02% | 15,293,222 |
| 2023-03-07 | 2023-03-03 | 6.071 | 2,509,277 | -108,131 | 0.02% | 15,234,710 |
| 2023-03-06 | 2023-03-02 | 5.903 | 2,617,408 | -47,411 | 0.02% | 15,450,663 |
| 2023-03-03 | 2023-03-01 | 5.807 | 2,664,819 | -14,972 | 0.02% | 15,474,230 |
| 2023-03-02 | 2023-02-28 | 5.663 | 2,679,791 | +246,206 | 0.02% | 15,174,558 |
| 2023-03-01 | 2023-02-27 | 5.783 | 2,433,585 | +5,822 | 0.01% | 14,072,971 |
| 2023-02-28 | 2023-02-24 | 5.831 | 2,427,763 | +20,795 | 0.01% | 14,156,055 |
| 2023-02-24 | 2023-02-22 | 5.963 | 2,406,968 | +46,579 | 0.01% | 14,353,116 |
| 2023-02-23 | 2023-02-21 | 6.047 | 2,360,389 | -20,779 | 0.01% | 14,274,003 |
| 2023-02-22 | 2023-02-20 | 6.083 | 2,381,168 | -39,926 | 0.01% | 14,485,542 |
| 2023-02-21 | 2023-02-17 | 5.927 | 2,421,094 | -5,822 | 0.01% | 14,350,029 |
| 2023-02-20 | 2023-02-16 | 5.927 | 2,426,916 | +74,860 | 0.01% | 14,384,536 |
| 2023-02-17 | 2023-02-15 | 5.927 | 2,352,056 | +19,130 | 0.01% | 13,940,835 |
| 2023-02-16 | 2023-02-14 | 5.999 | 2,332,926 | -29,943 | 0.01% | 13,995,735 |
| 2023-02-15 | 2023-02-13 | 5.975 | 2,362,869 | +9,981 | 0.01% | 14,118,555 |
| 2023-02-14 | 2023-02-10 | 5.975 | 2,352,888 | +17,467 | 0.01% | 14,058,916 |
| 2023-02-13 | 2023-02-09 | 6.011 | 2,335,421 | +335,205 | 0.01% | 14,038,781 |
| 2023-02-10 | 2023-02-08 | 6.204 | 2,000,216 | +2,496 | 0.01% | 12,408,543 |
| 2023-02-09 | 2023-02-07 | 6.228 | 1,997,720 | -15,406 | 0.01% | 12,441,094 |
| 2023-02-08 | 2023-02-06 | 6.156 | 2,013,126 | -24,954 | 0.01% | 12,391,821 |
| 2023-02-07 | 2023-02-03 | 6.288 | 2,038,080 | +75,692 | 0.01% | 12,814,956 |
| 2023-02-06 | 2023-02-02 | 6.360 | 1,962,388 | +1,663 | 0.01% | 12,480,580 |
| 2023-02-03 | 2023-02-01 | 6.480 | 1,960,725 | +9,982 | 0.01% | 12,705,731 |
| 2023-02-02 | 2023-01-31 | 6.408 | 1,950,743 | -832 | 0.01% | 12,500,330 |
| 2023-02-01 | 2023-01-30 | 6.492 | 1,951,575 | -2,495 | 0.01% | 12,669,901 |
| 2023-01-31 | 2023-01-27 | 6.636 | 1,954,070 | +831 | 0.01% | 12,968,012 |
| 2023-01-30 | 2023-01-26 | 6.624 | 1,953,239 | -1,649 | 0.01% | 12,939,014 |
| 2023-01-27 | 2023-01-20 | 6.540 | 1,954,888 | -9,981 | 0.01% | 12,785,420 |
| 2023-01-26 | 2023-01-19 | 6.480 | 1,964,869 | -26,617 | 0.01% | 12,732,585 |
| 2023-01-20 | 2023-01-18 | 6.468 | 1,991,486 | +14,140 | 0.01% | 12,881,123 |
| 2023-01-19 | 2023-01-17 | 6.348 | 1,977,346 | +23,290 | 0.01% | 12,551,938 |
| 2023-01-18 | 2023-01-16 | 6.456 | 1,954,056 | -184,654 | 0.01% | 12,615,530 |
| 2023-01-17 | 2023-01-13 | 6.588 | 2,138,710 | -2,496 | 0.01% | 14,090,508 |
| 2023-01-16 | 2023-01-12 | 6.480 | 2,141,206 | -24,121 | 0.01% | 13,875,269 |
| 2023-01-13 | 2023-01-11 | 6.432 | 2,165,327 | -25,785 | 0.01% | 13,927,446 |
| 2023-01-12 | 2023-01-10 | 6.408 | 2,191,112 | -5,823 | 0.01% | 14,040,611 |
| 2023-01-11 | 2023-01-09 | 6.336 | 2,196,935 | -42,855 | 0.01% | 13,919,449 |
| 2023-01-10 | 2023-01-06 | 6.228 | 2,239,790 | -44,084 | 0.01% | 13,948,621 |
| 2023-01-09 | 2023-01-05 | 6.216 | 2,283,874 | +22,458 | 0.01% | 14,195,703 |
| 2023-01-06 | 2023-01-04 | 6.168 | 2,261,416 | -140,570 | 0.01% | 13,947,361 |
| 2023-01-05 | 2023-01-03 | 5.963 | 2,401,986 | -19,963 | 0.01% | 14,323,408 |
| 2023-01-04 | 2022-12-30 | 5.831 | 2,421,949 | -22,458 | 0.01% | 14,122,154 |
| 2023-01-03 | 2022-12-29 | 5.855 | 2,444,407 | +61,552 | 0.01% | 14,311,880 |
| 2022-12-30 | 2022-12-28 | 5.927 | 2,382,855 | -231,234 | 0.01% | 14,123,383 |
| 2022-12-29 | 2022-12-23 | 5.627 | 2,614,089 | +422,245 | 0.02% | 14,708,231 |
| 2022-12-28 | 2022-12-22 | 5.699 | 2,191,844 | +15,804 | 0.01% | 12,490,568 |
| 2022-12-23 | 2022-12-21 | 5.687 | 2,176,040 | -78,829 | 0.01% | 12,374,345 |
| 2022-12-22 | 2022-12-20 | 5.651 | 2,254,869 | +113,121 | 0.01% | 12,741,289 |
| 2022-12-21 | 2022-12-19 | 5.687 | 2,141,748 | +70,701 | 0.01% | 12,179,339 |
| 2022-12-20 | 2022-12-16 | 5.771 | 2,071,047 | -6,654 | 0.01% | 11,951,582 |
| 2022-12-19 | 2022-12-15 | 5.759 | 2,077,701 | +96,947 | 0.01% | 11,965,002 |
| 2022-12-16 | 2022-12-14 | 5.831 | 1,980,754 | -52,402 | 0.01% | 11,549,588 |
| 2022-12-15 | 2022-12-13 | 5.747 | 2,033,156 | -13,308 | 0.01% | 11,684,034 |
| 2022-12-14 | 2022-12-12 | 5.759 | 2,046,464 | -347,682 | 0.01% | 11,785,115 |
| 2022-12-13 | 2022-12-09 | 5.879 | 2,394,146 | -331,046 | 0.01% | 14,075,172 |
| 2022-12-12 | 2022-12-08 | 5.542 | 2,725,192 | +257,018 | 0.02% | 15,104,009 |
| 2022-12-09 | 2022-12-07 | 5.506 | 2,468,174 | +84,629 | 0.01% | 13,590,501 |
| 2022-12-08 | 2022-12-06 | 5.687 | 2,383,545 | +74,860 | 0.01% | 13,554,350 |
| 2022-12-07 | 2022-12-05 | 5.819 | 2,308,685 | -262,841 | 0.01% | 13,433,966 |
| 2022-12-06 | 2022-12-02 | 5.446 | 2,571,526 | +158,037 | 0.02% | 14,005,007 |
| 2022-12-05 | 2022-12-01 | 5.518 | 2,413,489 | +101,477 | 0.01% | 13,318,405 |
| 2022-12-02 | 2022-11-30 | 5.627 | 2,312,012 | +59,056 | 0.01% | 13,008,588 |
| 2022-12-01 | 2022-11-29 | 5.639 | 2,252,956 | -492,411 | 0.01% | 12,703,394 |
| 2022-11-30 | 2022-11-28 | 5.350 | 2,745,367 | +252,028 | 0.02% | 14,687,728 |
| 2022-11-29 | 2022-11-25 | 5.542 | 2,493,339 | -269,495 | 0.02% | 13,818,995 |
| 2022-11-28 | 2022-11-24 | 5.314 | 2,762,834 | +128,925 | 0.02% | 14,681,528 |
| 2022-11-25 | 2022-11-23 | 5.374 | 2,633,909 | -15,804 | 0.02% | 14,154,760 |
| 2022-11-24 | 2022-11-22 | 5.350 | 2,649,713 | -99,813 | 0.02% | 14,175,979 |
| 2022-11-23 | 2022-11-21 | 5.218 | 2,749,526 | +102,541 | 0.02% | 14,346,361 |
| 2022-11-22 | 2022-11-18 | 5.278 | 2,646,985 | -72,364 | 0.02% | 13,970,444 |
| 2022-11-21 | 2022-11-17 | 5.338 | 2,719,349 | +106,467 | 0.02% | 14,515,838 |
| 2022-11-18 | 2022-11-16 | 5.410 | 2,612,882 | +136,411 | 0.02% | 14,135,999 |
| 2022-11-17 | 2022-11-15 | 5.506 | 2,476,471 | +23,290 | 0.01% | 13,636,186 |
| 2022-11-16 | 2022-11-14 | 5.422 | 2,453,181 | +414,224 | 0.01% | 13,301,492 |
| 2022-11-15 | 2022-11-11 | 5.314 | 2,038,957 | -101,477 | 0.01% | 10,834,891 |
| 2022-11-11 | 2022-11-09 | 4.989 | 2,140,434 | -4,990 | 0.01% | 10,679,333 |
| 2022-11-10 | 2022-11-08 | 4.941 | 2,145,424 | +1,663 | 0.01% | 10,601,057 |
| 2022-11-09 | 2022-11-07 | 4.989 | 2,143,761 | -18,429 | 0.01% | 10,695,933 |
| 2022-11-08 | 2022-11-04 | 4.761 | 2,162,190 | -105,636 | 0.01% | 10,293,978 |
| 2022-11-07 | 2022-11-03 | 4.508 | 2,267,826 | +21,626 | 0.01% | 10,224,338 |
| 2022-11-04 | 2022-11-02 | 4.665 | 2,246,200 | -49,074 | 0.01% | 10,477,903 |
| 2022-11-03 | 2022-11-01 | 4.520 | 2,295,274 | -89,000 | 0.01% | 10,375,680 |
| 2022-11-02 | 2022-10-31 | 4.376 | 2,384,274 | +139,738 | 0.01% | 10,434,022 |
| 2022-11-01 | 2022-10-28 | 4.629 | 2,244,536 | +17,467 | 0.01% | 10,389,186 |
| 2022-10-31 | 2022-10-27 | 4.605 | 2,227,069 | +22,458 | 0.01% | 10,254,787 |
| 2022-10-28 | 2022-10-26 | 4.557 | 2,204,611 | -12,477 | 0.01% | 10,045,357 |
| 2022-10-27 | 2022-10-25 | 4.557 | 2,217,088 | +2,496 | 0.01% | 10,102,209 |
| 2022-10-26 | 2022-10-24 | 4.605 | 2,214,592 | +34,975 | 0.01% | 10,197,335 |
| 2022-10-25 | 2022-10-21 | 4.833 | 2,179,617 | -8,318 | 0.01% | 10,534,173 |
| 2022-10-24 | 2022-10-20 | 4.821 | 2,187,935 | -16,635 | 0.01% | 10,548,070 |
| 2022-10-21 | 2022-10-19 | 4.821 | 2,204,570 | +20,794 | 0.01% | 10,628,267 |
| 2022-10-20 | 2022-10-18 | 4.881 | 2,183,776 | -5,822 | 0.01% | 10,659,291 |
| 2022-10-19 | 2022-10-17 | 4.917 | 2,189,598 | +12,476 | 0.01% | 10,766,682 |
| 2022-10-18 | 2022-10-14 | 4.881 | 2,177,122 | +9,982 | 0.01% | 10,626,812 |
| 2022-10-17 | 2022-10-13 | 4.857 | 2,167,140 | +36,598 | 0.01% | 10,525,980 |
| 2022-10-14 | 2022-10-12 | 5.025 | 2,130,542 | -20,795 | 0.01% | 10,706,822 |
| 2022-10-13 | 2022-10-11 | 5.013 | 2,151,337 | +79,851 | 0.01% | 10,785,461 |
| 2022-10-12 | 2022-10-10 | 5.122 | 2,071,486 | -12,880 | 0.01% | 10,609,277 |
| 2022-10-11 | 2022-10-07 | 5.098 | 2,084,366 | -30,776 | 0.01% | 10,625,125 |
| 2022-10-10 | 2022-10-06 | 5.134 | 2,115,142 | +39,925 | 0.01% | 10,858,294 |
| 2022-10-07 | 2022-10-05 | 5.122 | 2,075,217 | +66,542 | 0.01% | 10,628,386 |
| 2022-10-06 | 2022-10-03 | 4.953 | 2,008,675 | +69,869 | 0.01% | 9,949,496 |
| 2022-10-03 | 2022-09-29 | 5.542 | 1,938,806 | +15,804 | 0.01% | 10,745,571 |
| 2022-09-30 | 2022-09-28 | 5.627 | 1,923,002 | -7,486 | 0.01% | 10,819,814 |
| 2022-09-27 | 2022-09-23 | 5.783 | 1,930,488 | +41,589 | 0.01% | 11,163,655 |
| 2022-09-26 | 2022-09-22 | 5.771 | 1,888,899 | -273,686 | 0.01% | 10,900,444 |
| 2022-09-23 | 2022-09-21 | 5.783 | 2,162,585 | -8,317 | 0.01% | 12,505,829 |
| 2022-09-22 | 2022-09-20 | 5.783 | 2,170,902 | +12,476 | 0.01% | 12,553,924 |
| 2022-09-21 | 2022-09-19 | 5.759 | 2,158,426 | +4,159 | 0.01% | 12,429,879 |
| 2022-09-19 | 2022-09-15 | 5.867 | 2,154,267 | -101,476 | 0.01% | 12,639,025 |
| 2022-09-16 | 2022-09-14 | 5.723 | 2,255,743 | +41,588 | 0.01% | 12,908,946 |
| 2022-09-15 | 2022-09-13 | 5.807 | 2,214,155 | -96,486 | 0.01% | 12,857,288 |
| 2022-09-14 | 2022-09-09 | 5.759 | 2,310,641 | -187,981 | 0.01% | 13,306,450 |
| 2022-09-13 | 2022-09-08 | 5.578 | 2,498,622 | +8,318 | 0.02% | 13,938,394 |
| 2022-09-09 | 2022-09-07 | 5.590 | 2,490,304 | -169,880 | 0.02% | 13,921,933 |
| 2022-09-08 | 2022-09-06 | 5.602 | 2,660,184 | -41,589 | 0.02% | 14,903,621 |
| 2022-09-07 | 2022-09-05 | 5.578 | 2,701,773 | -37,430 | 0.02% | 15,071,658 |
| 2022-09-02 | 2022-08-31 | 5.651 | 2,739,203 | -6,654 | 0.02% | 15,478,051 |
| 2022-09-01 | 2022-08-30 | 5.639 | 2,745,857 | +24,953 | 0.02% | 15,482,638 |
| 2022-08-31 | 2022-08-29 | 5.639 | 2,720,904 | -6,654 | 0.02% | 15,341,940 |
| 2022-08-30 | 2022-08-26 | 5.723 | 2,727,558 | -832 | 0.02% | 15,609,003 |
| 2022-08-29 | 2022-08-25 | 5.711 | 2,728,390 | -134,747 | 0.02% | 15,580,962 |
| 2022-08-26 | 2022-08-24 | 5.590 | 2,863,137 | -2,495 | 0.02% | 16,006,239 |
| 2022-08-25 | 2022-08-23 | 5.518 | 2,865,632 | +513,205 | 0.02% | 15,813,475 |
| 2022-08-24 | 2022-08-22 | 5.867 | 2,352,427 | -9,982 | 0.01% | 13,801,624 |
| 2022-08-23 | 2022-08-19 | 5.783 | 2,362,409 | +66,837 | 0.01% | 13,661,374 |
| 2022-08-22 | 2022-08-18 | 5.795 | 2,295,572 | +72,364 | 0.01% | 13,302,466 |
| 2022-08-19 | 2022-08-17 | 5.915 | 2,223,208 | +10,813 | 0.01% | 13,150,413 |
| 2022-08-18 | 2022-08-16 | 5.903 | 2,212,395 | +2,496 | 0.01% | 13,059,855 |
| 2022-08-17 | 2022-08-15 | 5.903 | 2,209,899 | +133,915 | 0.01% | 13,045,121 |
| 2022-08-16 | 2022-08-12 | 5.975 | 2,075,984 | -296,111 | 0.01% | 12,404,367 |
| 2022-08-15 | 2022-08-11 | 5.939 | 2,372,095 | -61,964 | 0.01% | 14,088,126 |
| 2022-08-12 | 2022-08-10 | 5.843 | 2,434,059 | +194,636 | 0.01% | 14,222,030 |
| 2022-08-11 | 2022-08-09 | 5.891 | 2,239,423 | +164,691 | 0.01% | 13,192,479 |
| 2022-08-10 | 2022-08-08 | 5.927 | 2,074,732 | +36,598 | 0.01% | 12,297,112 |
| 2022-08-09 | 2022-08-05 | 5.987 | 2,038,134 | -211,093 | 0.01% | 12,202,710 |
| 2022-08-08 | 2022-08-04 | 5.855 | 2,249,227 | +286,963 | 0.01% | 13,169,111 |
| 2022-08-05 | 2022-08-03 | 5.939 | 1,962,264 | +4,990 | 0.01% | 11,654,096 |
| 2022-08-04 | 2022-08-02 | 5.975 | 1,957,274 | +67,431 | 0.01% | 11,695,054 |
| 2022-08-03 | 2022-08-01 | 6.119 | 1,889,843 | +24,121 | 0.01% | 11,564,789 |
| 2022-08-02 | 2022-07-29 | 6.240 | 1,865,722 | +7,486 | 0.01% | 11,641,488 |
| 2022-08-01 | 2022-07-28 | 6.336 | 1,858,236 | +10,813 | 0.01% | 11,773,503 |
| 2022-07-29 | 2022-07-27 | 6.396 | 1,847,423 | -14,972 | 0.01% | 11,816,046 |
| 2022-07-28 | 2022-07-26 | 6.384 | 1,862,395 | -9,149 | 0.01% | 11,889,416 |
| 2022-07-27 | 2022-07-25 | 6.336 | 1,871,544 | -22,458 | 0.01% | 11,857,820 |
| 2022-07-26 | 2022-07-22 | 6.119 | 1,894,002 | +18,365 | 0.01% | 11,590,240 |
| 2022-07-25 | 2022-07-21 | 6.071 | 1,875,637 | +4,991 | 0.01% | 11,387,657 |
| 2022-07-22 | 2022-07-20 | 6.300 | 1,870,646 | -5,822 | 0.01% | 11,784,661 |
| 2022-07-21 | 2022-07-19 | 6.228 | 1,876,468 | -21,626 | 0.01% | 11,685,980 |
| 2022-07-20 | 2022-07-18 | 6.252 | 1,898,094 | +14,972 | 0.01% | 11,866,298 |
| 2022-07-19 | 2022-07-15 | 5.987 | 1,883,122 | +83,177 | 0.01% | 11,274,622 |
| 2022-07-18 | 2022-07-14 | 6.143 | 1,799,945 | +91,495 | 0.01% | 11,057,943 |
| 2022-07-15 | 2022-07-13 | 6.468 | 1,708,450 | +74,860 | 0.01% | 11,050,419 |
| 2022-07-14 | 2022-07-12 | 6.829 | 1,633,590 | +8,318 | 0.01% | 11,155,412 |
| 2022-07-13 | 2022-07-11 | 6.817 | 1,625,272 | +5,822 | 0.01% | 11,079,070 |
| 2022-07-12 | 2022-07-08 | 6.889 | 1,619,450 | +24,473 | 0.01% | 11,156,202 |
| 2022-07-11 | 2022-07-07 | 6.949 | 1,594,977 | +8,317 | 0.01% | 11,083,488 |
| 2022-07-08 | 2022-07-06 | 6.961 | 1,586,660 | +13,309 | 0.01% | 11,044,769 |
| 2022-07-07 | 2022-07-05 | 7.033 | 1,573,351 | +27,448 | 0.01% | 11,065,619 |
| 2022-07-06 | 2022-07-04 | 7.033 | 1,545,903 | +49,075 | 0.01% | 10,872,573 |
| 2022-07-05 | 2022-06-30 | 7.856 | 1,496,828 | -41,589 | 0.01% | 11,758,639 |
| 2022-07-04 | 2022-06-29 | 7.704 | 1,538,417 | -296,361 | 0.01% | 11,852,567 |
| 2022-06-30 | 2022-06-28 | 7.641 | 1,834,778 | -94,373 | 0.01% | 14,020,170 |
| 2022-06-29 | 2022-06-27 | 7.452 | 1,929,151 | -11,896 | 0.01% | 14,376,423 |
| 2022-06-28 | 2022-06-24 | 7.452 | 1,941,047 | +115,786 | 0.01% | 14,465,074 |
| 2022-06-27 | 2022-06-23 | 7.477 | 1,825,261 | -106,269 | 0.01% | 13,648,244 |
| 2022-06-24 | 2022-06-22 | 7.414 | 1,931,530 | +235,172 | 0.01% | 14,321,085 |
| 2022-06-23 | 2022-06-21 | 7.528 | 1,696,358 | -252,984 | 0.01% | 12,769,943 |
| 2022-06-22 | 2022-06-20 | 7.377 | 1,949,342 | +11,895 | 0.01% | 14,379,409 |
| 2022-06-21 | 2022-06-17 | 7.402 | 1,937,447 | +84,064 | 0.01% | 14,340,525 |
| 2022-06-20 | 2022-06-16 | 7.414 | 1,853,383 | +68,203 | 0.01% | 13,741,674 |
| 2022-06-17 | 2022-06-15 | 7.427 | 1,785,180 | -217,297 | 0.01% | 13,258,501 |
| 2022-06-16 | 2022-06-14 | 7.313 | 2,002,477 | +241,882 | 0.01% | 14,645,111 |
| 2022-06-15 | 2022-06-13 | 7.313 | 1,760,595 | -146,715 | 0.01% | 12,876,107 |
| 2022-06-14 | 2022-06-10 | 7.477 | 1,907,310 | -79,306 | 0.01% | 14,261,759 |
| 2022-06-13 | 2022-06-09 | 7.477 | 1,986,616 | -338,634 | 0.01% | 14,854,764 |
| 2022-06-10 | 2022-06-08 | 7.326 | 2,325,250 | -52,430 | 0.01% | 17,035,030 |
| 2022-06-09 | 2022-06-07 | 7.452 | 2,377,680 | -55,514 | 0.02% | 17,718,951 |
| 2022-06-08 | 2022-06-06 | 7.250 | 2,433,194 | +37,273 | 0.02% | 17,641,752 |
| 2022-06-07 | 2022-06-02 | 7.276 | 2,395,921 | -23,791 | 0.02% | 17,431,928 |
| 2022-06-06 | 2022-06-01 | 7.276 | 2,419,712 | +108,648 | 0.02% | 17,605,024 |
| 2022-06-02 | 2022-05-31 | 7.351 | 2,311,064 | +48,376 | 0.01% | 16,989,385 |
| 2022-06-01 | 2022-05-30 | 7.377 | 2,262,688 | +136,406 | 0.01% | 16,690,820 |
| 2022-05-31 | 2022-05-27 | 7.553 | 2,126,282 | +3,172 | 0.01% | 16,059,973 |
| 2022-05-30 | 2022-05-26 | 7.553 | 2,123,110 | +10,310 | 0.01% | 16,036,015 |
| 2022-05-27 | 2022-05-25 | 7.515 | 2,112,800 | -11,896 | 0.01% | 15,878,218 |
| 2022-05-26 | 2022-05-24 | 7.490 | 2,124,696 | +3,062 | 0.01% | 15,914,037 |
| 2022-05-25 | 2022-05-23 | 7.490 | 2,121,634 | -6,345 | 0.01% | 15,891,103 |
| 2022-05-24 | 2022-05-20 | 7.440 | 2,127,979 | -51,548 | 0.01% | 15,831,296 |
| 2022-05-23 | 2022-05-19 | 7.238 | 2,179,527 | +11,896 | 0.01% | 15,775,069 |
| 2022-05-20 | 2022-05-18 | 7.263 | 2,167,631 | +47,583 | 0.01% | 15,743,633 |
| 2022-05-19 | 2022-05-17 | 7.389 | 2,120,048 | +85,650 | 0.01% | 15,665,362 |
| 2022-05-18 | 2022-05-16 | 7.313 | 2,034,398 | +19,826 | 0.01% | 14,878,565 |
| 2022-05-17 | 2022-05-13 | 7.440 | 2,014,572 | +24,585 | 0.01% | 14,987,594 |
| 2022-05-16 | 2022-05-12 | 7.351 | 1,989,987 | +5,551 | 0.01% | 14,629,043 |
| 2022-05-13 | 2022-05-11 | 7.566 | 1,984,436 | +9,517 | 0.01% | 15,013,622 |
| 2022-05-12 | 2022-05-10 | 7.629 | 1,974,919 | +13,289 | 0.01% | 15,066,133 |
| 2022-05-11 | 2022-05-06 | 7.616 | 1,961,630 | +17,447 | 0.01% | 14,940,019 |
| 2022-05-10 | 2022-05-05 | 7.868 | 1,944,183 | +220,469 | 0.01% | 15,297,443 |
| 2022-05-06 | 2022-05-04 | 8.045 | 1,723,714 | +86,443 | 0.01% | 13,867,016 |
| 2022-05-05 | 2022-05-03 | 7.868 | 1,637,271 | +10,310 | 0.01% | 12,882,563 |
| 2022-05-04 | 2022-04-29 | 7.566 | 1,626,961 | +118,958 | 0.01% | 12,309,078 |
| 2022-05-03 | 2022-04-28 | 7.730 | 1,508,003 | +190,333 | 0.01% | 11,656,276 |
| 2022-04-29 | 2022-04-27 | 7.604 | 1,317,670 | +5,551 | 0.01% | 10,018,924 |
| 2022-04-28 | 2022-04-26 | 7.667 | 1,312,119 | +1,860 | 0.01% | 10,059,443 |
| 2022-04-27 | 2022-04-25 | 7.868 | 1,310,259 | -793 | 0.01% | 10,309,530 |
| 2022-04-26 | 2022-04-22 | 8.083 | 1,311,052 | -189,540 | 0.01% | 10,596,808 |
| 2022-04-25 | 2022-04-21 | 8.020 | 1,500,592 | -18,240 | 0.01% | 12,034,190 |
| 2022-04-22 | 2022-04-20 | 8.045 | 1,518,832 | +15,861 | 0.01% | 12,218,771 |
| 2022-04-21 | 2022-04-19 | 8.297 | 1,502,971 | +5,551 | 0.01% | 12,470,206 |
| 2022-04-20 | 2022-04-14 | 8.209 | 1,497,420 | +7,931 | 0.01% | 12,291,977 |
| 2022-04-19 | 2022-04-13 | 8.259 | 1,489,489 | +3,965 | 0.01% | 12,302,000 |
| 2022-04-14 | 2022-04-12 | 8.196 | 1,485,524 | +8,724 | 0.01% | 12,175,594 |
| 2022-04-13 | 2022-04-11 | 8.310 | 1,476,800 | +6,344 | 0.01% | 12,271,686 |
| 2022-04-12 | 2022-04-08 | 8.360 | 1,470,456 | -16,390 | 0.01% | 12,293,136 |
| 2022-04-11 | 2022-04-07 | 8.335 | 1,486,846 | -53,927 | 0.01% | 12,392,661 |
| 2022-04-08 | 2022-04-06 | 8.272 | 1,540,773 | -2,380 | 0.01% | 12,744,994 |
| 2022-04-07 | 2022-04-04 | 8.209 | 1,543,153 | +12,689 | 0.01% | 12,667,389 |
| 2022-04-06 | 2022-04-01 | 8.272 | 1,530,464 | -7,137 | 0.01% | 12,659,719 |
| 2022-04-04 | 2022-03-31 | 8.007 | 1,537,601 | -103,097 | 0.01% | 12,311,600 |
| 2022-04-01 | 2022-03-30 | 7.881 | 1,640,698 | +137,198 | 0.01% | 12,930,216 |
| 2022-03-31 | 2022-03-29 | 7.843 | 1,503,500 | -5,551 | 0.01% | 11,792,094 |
| 2022-03-30 | 2022-03-28 | 7.818 | 1,509,051 | -5,552 | 0.01% | 11,797,575 |
| 2022-03-29 | 2022-03-25 | 7.843 | 1,514,603 | -793 | 0.01% | 11,879,176 |
| 2022-03-28 | 2022-03-24 | 7.919 | 1,515,396 | +30,929 | 0.01% | 12,000,046 |
| 2022-03-25 | 2022-03-23 | 7.856 | 1,484,467 | +11,896 | 0.01% | 11,661,535 |
| 2022-03-24 | 2022-03-22 | 7.843 | 1,472,571 | -19,033 | 0.01% | 11,549,515 |
| 2022-03-23 | 2022-03-21 | 7.767 | 1,491,604 | +59,887 | 0.01% | 11,585,943 |
| 2022-03-22 | 2022-03-18 | 7.843 | 1,431,717 | -1,586 | 0.01% | 11,229,093 |
| 2022-03-21 | 2022-03-17 | 7.755 | 1,433,303 | -156,231 | 0.01% | 11,115,020 |
| 2022-03-18 | 2022-03-16 | 7.288 | 1,589,534 | +115,786 | 0.01% | 11,584,967 |
| 2022-03-17 | 2022-03-15 | 7.137 | 1,473,748 | -13,482 | 0.01% | 10,518,088 |
| 2022-03-16 | 2022-03-14 | 7.452 | 1,487,230 | -15,190 | 0.01% | 11,083,138 |
| 2022-03-15 | 2022-03-11 | 7.780 | 1,502,420 | -92,787 | 0.01% | 11,688,900 |
| 2022-03-14 | 2022-03-10 | 7.919 | 1,595,207 | +1,586 | 0.01% | 12,632,049 |
| 2022-03-11 | 2022-03-09 | 7.830 | 1,593,621 | -4,758 | 0.01% | 12,478,827 |
| 2022-03-10 | 2022-03-08 | 7.843 | 1,598,379 | -26,171 | 0.01% | 12,536,239 |
| 2022-03-09 | 2022-03-07 | 8.032 | 1,624,550 | +42,323 | 0.01% | 13,048,772 |
| 2022-03-08 | 2022-03-04 | 8.209 | 1,582,227 | +118,958 | 0.01% | 12,988,138 |
| 2022-03-07 | 2022-03-03 | 8.247 | 1,463,269 | -63,444 | 0.01% | 12,066,993 |
| 2022-03-04 | 2022-03-02 | 8.171 | 1,526,713 | -12,689 | 0.01% | 12,474,683 |
| 2022-03-03 | 2022-03-01 | 8.196 | 1,539,402 | +793 | 0.01% | 12,617,187 |
| 2022-03-02 | 2022-02-28 | 8.083 | 1,538,609 | -73,754 | 0.01% | 12,436,078 |
| 2022-03-01 | 2022-02-25 | 7.957 | 1,612,363 | +71,375 | 0.01% | 12,828,897 |
| 2022-02-28 | 2022-02-24 | 8.070 | 1,540,988 | -10,995 | 0.01% | 12,435,875 |
| 2022-02-25 | 2022-02-23 | 8.234 | 1,551,983 | -6,345 | 0.01% | 12,779,012 |
| 2022-02-24 | 2022-02-22 | 8.259 | 1,558,328 | +88,029 | 0.01% | 12,870,556 |
| 2022-02-23 | 2022-02-21 | 8.347 | 1,470,299 | -61,065 | 0.01% | 12,273,284 |
| 2022-02-22 | 2022-02-18 | 8.272 | 1,531,364 | -44,411 | 0.01% | 12,667,164 |
| 2022-02-21 | 2022-02-17 | 8.259 | 1,575,775 | -30,136 | 0.01% | 13,014,654 |
| 2022-02-18 | 2022-02-16 | 8.221 | 1,605,911 | -92,787 | 0.01% | 13,202,805 |
| 2022-02-17 | 2022-02-15 | 7.982 | 1,698,698 | +256,156 | 0.01% | 13,558,667 |
| 2022-02-16 | 2022-02-14 | 8.360 | 1,442,542 | +13,482 | 0.01% | 12,059,773 |
| 2022-02-15 | 2022-02-11 | 8.486 | 1,429,060 | -11,103 | 0.01% | 12,127,259 |
| 2022-02-14 | 2022-02-10 | 8.360 | 1,440,163 | +739 | 0.01% | 12,039,884 |
| 2022-02-11 | 2022-02-09 | 8.347 | 1,439,424 | +22,998 | 0.01% | 12,015,556 |
| 2022-02-10 | 2022-02-08 | 8.259 | 1,416,426 | -2,379 | 0.01% | 11,698,558 |
| 2022-02-09 | 2022-02-07 | 8.310 | 1,418,805 | -23,792 | 0.01% | 11,789,768 |
| 2022-02-08 | 2022-02-04 | 8.221 | 1,442,597 | -25,377 | 0.01% | 11,860,138 |
| 2022-02-07 | 2022-01-31 | 8.146 | 1,467,974 | -89,615 | 0.01% | 11,957,710 |
| 2022-02-04 | 2022-01-27 | 7.994 | 1,557,589 | +20,619 | 0.01% | 12,452,004 |
| 2022-01-28 | 2022-01-26 | 8.108 | 1,536,970 | -6,344 | 0.01% | 12,461,591 |
| 2022-01-27 | 2022-01-25 | 8.057 | 1,543,314 | +6,344 | 0.01% | 12,435,186 |
| 2022-01-26 | 2022-01-24 | 8.083 | 1,536,970 | -17,447 | 0.01% | 12,422,830 |
| 2022-01-25 | 2022-01-21 | 8.108 | 1,554,417 | -51,078 | 0.01% | 12,603,049 |
| 2022-01-24 | 2022-01-20 | 8.121 | 1,605,495 | -70,581 | 0.01% | 13,037,429 |
| 2022-01-21 | 2022-01-19 | 7.994 | 1,676,076 | -99,925 | 0.01% | 13,399,238 |
| 2022-01-20 | 2022-01-18 | 7.843 | 1,776,001 | -55,514 | 0.01% | 13,929,346 |
| 2022-01-19 | 2022-01-17 | 7.717 | 1,831,515 | +96,753 | 0.01% | 14,133,803 |
| 2022-01-18 | 2022-01-14 | 7.805 | 1,734,762 | +11,102 | 0.01% | 13,540,281 |
| 2022-01-17 | 2022-01-13 | 7.944 | 1,723,660 | -45,204 | 0.01% | 13,692,706 |
| 2022-01-14 | 2022-01-12 | 7.868 | 1,768,864 | -6,344 | 0.01% | 13,917,978 |
| 2022-01-13 | 2022-01-11 | 7.830 | 1,775,208 | +64,237 | 0.01% | 13,900,742 |
| 2022-01-12 | 2022-01-10 | 7.818 | 1,710,971 | -77,719 | 0.01% | 13,376,160 |
| 2022-01-11 | 2022-01-07 | 7.704 | 1,788,690 | -1,205,732 | 0.01% | 13,780,768 |
| 2022-01-10 | 2022-01-06 | 7.276 | 2,994,422 | +138,784 | 0.02% | 21,786,424 |
| 2022-01-07 | 2022-01-05 | 7.326 | 2,855,638 | -324,359 | 0.02% | 20,920,710 |
| 2022-01-06 | 2022-01-04 | 7.049 | 3,179,997 | +23,792 | 0.02% | 22,414,840 |
| 2022-01-05 | 2022-01-03 | 6.986 | 3,156,205 | +793 | 0.02% | 22,048,147 |
| 2022-01-04 | 2021-12-31 | 6.897 | 3,155,412 | +76,926 | 0.02% | 21,764,091 |
| 2022-01-03 | 2021-12-29 | 6.998 | 3,078,486 | +36,481 | 0.02% | 21,544,047 |
| 2021-12-30 | 2021-12-28 | 7.087 | 3,042,005 | +158,611 | 0.02% | 21,557,250 |
| 2021-12-29 | 2021-12-24 | 7.150 | 2,883,394 | -41,239 | 0.02% | 20,615,040 |
| 2021-12-28 | 2021-12-22 | 7.175 | 2,924,633 | -71,375 | 0.02% | 20,983,637 |
| 2021-12-23 | 2021-12-21 | 7.112 | 2,996,008 | -20,171 | 0.02% | 21,306,848 |
| 2021-12-22 | 2021-12-20 | 7.112 | 3,016,179 | -70,582 | 0.02% | 21,450,299 |
| 2021-12-21 | 2021-12-17 | 7.200 | 3,086,761 | -66,617 | 0.02% | 22,224,717 |
| 2021-12-20 | 2021-12-16 | 7.087 | 3,153,378 | +19,827 | 0.02% | 22,346,498 |
| 2021-12-17 | 2021-12-15 | 7.124 | 3,133,551 | -114,993 | 0.02% | 22,324,531 |
| 2021-12-16 | 2021-12-14 | 7.074 | 3,248,544 | -15,068 | 0.02% | 22,979,932 |
| 2021-12-15 | 2021-12-13 | 7.087 | 3,263,612 | +9,516 | 0.02% | 23,127,674 |
| 2021-12-14 | 2021-12-10 | 7.112 | 3,254,096 | +157,818 | 0.02% | 23,142,304 |
| 2021-12-13 | 2021-12-09 | 7.200 | 3,096,278 | -177,644 | 0.02% | 22,293,239 |
| 2021-12-10 | 2021-12-08 | 7.099 | 3,273,922 | +183,988 | 0.02% | 23,242,019 |
| 2021-12-09 | 2021-12-07 | 7.187 | 3,089,934 | -12,196 | 0.02% | 22,208,600 |
| 2021-12-08 | 2021-12-06 | 7.162 | 3,102,130 | -136,405 | 0.02% | 22,218,025 |
| 2021-12-07 | 2021-12-03 | 7.087 | 3,238,535 | -39,653 | 0.02% | 22,949,965 |
| 2021-12-06 | 2021-12-02 | 6.973 | 3,278,188 | -114,993 | 0.02% | 22,858,941 |
| 2021-12-03 | 2021-12-01 | 6.860 | 3,393,181 | -134,026 | 0.02% | 23,275,716 |
| 2021-12-02 | 2021-11-30 | 6.670 | 3,527,207 | +137,198 | 0.02% | 23,527,931 |
| 2021-12-01 | 2021-11-29 | 6.822 | 3,390,009 | -30,929 | 0.02% | 23,125,719 |
| 2021-11-30 | 2021-11-26 | 6.923 | 3,420,938 | +101,511 | 0.02% | 23,681,798 |
| 2021-11-29 | 2021-11-25 | 7.049 | 3,319,427 | -101,511 | 0.02% | 23,397,640 |
| 2021-11-26 | 2021-11-24 | 6.998 | 3,420,938 | -53,134 | 0.02% | 23,940,615 |
| 2021-11-25 | 2021-11-23 | 6.910 | 3,474,072 | -22,206 | 0.02% | 24,005,817 |
| 2021-11-24 | 2021-11-22 | 6.885 | 3,496,278 | -37,273 | 0.02% | 24,071,088 |
| 2021-11-23 | 2021-11-19 | 6.885 | 3,533,551 | -26,528 | 0.02% | 24,327,704 |
| 2021-11-22 | 2021-11-18 | 6.784 | 3,560,079 | +87,236 | 0.02% | 24,151,218 |
| 2021-11-19 | 2021-11-17 | 7.023 | 3,472,843 | +212,538 | 0.02% | 24,391,442 |
| 2021-11-18 | 2021-11-16 | 7.137 | 3,260,305 | +95,960 | 0.02% | 23,268,682 |
| 2021-11-17 | 2021-11-15 | 7.200 | 3,164,345 | -13,482 | 0.02% | 22,783,323 |
| 2021-11-16 | 2021-11-12 | 7.175 | 3,177,827 | +46,790 | 0.02% | 22,800,252 |
| 2021-11-15 | 2021-11-11 | 7.225 | 3,131,037 | -59,479 | 0.02% | 22,622,466 |
| 2021-11-12 | 2021-11-10 | 7.061 | 3,190,516 | +25,378 | 0.02% | 22,529,216 |
| 2021-11-11 | 2021-11-09 | 7.087 | 3,165,138 | -1,586 | 0.02% | 22,429,836 |
| 2021-11-10 | 2021-11-08 | 7.137 | 3,166,724 | -7,931 | 0.02% | 22,600,798 |
| 2021-11-09 | 2021-11-05 | 7.074 | 3,174,655 | -22,369 | 0.02% | 22,457,247 |
| 2021-11-08 | 2021-11-04 | 7.099 | 3,197,024 | +13,482 | 0.02% | 22,696,109 |
| 2021-11-05 | 2021-11-03 | 7.175 | 3,183,542 | +103,890 | 0.02% | 22,841,256 |
| 2021-11-04 | 2021-11-02 | 7.339 | 3,079,652 | +21,412 | 0.02% | 22,600,693 |
| 2021-11-03 | 2021-11-01 | 7.389 | 3,058,240 | -127,682 | 0.02% | 22,597,808 |
| 2021-11-02 | 2021-10-29 | 7.137 | 3,185,922 | -173,678 | 0.02% | 22,737,813 |
| 2021-11-01 | 2021-10-28 | 6.771 | 3,359,600 | +127,681 | 0.02% | 22,748,826 |
| 2021-10-29 | 2021-10-27 | 6.897 | 3,231,919 | -59,479 | 0.02% | 22,291,789 |
| 2021-10-28 | 2021-10-26 | 6.784 | 3,291,398 | -11,103 | 0.02% | 22,328,513 |
| 2021-10-27 | 2021-10-25 | 6.822 | 3,302,501 | +42,471 | 0.02% | 22,528,763 |
| 2021-10-26 | 2021-10-22 | 6.885 | 3,260,030 | -8,724 | 0.02% | 22,444,574 |
| 2021-10-25 | 2021-10-21 | 6.797 | 3,268,754 | -78,512 | 0.02% | 22,216,116 |
| 2021-10-22 | 2021-10-20 | 6.771 | 3,347,266 | -3,965 | 0.02% | 22,665,309 |
| 2021-10-21 | 2021-10-19 | 6.696 | 3,351,231 | -152,267 | 0.02% | 22,438,613 |
| 2021-10-20 | 2021-10-18 | 6.582 | 3,503,498 | +25,378 | 0.02% | 23,060,542 |
| 2021-10-19 | 2021-10-15 | 6.620 | 3,478,120 | -153,853 | 0.02% | 23,025,072 |
| 2021-10-18 | 2021-10-12 | 6.481 | 3,631,973 | +207,781 | 0.02% | 23,539,805 |
| 2021-10-15 | 2021-10-11 | 6.658 | 3,424,192 | +106,269 | 0.02% | 22,797,601 |
| 2021-10-12 | 2021-10-08 | 6.696 | 3,317,923 | -96,877 | 0.02% | 22,215,595 |
| 2021-10-11 | 2021-10-07 | 6.582 | 3,414,800 | -55,514 | 0.02% | 22,476,718 |
| 2021-10-08 | 2021-10-06 | 6.519 | 3,470,314 | +105,476 | 0.02% | 22,623,325 |
| 2021-10-07 | 2021-10-05 | 6.658 | 3,364,838 | +11,103 | 0.02% | 22,402,434 |
| 2021-10-06 | 2021-10-04 | 6.696 | 3,353,735 | +18,240 | 0.02% | 22,455,379 |
| 2021-10-05 | 2021-09-30 | 6.784 | 3,335,495 | +2,379 | 0.02% | 22,627,663 |
| 2021-10-04 | 2021-09-29 | 6.784 | 3,333,116 | -100,718 | 0.02% | 22,611,524 |
| 2021-09-30 | 2021-09-28 | 6.519 | 3,433,834 | -42,824 | 0.02% | 22,385,509 |
| 2021-09-29 | 2021-09-27 | 6.406 | 3,476,658 | +15,861 | 0.02% | 22,270,133 |
| 2021-09-28 | 2021-09-24 | 6.431 | 3,460,797 | +53,927 | 0.02% | 22,255,811 |
| 2021-09-27 | 2021-09-23 | 6.595 | 3,406,870 | +122,131 | 0.02% | 22,467,481 |
| 2021-09-24 | 2021-09-21 | 6.658 | 3,284,739 | +23,674 | 0.02% | 21,869,151 |
| 2021-09-23 | 2021-09-20 | 6.633 | 3,261,065 | +52,341 | 0.02% | 21,629,293 |
| 2021-09-21 | 2021-09-17 | 6.960 | 3,208,724 | +147,509 | 0.02% | 22,334,106 |
| 2021-09-20 | 2021-09-16 | 7.099 | 3,061,215 | -9,517 | 0.02% | 21,731,983 |
| 2021-09-17 | 2021-09-15 | 7.162 | 3,070,732 | -108,648 | 0.02% | 21,993,147 |
| 2021-09-16 | 2021-09-14 | 7.074 | 3,179,380 | +218,089 | 0.02% | 22,490,672 |
| 2021-09-15 | 2021-09-13 | 7.351 | 2,961,291 | -36,480 | 0.02% | 21,769,415 |
| 2021-09-14 | 2021-09-10 | 7.364 | 2,997,771 | -260,915 | 0.02% | 22,075,392 |
| 2021-09-13 | 2021-09-09 | 7.313 | 3,258,686 | -3,172 | 0.02% | 23,832,392 |
| 2021-09-10 | 2021-09-08 | 7.326 | 3,261,858 | -174,472 | 0.02% | 23,896,721 |
| 2021-09-09 | 2021-09-07 | 7.288 | 3,436,330 | -120,994 | 0.02% | 25,044,930 |
| 2021-09-08 | 2021-09-06 | 7.112 | 3,557,324 | +58,686 | 0.02% | 25,298,784 |
| 2021-09-07 | 2021-09-03 | 7.162 | 3,498,638 | -45,997 | 0.02% | 25,057,888 |
| 2021-09-06 | 2021-09-02 | 7.099 | 3,544,635 | +46,790 | 0.02% | 25,163,847 |
| 2021-09-03 | 2021-09-01 | 7.099 | 3,497,845 | -134,026 | 0.02% | 24,831,679 |
| 2021-09-02 | 2021-08-31 | 7.074 | 3,631,871 | -7,931 | 0.02% | 25,691,556 |
| 2021-09-01 | 2021-08-30 | 6.847 | 3,639,802 | -11,895 | 0.02% | 24,921,531 |
| 2021-08-31 | 2021-08-27 | 6.897 | 3,651,697 | -84,857 | 0.02% | 25,187,159 |
| 2021-08-30 | 2021-08-26 | 6.733 | 3,736,554 | +37,273 | 0.02% | 25,159,943 |
| 2021-08-27 | 2021-08-25 | 6.860 | 3,699,281 | +23,792 | 0.02% | 25,375,426 |
| 2021-08-26 | 2021-08-24 | 6.847 | 3,675,489 | +172,093 | 0.02% | 25,165,878 |
| 2021-08-24 | 2021-08-20 | 7.049 | 3,503,396 | -100,108 | 0.02% | 24,694,382 |
| 2021-08-23 | 2021-08-19 | 7.011 | 3,603,504 | +168,920 | 0.02% | 25,263,698 |
| 2021-08-20 | 2021-08-18 | 7.225 | 3,434,584 | -185,574 | 0.02% | 24,815,663 |
| 2021-08-19 | 2021-08-17 | 7.124 | 3,620,158 | +32,515 | 0.02% | 25,791,292 |
| 2021-08-18 | 2021-08-16 | 7.313 | 3,587,643 | -793 | 0.02% | 26,238,218 |
| 2021-08-17 | 2021-08-13 | 7.276 | 3,588,436 | -106,270 | 0.02% | 26,108,273 |
| 2021-08-16 | 2021-08-12 | 7.099 | 3,694,706 | +4,759 | 0.02% | 26,229,222 |
| 2021-08-13 | 2021-08-11 | 7.250 | 3,689,947 | -392,562 | 0.02% | 26,753,777 |
| 2021-08-12 | 2021-08-10 | 6.847 | 4,082,509 | -30,136 | 0.03% | 27,952,722 |
| 2021-08-11 | 2021-08-09 | 6.797 | 4,112,645 | -268,052 | 0.03% | 27,951,628 |
| 2021-08-10 | 2021-08-06 | 6.532 | 4,380,697 | +7,534 | 0.03% | 28,613,442 |
| 2021-08-09 | 2021-08-05 | 6.570 | 4,373,163 | -39,652 | 0.03% | 28,729,662 |
| 2021-08-06 | 2021-08-04 | 6.557 | 4,412,815 | -52,342 | 0.03% | 28,934,514 |
| 2021-08-05 | 2021-08-03 | 6.532 | 4,465,157 | +6,345 | 0.03% | 29,165,110 |
| 2021-08-04 | 2021-08-02 | 6.506 | 4,458,812 | -96,753 | 0.03% | 29,011,220 |
| 2021-08-03 | 2021-07-30 | 6.330 | 4,555,565 | +19,033 | 0.03% | 28,836,536 |
| 2021-08-02 | 2021-07-29 | 6.355 | 4,536,532 | +73,754 | 0.03% | 28,830,465 |
| 2021-07-30 | 2021-07-28 | 6.406 | 4,462,778 | -217,297 | 0.03% | 28,586,838 |
| 2021-07-29 | 2021-07-27 | 6.128 | 4,680,075 | -19,033 | 0.03% | 28,680,466 |
| 2021-07-28 | 2021-07-26 | 6.305 | 4,699,108 | +38,067 | 0.03% | 29,626,651 |
| 2021-07-27 | 2021-07-23 | 6.418 | 4,661,041 | -233,158 | 0.03% | 29,915,608 |
| 2021-07-26 | 2021-07-22 | 6.343 | 4,894,199 | -8,410 | 0.03% | 31,041,788 |
| 2021-07-23 | 2021-07-21 | 6.292 | 4,902,609 | +99,132 | 0.03% | 30,847,852 |
| 2021-07-22 | 2021-07-20 | 6.317 | 4,803,477 | -41,239 | 0.03% | 30,345,239 |
| 2021-07-21 | 2021-07-19 | 6.368 | 4,844,716 | -12,689 | 0.03% | 30,850,118 |
| 2021-07-20 | 2021-07-16 | 6.343 | 4,857,405 | -1,586 | 0.03% | 30,808,420 |
| 2021-07-19 | 2021-07-15 | 6.305 | 4,858,991 | -42,825 | 0.03% | 30,634,671 |
| 2021-07-16 | 2021-07-14 | 5.964 | 4,901,816 | +65,824 | 0.03% | 29,235,819 |
| 2021-07-15 | 2021-07-13 | 6.751 | 4,835,992 | +65,030 | 0.03% | 32,646,088 |
| 2021-07-14 | 2021-07-12 | 6.751 | 4,770,962 | +283,949 | 0.03% | 32,207,093 |
| 2021-07-13 | 2021-07-09 | 6.737 | 4,487,013 | +43,732 | 0.03% | 30,230,743 |
| 2021-07-12 | 2021-07-08 | 6.737 | 4,443,281 | +180,920 | 0.03% | 29,936,104 |
| 2021-07-09 | 2021-07-07 | 6.883 | 4,262,361 | +61,828 | 0.03% | 29,339,004 |
| 2021-07-08 | 2021-07-06 | 6.883 | 4,200,533 | +35,438 | 0.03% | 28,913,425 |
| 2021-07-07 | 2021-07-05 | 6.897 | 4,165,095 | +18,096 | 0.03% | 28,724,736 |
| 2021-07-06 | 2021-07-02 | 6.936 | 4,146,999 | +5,279 | 0.03% | 28,764,935 |
| 2021-07-05 | 2021-06-30 | 6.936 | 4,141,720 | -68,615 | 0.03% | 28,728,319 |
| 2021-07-02 | 2021-06-29 | 6.843 | 4,210,335 | +85,203 | 0.03% | 28,813,375 |
| 2021-06-30 | 2021-06-28 | 6.843 | 4,125,132 | +55,042 | 0.03% | 28,230,290 |
| 2021-06-29 | 2021-06-25 | 6.950 | 4,070,090 | -28,652 | 0.03% | 28,285,449 |
| 2021-06-28 | 2021-06-24 | 6.737 | 4,098,742 | +76,154 | 0.03% | 27,614,811 |
| 2021-06-25 | 2021-06-23 | 6.817 | 4,022,588 | +128,934 | 0.03% | 27,421,831 |
| 2021-06-24 | 2021-06-22 | 6.857 | 3,893,654 | +18,319 | 0.03% | 26,697,813 |
| 2021-06-23 | 2021-06-21 | 6.936 | 3,875,335 | +71,630 | 0.03% | 26,880,585 |
| 2021-06-22 | 2021-06-18 | 6.897 | 3,803,705 | +112,347 | 0.03% | 26,232,396 |
| 2021-06-21 | 2021-06-17 | 7.056 | 3,691,358 | +15,834 | 0.02% | 26,045,073 |
| 2021-06-18 | 2021-06-16 | 7.069 | 3,675,524 | -3,770 | 0.02% | 25,982,100 |
| 2021-06-17 | 2021-06-15 | 7.029 | 3,679,294 | +111,592 | 0.02% | 25,862,360 |
| 2021-06-16 | 2021-06-11 | 7.149 | 3,567,702 | -9,802 | 0.02% | 25,503,813 |
| 2021-06-15 | 2021-06-10 | 7.175 | 3,577,504 | +138,736 | 0.02% | 25,668,777 |
| 2021-06-11 | 2021-06-09 | 7.281 | 3,438,768 | +6,032 | 0.02% | 25,038,194 |
| 2021-06-10 | 2021-06-08 | 7.294 | 3,432,736 | +3,016 | 0.02% | 25,039,801 |
| 2021-06-09 | 2021-06-07 | 7.281 | 3,429,720 | +11,784 | 0.02% | 24,972,314 |
| 2021-06-08 | 2021-06-04 | 7.308 | 3,417,936 | -60,320 | 0.02% | 24,977,175 |
| 2021-06-07 | 2021-06-03 | 7.202 | 3,478,256 | +79,170 | 0.02% | 25,048,929 |
| 2021-06-04 | 2021-06-02 | 7.294 | 3,399,086 | +41,470 | 0.02% | 24,794,344 |
| 2021-06-03 | 2021-06-01 | 7.334 | 3,357,616 | +9,048 | 0.02% | 24,625,437 |
| 2021-06-02 | 2021-05-31 | 7.414 | 3,348,568 | -26,390 | 0.02% | 24,825,541 |
| 2021-06-01 | 2021-05-28 | 7.387 | 3,374,958 | -324,221 | 0.02% | 24,931,669 |
| 2021-05-31 | 2021-05-27 | 7.122 | 3,699,179 | +41,470 | 0.02% | 26,345,559 |
| 2021-05-28 | 2021-05-26 | 7.122 | 3,657,709 | -49,010 | 0.02% | 26,050,210 |
| 2021-05-27 | 2021-05-25 | 7.003 | 3,706,719 | -74,646 | 0.02% | 25,956,813 |
| 2021-05-26 | 2021-05-24 | 6.724 | 3,781,365 | +45,513 | 0.03% | 25,426,369 |
| 2021-05-24 | 2021-05-20 | 6.830 | 3,735,852 | +153,816 | 0.02% | 25,516,710 |
| 2021-05-21 | 2021-05-18 | 6.989 | 3,582,036 | +190,763 | 0.02% | 25,036,196 |
| 2021-05-20 | 2021-05-17 | 7.122 | 3,391,273 | -111,593 | 0.02% | 24,152,652 |
| 2021-05-18 | 2021-05-14 | 7.016 | 3,502,866 | +5,278 | 0.02% | 24,575,761 |
| 2021-05-17 | 2021-05-13 | 6.976 | 3,497,588 | -51,272 | 0.02% | 24,399,570 |
| 2021-05-14 | 2021-05-12 | 7.016 | 3,548,860 | -12,818 | 0.02% | 24,898,451 |
| 2021-05-13 | 2021-05-11 | 6.870 | 3,561,678 | +38,454 | 0.02% | 24,468,773 |
| 2021-05-12 | 2021-05-10 | 6.989 | 3,523,224 | -119,132 | 0.02% | 24,625,137 |
| 2021-05-11 | 2021-05-07 | 6.870 | 3,642,356 | +40,361 | 0.02% | 25,023,032 |
| 2021-05-10 | 2021-05-06 | 6.830 | 3,601,995 | +82,186 | 0.02% | 24,602,436 |
| 2021-05-07 | 2021-05-05 | 6.923 | 3,519,809 | -60,320 | 0.02% | 24,367,860 |
| 2021-05-06 | 2021-05-04 | 6.764 | 3,580,129 | -58,058 | 0.02% | 24,215,678 |
| 2021-05-05 | 2021-05-03 | 6.804 | 3,638,187 | +43,732 | 0.02% | 24,753,133 |
| 2021-05-04 | 2021-04-30 | 6.711 | 3,594,455 | +219,415 | 0.02% | 24,121,891 |
| 2021-05-03 | 2021-04-29 | 7.003 | 3,375,040 | +42,978 | 0.02% | 23,634,185 |
| 2021-04-30 | 2021-04-28 | 6.897 | 3,332,062 | +43,732 | 0.02% | 22,979,692 |
| 2021-04-29 | 2021-04-27 | 6.950 | 3,288,330 | -25,636 | 0.02% | 22,852,539 |
| 2021-04-28 | 2021-04-26 | 6.963 | 3,313,966 | +77,913 | 0.02% | 23,074,651 |
| 2021-04-27 | 2021-04-23 | 7.082 | 3,236,053 | -86,710 | 0.02% | 22,918,420 |
| 2021-04-26 | 2021-04-22 | 7.082 | 3,322,763 | +124,410 | 0.02% | 23,532,518 |
| 2021-04-23 | 2021-04-21 | 7.202 | 3,198,353 | +36,192 | 0.02% | 23,033,186 |
| 2021-04-22 | 2021-04-20 | 7.241 | 3,162,161 | -20,358 | 0.02% | 22,898,361 |
| 2021-04-21 | 2021-04-19 | 7.241 | 3,182,519 | +17,342 | 0.02% | 23,045,781 |
| 2021-04-20 | 2021-04-16 | 7.294 | 3,165,177 | -28,652 | 0.02% | 23,088,115 |
| 2021-04-19 | 2021-04-15 | 7.162 | 3,193,829 | +42,978 | 0.02% | 22,873,531 |
| 2021-04-16 | 2021-04-14 | 7.294 | 3,150,851 | +69,368 | 0.02% | 22,983,615 |
| 2021-04-15 | 2021-04-13 | 7.281 | 3,081,483 | -132,704 | 0.02% | 22,436,748 |
| 2021-04-14 | 2021-04-12 | 7.268 | 3,214,187 | +105,622 | 0.02% | 23,360,357 |
| 2021-04-13 | 2021-04-09 | 7.347 | 3,108,565 | -5,278 | 0.02% | 22,840,074 |
| 2021-04-12 | 2021-04-08 | 7.374 | 3,113,843 | +58,058 | 0.02% | 22,961,449 |
| 2021-04-09 | 2021-04-07 | 7.414 | 3,055,785 | -23,374 | 0.02% | 22,654,912 |
| 2021-04-08 | 2021-04-01 | 7.427 | 3,079,159 | +573,041 | 0.02% | 22,869,040 |
| 2021-04-07 | 2021-03-31 | 7.706 | 2,506,118 | +17,342 | 0.02% | 19,311,030 |
| 2021-04-01 | 2021-03-30 | 7.851 | 2,488,776 | +19,604 | 0.02% | 19,540,483 |
| 2021-03-31 | 2021-03-29 | 7.878 | 2,469,172 | -17,342 | 0.02% | 19,452,059 |
| 2021-03-30 | 2021-03-26 | 7.692 | 2,486,514 | -70,122 | 0.02% | 19,126,992 |
| 2021-03-29 | 2021-03-25 | 7.599 | 2,556,636 | -19,604 | 0.02% | 19,429,038 |
| 2021-03-26 | 2021-03-24 | 7.679 | 2,576,240 | +68,614 | 0.02% | 19,783,024 |
| 2021-03-25 | 2021-03-23 | 7.785 | 2,507,626 | +45,240 | 0.02% | 19,522,195 |
| 2021-03-24 | 2021-03-22 | 7.918 | 2,462,386 | -12,818 | 0.02% | 19,496,572 |
| 2021-03-23 | 2021-03-19 | 7.825 | 2,475,204 | +820,602 | 0.02% | 19,368,268 |
| 2021-03-22 | 2021-03-18 | 8.064 | 1,654,602 | +48,256 | 0.01% | 13,342,122 |
| 2021-03-19 | 2021-03-17 | 8.103 | 1,606,346 | -3,770 | 0.01% | 13,016,916 |
| 2021-03-18 | 2021-03-16 | 8.170 | 1,610,116 | +42,978 | 0.01% | 13,154,237 |
| 2021-03-17 | 2021-03-15 | 8.090 | 1,567,138 | -108,576 | 0.01% | 12,678,412 |
| 2021-03-16 | 2021-03-12 | 7.931 | 1,675,714 | +35,438 | 0.01% | 13,290,119 |
| 2021-03-15 | 2021-03-11 | 7.984 | 1,640,276 | -664,275 | 0.01% | 13,096,077 |
| 2021-03-12 | 2021-03-10 | 7.838 | 2,304,551 | +435,059 | 0.02% | 18,063,487 |
| 2021-03-11 | 2021-03-09 | 7.812 | 1,869,492 | +363,428 | 0.01% | 14,603,827 |
| 2021-03-10 | 2021-03-08 | 8.090 | 1,506,064 | +147,785 | 0.01% | 12,184,313 |
| 2021-03-09 | 2021-03-05 | 8.170 | 1,358,279 | -47,460 | 0.01% | 11,096,793 |
| 2021-03-08 | 2021-03-04 | 7.984 | 1,405,739 | +64,091 | 0.01% | 11,223,517 |
| 2021-03-05 | 2021-03-03 | 8.196 | 1,341,648 | -973,416 | 0.01% | 10,996,509 |
| 2021-03-04 | 2021-03-02 | 7.679 | 2,315,064 | +86,710 | 0.02% | 17,777,445 |
| 2021-03-03 | 2021-03-01 | 7.798 | 2,228,354 | -26,390 | 0.01% | 17,377,580 |
| 2021-03-02 | 2021-02-26 | 7.653 | 2,254,744 | +839,957 | 0.02% | 17,254,439 |
| 2021-03-01 | 2021-02-25 | 8.236 | 1,414,787 | -71,630 | 0.01% | 11,652,267 |
| 2021-02-26 | 2021-02-24 | 7.759 | 1,486,417 | -650,703 | 0.01% | 11,532,523 |
| 2021-02-25 | 2021-02-23 | 8.037 | 2,137,120 | -97,427 | 0.01% | 17,176,288 |
| 2021-02-24 | 2021-02-22 | 7.706 | 2,234,547 | +76,154 | 0.01% | 17,218,424 |
| 2021-02-23 | 2021-02-19 | 7.798 | 2,158,393 | +55,042 | 0.01% | 16,831,997 |
| 2021-02-22 | 2021-02-18 | 8.024 | 2,103,351 | -40,716 | 0.01% | 16,876,987 |
| 2021-02-19 | 2021-02-17 | 8.037 | 2,144,067 | +754 | 0.01% | 17,232,122 |
| 2021-02-18 | 2021-02-16 | 7.944 | 2,143,313 | +34,684 | 0.01% | 17,027,081 |
| 2021-02-17 | 2021-02-11 | 7.918 | 2,108,629 | +717,056 | 0.01% | 16,695,610 |
| 2021-02-16 | 2021-02-09 | 7.785 | 1,391,573 | +22,620 | 0.01% | 10,833,577 |
| 2021-02-10 | 2021-02-08 | 7.825 | 1,368,953 | +50,518 | 0.01% | 10,711,945 |
| 2021-02-09 | 2021-02-05 | 7.679 | 1,318,435 | -3,122 | 0.01% | 10,124,302 |
| 2021-02-08 | 2021-02-04 | 7.440 | 1,321,557 | +11,310 | 0.01% | 9,832,785 |
| 2021-02-05 | 2021-02-03 | 7.334 | 1,310,247 | +754 | 0.01% | 9,609,617 |
| 2021-02-04 | 2021-02-02 | 7.215 | 1,309,493 | -754 | 0.01% | 9,447,782 |
| 2021-02-03 | 2021-02-01 | 7.281 | 1,310,247 | +44,487 | 0.01% | 9,540,108 |
| 2021-02-02 | 2021-01-29 | 7.347 | 1,265,760 | -182,469 | 0.01% | 9,300,128 |
| 2021-02-01 | 2021-01-28 | 7.095 | 1,448,229 | +97,266 | 0.01% | 10,275,875 |
| 2021-01-29 | 2021-01-27 | 7.255 | 1,350,963 | -39,208 | 0.01% | 9,800,733 |
| 2021-01-28 | 2021-01-26 | 7.122 | 1,390,171 | -101,790 | 0.01% | 9,900,800 |
| 2021-01-27 | 2021-01-25 | 7.003 | 1,491,961 | -94,250 | 0.01% | 10,447,664 |
| 2021-01-26 | 2021-01-22 | 6.989 | 1,586,211 | +163,618 | 0.01% | 11,086,625 |
| 2021-01-25 | 2021-01-21 | 7.255 | 1,422,593 | +67,106 | 0.01% | 10,320,382 |
| 2021-01-22 | 2021-01-20 | 6.950 | 1,355,487 | +73,893 | 0.01% | 9,420,076 |
| 2021-01-21 | 2021-01-19 | 7.042 | 1,281,594 | +13,572 | 0.01% | 9,025,531 |
| 2021-01-20 | 2021-01-18 | 7.016 | 1,268,022 | +112,082 | 0.01% | 8,896,317 |
| 2021-01-19 | 2021-01-15 | 6.989 | 1,155,940 | +31,668 | 0.01% | 8,079,299 |
| 2021-01-18 | 2021-01-14 | 6.353 | 1,124,272 | -55,042 | 0.01% | 7,142,244 |
| 2021-01-15 | 2021-01-13 | 6.353 | 1,179,314 | +1,508 | 0.01% | 7,491,913 |
| 2021-01-14 | 2021-01-12 | 6.432 | 1,177,806 | -201,319 | 0.01% | 7,576,058 |
| 2021-01-13 | 2021-01-11 | 6.233 | 1,379,125 | -10,556 | 0.01% | 8,596,651 |
| 2021-01-12 | 2021-01-08 | 5.862 | 1,389,681 | -11,310 | 0.01% | 8,146,390 |
| 2021-01-11 | 2021-01-07 | 5.836 | 1,400,991 | +16,588 | 0.01% | 8,175,528 |
| 2021-01-08 | 2021-01-06 | 5.915 | 1,384,403 | -6,786 | 0.01% | 8,188,893 |
| 2021-01-07 | 2021-01-05 | 5.822 | 1,391,189 | -22,620 | 0.01% | 8,099,877 |
| 2021-01-06 | 2021-01-04 | 5.809 | 1,413,809 | +10,556 | 0.01% | 8,212,826 |
| 2021-01-05 | 2020-12-31 | 5.809 | 1,403,253 | +2,262 | 0.01% | 8,151,506 |
| 2021-01-04 | 2020-12-29 | 5.836 | 1,400,991 | -12,818 | 0.01% | 8,175,528 |
| 2020-12-30 | 2020-12-28 | 5.822 | 1,413,809 | -7,540 | 0.01% | 8,231,577 |
| 2020-12-29 | 2020-12-24 | 5.703 | 1,421,349 | -49,764 | 0.01% | 8,105,820 |
| 2020-12-28 | 2020-12-22 | 5.557 | 1,471,113 | -3,770 | 0.01% | 8,175,001 |
| 2020-12-23 | 2020-12-21 | 5.504 | 1,474,883 | +21,201 | 0.01% | 8,117,708 |
| 2020-12-22 | 2020-12-18 | 5.597 | 1,453,682 | +6,032 | 0.01% | 8,135,976 |
| 2020-12-21 | 2020-12-17 | 5.676 | 1,447,650 | -4,524 | 0.01% | 8,217,413 |
| 2020-12-18 | 2020-12-16 | 5.663 | 1,452,174 | -23,375 | 0.01% | 8,223,834 |
| 2020-12-17 | 2020-12-15 | 5.584 | 1,475,549 | +24,883 | 0.01% | 8,238,792 |
| 2020-12-16 | 2020-12-14 | 5.610 | 1,450,666 | +12,818 | 0.01% | 8,138,335 |
| 2020-12-15 | 2020-12-11 | 5.690 | 1,437,848 | +11,310 | 0.01% | 8,180,843 |
| 2020-12-14 | 2020-12-10 | 5.650 | 1,426,538 | +7,540 | 0.01% | 8,059,734 |
| 2020-12-11 | 2020-12-09 | 5.743 | 1,418,998 | +45,240 | 0.01% | 8,148,871 |
| 2020-12-10 | 2020-12-08 | 5.729 | 1,373,758 | +22,620 | 0.01% | 7,870,852 |
| 2020-12-09 | 2020-12-07 | 5.928 | 1,351,138 | +21,195 | 0.01% | 8,010,046 |
| 2020-12-08 | 2020-12-04 | 5.889 | 1,329,943 | +1,508 | 0.01% | 7,831,479 |
| 2020-12-07 | 2020-12-03 | 5.955 | 1,328,435 | +4,524 | 0.01% | 7,910,691 |
| 2020-12-04 | 2020-12-02 | 6.008 | 1,323,911 | +47,503 | 0.01% | 7,953,985 |
| 2020-12-03 | 2020-12-01 | 6.154 | 1,276,408 | -89,727 | 0.01% | 7,854,803 |
| 2020-12-02 | 2020-11-30 | 5.809 | 1,366,135 | -39,962 | 0.01% | 7,935,888 |
| 2020-12-01 | 2020-11-27 | 5.836 | 1,406,097 | -514,983 | 0.01% | 8,205,324 |
| 2020-11-30 | 2020-11-26 | 5.690 | 1,921,080 | -3,770 | 0.01% | 10,930,261 |
| 2020-11-27 | 2020-11-25 | 5.597 | 1,924,850 | +438,075 | 0.01% | 10,773,012 |
| 2020-11-26 | 2020-11-24 | 5.570 | 1,486,775 | +4,524 | 0.01% | 8,281,754 |
| 2020-11-25 | 2020-11-23 | 5.676 | 1,482,251 | -18,850 | 0.01% | 8,413,822 |
| 2020-11-24 | 2020-11-20 | 5.584 | 1,501,101 | +7,540 | 0.01% | 8,381,462 |
| 2020-11-23 | 2020-11-19 | 5.676 | 1,493,561 | -3,016 | 0.01% | 8,478,022 |
| 2020-11-20 | 2020-11-18 | 5.729 | 1,496,577 | -14,326 | 0.01% | 8,574,535 |
| 2020-11-19 | 2020-11-17 | 5.584 | 1,510,903 | -49,010 | 0.01% | 8,436,192 |
| 2020-11-18 | 2020-11-16 | 5.424 | 1,559,913 | +5,278 | 0.01% | 8,461,580 |
| 2020-11-17 | 2020-11-13 | 5.438 | 1,554,635 | +34,684 | 0.01% | 8,453,569 |
| 2020-11-16 | 2020-11-12 | 5.676 | 1,519,951 | -8,294 | 0.01% | 8,627,821 |
| 2020-11-13 | 2020-11-11 | 5.663 | 1,528,245 | -35,438 | 0.01% | 8,654,633 |
| 2020-11-12 | 2020-11-10 | 5.557 | 1,563,683 | -67,860 | 0.01% | 8,689,415 |
| 2020-11-11 | 2020-11-09 | 5.477 | 1,631,543 | -36,946 | 0.01% | 8,936,683 |
| 2020-11-10 | 2020-11-06 | 5.424 | 1,668,489 | -96,512 | 0.01% | 9,050,539 |
| 2020-11-09 | 2020-11-05 | 5.385 | 1,765,001 | +18,850 | 0.01% | 9,503,833 |
| 2020-11-06 | 2020-11-04 | 5.358 | 1,746,151 | -44,486 | 0.01% | 9,356,016 |
| 2020-11-05 | 2020-11-03 | 5.318 | 1,790,637 | +44,486 | 0.01% | 9,523,130 |
| 2020-11-04 | 2020-11-02 | 5.491 | 1,746,151 | -98,021 | 0.01% | 9,587,600 |
| 2020-11-03 | 2020-10-30 | 5.040 | 1,844,172 | +16,588 | 0.01% | 9,294,217 |
| 2020-11-02 | 2020-10-29 | 4.973 | 1,827,584 | +13,572 | 0.01% | 9,089,425 |
| 2020-10-30 | 2020-10-28 | 5.066 | 1,814,012 | -4,524 | 0.01% | 9,190,334 |
| 2020-10-29 | 2020-10-27 | 5.106 | 1,818,536 | +46,749 | 0.01% | 9,285,610 |
| 2020-10-28 | 2020-10-23 | 5.358 | 1,771,787 | +149,384 | 0.01% | 9,493,376 |
| 2020-10-27 | 2020-10-22 | 5.292 | 1,622,403 | -45,994 | 0.01% | 8,585,378 |
| 2020-10-23 | 2020-10-21 | 5.027 | 1,668,397 | -61,828 | 0.01% | 8,386,223 |
| 2020-10-22 | 2020-10-20 | 4.907 | 1,730,225 | +3,770 | 0.01% | 8,490,477 |
| 2020-10-21 | 2020-10-19 | 4.973 | 1,726,455 | -140,999 | 0.01% | 8,586,463 |
| 2020-10-20 | 2020-10-16 | 4.841 | 1,867,454 | -21,112 | 0.01% | 9,040,044 |
| 2020-10-19 | 2020-10-15 | 4.615 | 1,888,566 | -58,058 | 0.01% | 8,716,441 |
| 2020-10-16 | 2020-10-14 | 4.509 | 1,946,624 | -42,978 | 0.01% | 8,777,863 |
| 2020-10-15 | 2020-10-12 | 4.443 | 1,989,602 | -68,614 | 0.01% | 8,839,726 |
| 2020-10-14 | 2020-10-09 | 4.191 | 2,058,216 | +9,802 | 0.01% | 8,625,928 |
| 2020-10-12 | 2020-10-08 | 4.324 | 2,048,414 | -7,540 | 0.01% | 8,856,520 |
| 2020-10-09 | 2020-10-07 | 4.271 | 2,055,954 | +7,540 | 0.01% | 8,780,051 |
| 2020-10-08 | 2020-10-06 | 4.284 | 2,048,414 | +14,326 | 0.01% | 8,775,019 |
| 2020-10-07 | 2020-10-05 | 4.257 | 2,034,088 | +4,524 | 0.01% | 8,659,694 |
| 2020-10-06 | 2020-09-30 | 4.310 | 2,029,564 | -15,080 | 0.01% | 8,748,103 |
| 2020-10-05 | 2020-09-29 | 4.191 | 2,044,644 | +12,064 | 0.01% | 8,569,048 |
| 2020-09-30 | 2020-09-28 | 4.310 | 2,032,580 | -17,342 | 0.01% | 8,761,103 |
| 2020-09-29 | 2020-09-25 | 4.191 | 2,049,922 | +55,042 | 0.01% | 8,591,168 |
| 2020-09-28 | 2020-09-24 | 4.111 | 1,994,880 | -3,770 | 0.01% | 8,201,745 |
| 2020-09-25 | 2020-09-23 | 4.085 | 1,998,650 | +30,914 | 0.01% | 8,164,230 |
| 2020-09-24 | 2020-09-22 | 4.257 | 1,967,736 | -4,524 | 0.01% | 8,377,215 |
| 2020-09-23 | 2020-09-21 | 4.297 | 1,972,260 | +85,202 | 0.01% | 8,474,946 |
| 2020-09-22 | 2020-09-18 | 4.483 | 1,887,058 | +15,834 | 0.01% | 8,459,209 |
| 2020-09-18 | 2020-09-16 | 4.509 | 1,871,224 | +34,684 | 0.01% | 8,437,863 |
| 2020-09-17 | 2020-09-15 | 4.562 | 1,836,540 | +12,818 | 0.01% | 8,378,893 |
| 2020-09-16 | 2020-09-14 | 4.642 | 1,823,722 | -18,096 | 0.01% | 8,465,536 |
| 2020-09-15 | 2020-09-11 | 4.562 | 1,841,818 | +18,850 | 0.01% | 8,402,972 |
| 2020-09-14 | 2020-09-10 | 4.602 | 1,822,968 | -31,668 | 0.01% | 8,389,504 |
| 2020-09-11 | 2020-09-09 | 4.682 | 1,854,636 | +26,390 | 0.01% | 8,682,828 |
| 2020-09-10 | 2020-09-08 | 4.828 | 1,828,246 | +136,475 | 0.01% | 8,825,997 |
| 2020-09-09 | 2020-09-07 | 4.629 | 1,691,771 | +62,582 | 0.01% | 7,830,595 |
| 2020-09-08 | 2020-09-04 | 4.695 | 1,629,189 | -357,397 | 0.01% | 7,648,962 |
| 2020-09-07 | 2020-09-03 | 4.775 | 1,986,586 | +101,036 | 0.01% | 9,485,007 |
| 2020-09-04 | 2020-09-02 | 4.695 | 1,885,550 | +51,272 | 0.01% | 8,852,565 |
| 2020-09-03 | 2020-09-01 | 4.867 | 1,834,278 | +384,541 | 0.01% | 8,928,099 |
| 2020-09-02 | 2020-08-31 | 4.867 | 1,449,737 | +165,881 | 0.01% | 7,056,398 |
| 2020-09-01 | 2020-08-28 | 5.318 | 1,283,856 | +23,374 | 0.01% | 6,827,921 |
| 2020-08-31 | 2020-08-27 | 5.385 | 1,260,482 | +27,144 | 0.01% | 6,787,197 |
| 2020-08-28 | 2020-08-26 | 5.451 | 1,233,338 | +46,748 | 0.01% | 6,722,824 |
| 2020-08-27 | 2020-08-25 | 5.504 | 1,186,590 | +35,438 | 0.01% | 6,530,953 |
| 2020-08-26 | 2020-08-24 | 5.544 | 1,151,152 | +18,850 | 0.01% | 6,381,705 |
| 2020-08-25 | 2020-08-21 | 5.610 | 1,132,302 | +754 | 0.01% | 6,352,292 |
| 2020-08-24 | 2020-08-20 | 5.610 | 1,131,548 | +57,304 | 0.01% | 6,348,062 |
| 2020-08-21 | 2020-08-19 | 5.703 | 1,074,244 | +156,078 | 0.01% | 6,126,313 |
| 2020-08-20 | 2020-08-18 | 5.822 | 918,166 | -3,016 | 0.01% | 5,345,810 |
| 2020-08-19 | 2020-08-17 | 5.782 | 921,182 | -34,684 | 0.01% | 5,326,718 |
| 2020-08-18 | 2020-08-14 | 5.690 | 955,866 | -7,540 | 0.01% | 5,438,537 |
| 2020-08-17 | 2020-08-13 | 5.690 | 963,406 | +8,294 | 0.01% | 5,481,437 |
| 2020-08-14 | 2020-08-12 | 5.663 | 955,112 | +15,834 | 0.01% | 5,408,913 |
| 2020-08-13 | 2020-08-11 | 5.703 | 939,278 | -9,802 | 0.01% | 5,356,614 |
| 2020-08-12 | 2020-08-10 | 5.623 | 949,080 | -74,646 | 0.01% | 5,336,991 |
| 2020-08-11 | 2020-08-07 | 5.623 | 1,023,726 | +20,358 | 0.01% | 5,756,750 |
| 2020-08-10 | 2020-08-06 | 5.676 | 1,003,368 | +46,748 | 0.01% | 5,695,499 |
| 2020-08-07 | 2020-08-05 | 5.756 | 956,620 | +754 | 0.01% | 5,506,263 |
| 2020-08-06 | 2020-08-04 | 5.782 | 955,866 | +78,416 | 0.01% | 5,527,278 |
| 2020-08-04 | 2020-07-31 | 5.663 | 877,450 | -7,540 | 0.01% | 4,969,103 |
| 2020-08-03 | 2020-07-30 | 5.743 | 884,990 | +23,374 | 0.01% | 5,082,227 |
| 2020-07-31 | 2020-07-29 | 5.942 | 861,616 | -27,898 | 0.01% | 5,119,406 |
| 2020-07-30 | 2020-07-28 | 5.889 | 889,514 | -18,096 | 0.01% | 5,237,976 |
| 2020-07-29 | 2020-07-27 | 5.875 | 907,610 | +1,508 | 0.01% | 5,332,499 |
| 2020-07-28 | 2020-07-24 | 5.849 | 906,102 | -18,096 | 0.01% | 5,299,605 |
| 2020-07-27 | 2020-07-23 | 5.836 | 924,198 | +45,240 | 0.01% | 5,393,187 |
| 2020-07-24 | 2020-07-22 | 5.902 | 878,958 | +15,834 | 0.01% | 5,187,474 |
| 2020-07-23 | 2020-07-21 | 5.875 | 863,124 | +30,914 | 0.01% | 5,071,130 |
| 2020-07-22 | 2020-07-20 | 5.942 | 832,210 | +6,786 | 0.01% | 4,944,686 |
| 2020-07-21 | 2020-07-17 | 6.008 | 825,424 | +6,786 | 0.01% | 4,959,102 |
| 2020-07-20 | 2020-07-16 | 6.061 | 818,638 | -17,342 | 0.01% | 4,961,761 |
| 2020-07-17 | 2020-07-15 | 6.048 | 835,980 | +9,048 | 0.01% | 5,055,784 |
| 2020-07-16 | 2020-07-14 | 6.127 | 826,932 | -7,540 | 0.01% | 5,066,868 |
| 2020-07-14 | 2020-07-10 | 6.141 | 834,472 | -60,320 | 0.01% | 5,124,135 |
| 2020-07-13 | 2020-07-09 | 6.207 | 894,792 | +26,390 | 0.01% | 5,553,870 |
| 2020-07-10 | 2020-07-08 | 6.340 | 868,402 | +12,818 | 0.01% | 5,505,243 |
| 2020-07-09 | 2020-07-07 | 6.313 | 855,584 | +18,850 | 0.01% | 5,401,289 |
| 2020-07-08 | 2020-07-06 | 6.419 | 836,734 | -35,438 | 0.01% | 5,371,067 |
| 2020-07-07 | 2020-07-03 | 6.021 | 872,172 | -35,438 | 0.01% | 5,251,529 |
| 2020-07-06 | 2020-07-02 | 5.928 | 907,610 | +34,684 | 0.01% | 5,380,648 |
| 2020-07-03 | 2020-06-30 | 5.902 | 872,926 | +38,454 | 0.01% | 5,151,874 |
| 2020-07-02 | 2020-06-29 | 6.088 | 834,472 | -6,786 | 0.01% | 5,079,866 |
| 2020-06-30 | 2020-06-26 | 6.088 | 841,258 | -754 | 0.01% | 5,121,176 |
| 2020-06-29 | 2020-06-24 | 5.995 | 842,012 | -754 | 0.01% | 5,047,595 |
| 2020-06-26 | 2020-06-23 | 6.048 | 842,766 | +10,556 | 0.01% | 5,096,824 |
| 2020-06-24 | 2020-06-22 | 6.021 | 832,210 | +3,770 | 0.01% | 5,010,910 |
| 2020-06-23 | 2020-06-19 | 6.114 | 828,440 | -128,180 | 0.01% | 5,065,120 |
| 2020-06-22 | 2020-06-18 | 6.114 | 956,620 | -13,572 | 0.01% | 5,848,819 |
| 2020-06-19 | 2020-06-17 | 6.127 | 970,192 | +18,850 | 0.01% | 5,944,666 |
| 2020-06-18 | 2020-06-16 | 6.101 | 951,342 | +140,998 | 0.01% | 5,803,932 |
| 2020-06-17 | 2020-06-15 | 6.061 | 810,344 | +5,278 | 0.01% | 4,911,492 |
| 2020-06-16 | 2020-06-12 | 6.127 | 805,066 | +27,899 | 0.01% | 4,932,888 |
| 2020-06-15 | 2020-06-11 | 6.260 | 777,167 | +7,540 | 0.01% | 4,865,014 |
| 2020-06-12 | 2020-06-10 | 6.459 | 769,627 | +3,770 | 0.01% | 4,970,923 |
| 2020-06-11 | 2020-06-09 | 6.552 | 765,857 | +5,278 | 0.01% | 5,017,674 |
| 2020-06-09 | 2020-06-05 | 6.565 | 760,579 | -28,652 | 0.01% | 4,993,181 |
| 2020-06-08 | 2020-06-04 | 6.419 | 789,231 | +22,620 | 0.01% | 5,066,141 |
| 2020-06-05 | 2020-06-03 | 6.340 | 766,611 | -3,770 | 0.01% | 4,859,938 |
| 2020-06-04 | 2020-06-02 | 6.366 | 770,381 | -12,818 | 0.01% | 4,904,272 |
| 2020-06-03 | 2020-06-01 | 6.936 | 783,199 | +17,342 | 0.01% | 5,432,111 |
| 2020-06-02 | 2020-05-29 | 6.852 | 765,857 | +29,333 | 0.01% | 5,247,960 |
| 2020-06-01 | 2020-05-28 | 6.852 | 736,524 | -5,036 | 0.01% | 5,046,959 |
| 2020-05-28 | 2020-05-26 | 6.713 | 741,560 | -720 | 0.01% | 4,978,395 |
| 2020-05-26 | 2020-05-22 | 6.505 | 742,280 | -45,325 | 0.01% | 4,828,470 |
| 2020-05-25 | 2020-05-21 | 6.713 | 787,605 | +5,036 | 0.01% | 5,287,514 |
| 2020-05-22 | 2020-05-20 | 6.672 | 782,569 | +15,828 | 0.01% | 5,221,074 |
| 2020-05-21 | 2020-05-19 | 6.672 | 766,741 | -76,263 | 0.01% | 5,115,474 |
| 2020-05-20 | 2020-05-18 | 6.491 | 843,004 | -1,438 | 0.01% | 5,471,954 |
| 2020-05-19 | 2020-05-15 | 6.477 | 844,442 | -41,009 | 0.01% | 5,469,551 |
| 2020-05-18 | 2020-05-14 | 6.338 | 885,451 | -23,023 | 0.01% | 5,612,099 |
| 2020-05-15 | 2020-05-13 | 6.338 | 908,474 | -25,181 | 0.01% | 5,758,022 |
| 2020-05-14 | 2020-05-12 | 6.255 | 933,655 | +3,597 | 0.01% | 5,839,758 |
| 2020-05-13 | 2020-05-11 | 6.380 | 930,058 | -81,298 | 0.01% | 5,933,605 |
| 2020-05-12 | 2020-05-08 | 6.310 | 1,011,356 | -70,507 | 0.01% | 6,381,986 |
| 2020-05-11 | 2020-05-07 | 6.213 | 1,081,863 | -49,642 | 0.01% | 6,721,648 |
| 2020-05-08 | 2020-05-06 | 6.102 | 1,131,505 | -45,326 | 0.01% | 6,904,257 |
| 2020-05-07 | 2020-05-05 | 5.963 | 1,176,831 | +104,321 | 0.01% | 7,017,256 |
| 2020-05-06 | 2020-05-04 | 5.921 | 1,072,510 | +174,828 | 0.01% | 6,350,485 |
| 2020-05-05 | 2020-04-29 | 6.463 | 897,682 | +14,389 | 0.01% | 5,801,916 |
| 2020-05-04 | 2020-04-28 | 6.463 | 883,293 | +74,104 | 0.01% | 5,708,916 |
| 2020-04-29 | 2020-04-27 | 6.380 | 809,189 | -11,511 | 0.01% | 5,162,483 |
| 2020-04-28 | 2020-04-24 | 6.157 | 820,700 | +4,316 | 0.01% | 5,053,405 |
| 2020-04-27 | 2020-04-23 | 6.241 | 816,384 | +32,376 | 0.01% | 5,094,913 |
| 2020-04-24 | 2020-04-22 | 6.352 | 784,008 | +4,317 | 0.01% | 4,980,038 |
| 2020-04-23 | 2020-04-21 | 6.408 | 779,691 | +35,972 | 0.01% | 4,995,965 |
| 2020-04-22 | 2020-04-20 | 6.491 | 743,719 | -12,230 | 0.01% | 4,827,494 |
| 2020-04-21 | 2020-04-17 | 6.533 | 755,949 | -49,643 | 0.01% | 4,938,400 |
| 2020-04-20 | 2020-04-16 | 6.435 | 805,592 | +12,231 | 0.01% | 5,184,323 |
| 2020-04-16 | 2020-04-14 | 6.491 | 793,361 | +33,814 | 0.01% | 5,149,721 |
| 2020-04-15 | 2020-04-09 | 6.533 | 759,547 | -33,095 | 0.01% | 4,961,905 |
| 2020-04-14 | 2020-04-08 | 6.435 | 792,642 | +25,181 | 0.01% | 5,100,985 |
| 2020-04-09 | 2020-04-07 | 6.547 | 767,461 | -23,742 | 0.01% | 5,024,272 |
| 2020-04-08 | 2020-04-06 | 6.491 | 791,203 | +44,607 | 0.01% | 5,135,713 |
| 2020-04-07 | 2020-04-03 | 6.408 | 746,596 | -9,353 | 0.01% | 4,783,905 |
| 2020-04-06 | 2020-04-02 | 6.422 | 755,949 | +9,353 | 0.01% | 4,854,343 |
| 2020-04-03 | 2020-04-01 | 6.380 | 746,596 | +7,194 | 0.01% | 4,763,150 |
| 2020-04-02 | 2020-03-31 | 6.561 | 739,402 | +9,353 | 0.01% | 4,850,858 |
| 2020-04-01 | 2020-03-30 | 6.602 | 730,049 | -2,878 | 0.01% | 4,819,939 |
| 2020-03-31 | 2020-03-27 | 6.602 | 732,927 | +12,950 | 0.01% | 4,838,940 |
| 2020-03-30 | 2020-03-26 | 6.658 | 719,977 | +38,132 | 0.01% | 4,793,471 |
| 2020-03-27 | 2020-03-25 | 6.936 | 681,845 | +2,877 | 0.00% | 4,729,140 |
| 2020-03-26 | 2020-03-24 | 6.964 | 678,968 | -4,316 | 0.00% | 4,728,060 |
| 2020-03-25 | 2020-03-23 | 6.755 | 683,284 | -5,037 | 0.00% | 4,615,656 |
| 2020-03-24 | 2020-03-20 | 6.977 | 688,321 | -23,742 | 0.00% | 4,802,758 |
| 2020-03-23 | 2020-03-19 | 6.616 | 712,063 | -22,303 | 0.00% | 4,711,089 |
| 2020-03-20 | 2020-03-18 | 6.658 | 734,366 | +11,512 | 0.01% | 4,889,270 |
| 2020-03-19 | 2020-03-17 | 6.894 | 722,854 | -29,498 | 0.01% | 4,983,428 |
| 2020-03-18 | 2020-03-16 | 6.686 | 752,352 | +20,864 | 0.01% | 5,029,932 |
| 2020-03-17 | 2020-03-13 | 6.811 | 731,488 | -9,353 | 0.01% | 4,981,948 |
| 2020-03-16 | 2020-03-12 | 6.797 | 740,841 | +5,756 | 0.01% | 5,035,352 |
| 2020-03-13 | 2020-03-11 | 6.852 | 735,085 | +7,194 | 0.01% | 5,037,098 |
| 2020-03-12 | 2020-03-10 | 6.922 | 727,891 | -30,936 | 0.01% | 5,038,388 |
| 2020-03-11 | 2020-03-09 | 6.644 | 758,827 | -22,303 | 0.01% | 5,041,579 |
| 2020-03-10 | 2020-03-06 | 6.866 | 781,130 | +22,303 | 0.01% | 5,363,474 |
| 2020-03-09 | 2020-03-05 | 7.089 | 758,827 | +7,914 | 0.01% | 5,379,091 |
| 2020-03-05 | 2020-03-03 | 6.839 | 750,913 | +719 | 0.01% | 5,135,121 |
| 2020-03-04 | 2020-03-02 | 6.880 | 750,194 | -6,475 | 0.01% | 5,161,486 |
| 2020-03-03 | 2020-02-28 | 6.839 | 756,669 | +720 | 0.01% | 5,174,483 |
| 2020-03-02 | 2020-02-27 | 6.866 | 755,949 | +719 | 0.01% | 5,190,574 |
| 2020-02-28 | 2020-02-26 | 6.769 | 755,230 | -4,317 | 0.01% | 5,112,156 |
| 2020-02-27 | 2020-02-25 | 6.852 | 759,547 | +3,598 | 0.01% | 5,204,722 |
| 2020-02-26 | 2020-02-24 | 6.880 | 755,949 | -12,231 | 0.01% | 5,201,081 |
| 2020-02-25 | 2020-02-21 | 6.964 | 768,180 | +11,511 | 0.01% | 5,349,296 |
| 2020-02-24 | 2020-02-20 | 6.991 | 756,669 | -7,194 | 0.01% | 5,290,173 |
| 2020-02-21 | 2020-02-19 | 7.005 | 763,863 | -2,159 | 0.01% | 5,351,086 |
| 2020-02-20 | 2020-02-18 | 6.936 | 766,022 | +7,195 | 0.01% | 5,312,974 |
| 2020-02-19 | 2020-02-17 | 7.005 | 758,827 | +37,412 | 0.01% | 5,315,808 |
| 2020-02-18 | 2020-02-14 | 7.061 | 721,415 | +24,461 | 0.01% | 5,093,834 |
| 2020-02-14 | 2020-02-12 | 7.186 | 696,954 | -1,439 | 0.00% | 5,008,303 |
| 2020-02-11 | 2020-02-07 | 7.075 | 698,393 | +2,856 | 0.00% | 4,940,986 |
| 2020-02-10 | 2020-02-06 | 7.130 | 695,537 | -23,023 | 0.00% | 4,959,450 |
| 2020-02-07 | 2020-02-05 | 7.019 | 718,560 | -10,072 | 0.01% | 5,043,713 |
| 2020-02-06 | 2020-02-04 | 6.894 | 728,632 | -2,159 | 0.01% | 5,023,262 |
| 2020-02-05 | 2020-02-03 | 6.713 | 730,791 | +2,878 | 0.01% | 4,906,099 |
| 2020-02-04 | 2020-01-31 | 6.741 | 727,913 | +9,353 | 0.01% | 4,907,012 |
| 2020-02-03 | 2020-01-30 | 6.825 | 718,560 | +719 | 0.01% | 4,903,887 |
| 2020-01-31 | 2020-01-29 | 6.950 | 717,841 | +15,829 | 0.01% | 4,988,778 |
| 2020-01-30 | 2020-01-24 | 7.130 | 702,012 | -3,598 | 0.00% | 5,005,620 |
| 2020-01-29 | 2020-01-22 | 7.172 | 705,610 | -25,181 | 0.00% | 5,060,697 |
| 2020-01-23 | 2020-01-21 | 6.977 | 730,791 | +24,462 | 0.01% | 5,099,092 |
| 2020-01-22 | 2020-01-20 | 7.186 | 706,329 | +9,353 | 0.00% | 5,075,672 |
| 2020-01-21 | 2020-01-17 | 7.381 | 696,976 | -2,159 | 0.00% | 5,144,087 |
| 2020-01-17 | 2020-01-15 | 7.367 | 699,135 | +2,159 | 0.00% | 5,150,304 |
| 2020-01-15 | 2020-01-13 | 7.464 | 696,976 | -5,036 | 0.00% | 5,202,212 |
| 2020-01-14 | 2020-01-10 | 7.394 | 702,012 | -1,439 | 0.00% | 5,191,013 |
| 2020-01-13 | 2020-01-09 | 7.325 | 703,451 | -10,792 | 0.00% | 5,152,766 |
| 2020-01-10 | 2020-01-08 | 7.228 | 714,243 | +15,767 | 0.00% | 5,162,324 |
| 2020-01-07 | 2020-01-03 | 7.381 | 698,476 | -6,475 | 0.00% | 5,155,158 |
| 2020-01-03 | 2019-12-31 | 7.367 | 704,951 | +8,634 | 0.00% | 5,193,149 |
| 2020-01-02 | 2019-12-27 | 7.353 | 696,317 | -2,159 | 0.00% | 5,119,866 |
| 2019-12-30 | 2019-12-24 | 7.325 | 698,476 | -9,353 | 0.00% | 5,116,324 |
| 2019-12-20 | 2019-12-18 | 7.464 | 707,829 | -3,597 | 0.00% | 5,283,219 |
| 2019-12-19 | 2019-12-17 | 7.394 | 711,426 | +2,159 | 0.00% | 5,260,625 |
| 2019-12-16 | 2019-12-12 | 7.381 | 709,267 | +719 | 0.00% | 5,234,801 |
| 2019-12-13 | 2019-12-11 | 7.353 | 708,548 | -5,756 | 0.00% | 5,209,798 |
| 2019-12-12 | 2019-12-10 | 7.242 | 714,304 | -19,425 | 0.01% | 5,172,694 |
| 2019-12-10 | 2019-12-06 | 7.255 | 733,729 | -4,385 | 0.01% | 5,323,560 |
| 2019-12-04 | 2019-12-02 | 7.061 | 738,114 | -11,511 | 0.01% | 5,211,744 |
| 2019-12-03 | 2019-11-29 | 7.061 | 749,625 | +6,475 | 0.01% | 5,293,022 |
| 2019-12-02 | 2019-11-28 | 7.144 | 743,150 | +7,194 | 0.01% | 5,309,279 |
| 2019-11-28 | 2019-11-26 | 7.144 | 735,956 | -719 | 0.01% | 5,257,883 |
| 2019-11-27 | 2019-11-25 | 7.228 | 736,675 | -3,597 | 0.01% | 5,324,456 |
| 2019-11-26 | 2019-11-22 | 7.214 | 740,272 | -7,914 | 0.01% | 5,340,164 |
| 2019-11-25 | 2019-11-21 | 7.158 | 748,186 | -720 | 0.01% | 5,355,657 |
| 2019-11-21 | 2019-11-19 | 7.242 | 748,906 | -143,891 | 0.01% | 5,423,267 |
| 2019-11-20 | 2019-11-18 | 7.158 | 892,797 | +142,452 | 0.01% | 6,390,810 |
| 2019-11-18 | 2019-11-14 | 7.186 | 750,345 | -72,665 | 0.01% | 5,391,970 |
| 2019-11-15 | 2019-11-13 | 7.186 | 823,010 | +59,715 | 0.01% | 5,914,140 |
| 2019-11-14 | 2019-11-12 | 7.283 | 763,295 | +2,878 | 0.01% | 5,559,294 |
| 2019-11-13 | 2019-11-11 | 7.242 | 760,417 | -2,878 | 0.01% | 5,506,625 |
| 2019-11-12 | 2019-11-08 | 7.367 | 763,295 | -147,488 | 0.01% | 5,622,950 |
| 2019-11-11 | 2019-11-07 | 7.255 | 910,783 | +73,337 | 0.01% | 6,608,172 |
| 2019-11-08 | 2019-11-06 | 7.172 | 837,446 | +71,945 | 0.01% | 6,006,237 |
| 2019-11-07 | 2019-11-05 | 7.089 | 765,501 | -7,194 | 0.01% | 5,426,401 |
| 2019-11-06 | 2019-11-04 | 7.130 | 772,695 | +10,791 | 0.01% | 5,509,617 |
| 2019-11-04 | 2019-10-31 | 6.991 | 761,904 | -20,864 | 0.01% | 5,326,773 |
| 2019-11-01 | 2019-10-30 | 7.019 | 782,768 | -22,303 | 0.01% | 5,494,401 |
| 2019-10-31 | 2019-10-29 | 6.991 | 805,071 | +35,973 | 0.01% | 5,628,571 |
| 2019-10-30 | 2019-10-28 | 6.977 | 769,098 | -10,073 | 0.01% | 5,366,379 |
| 2019-10-29 | 2019-10-25 | 6.922 | 779,171 | +4,317 | 0.01% | 5,393,343 |
| 2019-10-28 | 2019-10-24 | 6.964 | 774,854 | +16,548 | 0.01% | 5,395,771 |
| 2019-10-24 | 2019-10-22 | 6.936 | 758,306 | -15,828 | 0.01% | 5,259,458 |
| 2019-10-23 | 2019-10-21 | 6.950 | 774,134 | -25,181 | 0.01% | 5,379,998 |
| 2019-10-22 | 2019-10-18 | 6.825 | 799,315 | -38,851 | 0.01% | 5,455,008 |
| 2019-10-21 | 2019-10-17 | 6.839 | 838,166 | +26,620 | 0.01% | 5,731,801 |
| 2019-10-18 | 2019-10-16 | 6.783 | 811,546 | -1,439 | 0.01% | 5,504,640 |
| 2019-10-17 | 2019-10-15 | 6.727 | 812,985 | -13,670 | 0.01% | 5,469,200 |
| 2019-10-16 | 2019-10-14 | 6.630 | 826,655 | +720 | 0.01% | 5,480,733 |
| 2019-10-15 | 2019-10-11 | 6.672 | 825,935 | +2,878 | 0.01% | 5,510,399 |
| 2019-10-11 | 2019-10-09 | 6.630 | 823,057 | +14,389 | 0.01% | 5,456,878 |
| 2019-10-09 | 2019-10-04 | 6.644 | 808,668 | -11,511 | 0.01% | 5,372,719 |
| 2019-10-04 | 2019-10-02 | 6.630 | 820,179 | -15,109 | 0.01% | 5,437,797 |
| 2019-10-03 | 2019-09-30 | 6.644 | 835,288 | +5,036 | 0.01% | 5,549,580 |
| 2019-10-02 | 2019-09-27 | 6.630 | 830,252 | -719 | 0.01% | 5,504,581 |
| 2019-09-30 | 2019-09-26 | 6.672 | 830,971 | +15,108 | 0.01% | 5,543,998 |
| 2019-09-27 | 2019-09-25 | 6.547 | 815,863 | +9,353 | 0.01% | 5,341,142 |
| 2019-09-25 | 2019-09-23 | 6.602 | 806,510 | -34,534 | 0.01% | 5,324,751 |
| 2019-09-24 | 2019-09-20 | 6.602 | 841,044 | -5,036 | 0.01% | 5,552,752 |
| 2019-09-20 | 2019-09-18 | 6.561 | 846,080 | +3,597 | 0.01% | 5,550,721 |
| 2019-09-18 | 2019-09-16 | 6.616 | 842,483 | +9,353 | 0.01% | 5,573,962 |
| 2019-09-13 | 2019-09-11 | 6.713 | 833,130 | -35,253 | 0.01% | 5,593,142 |
| 2019-09-12 | 2019-09-10 | 6.616 | 868,383 | +10,072 | 0.01% | 5,745,320 |
| 2019-09-11 | 2019-09-09 | 6.672 | 858,311 | +36,693 | 0.01% | 5,726,402 |
| 2019-09-10 | 2019-09-06 | 6.672 | 821,618 | -14,390 | 0.01% | 5,481,597 |
| 2019-09-06 | 2019-09-04 | 6.547 | 836,008 | -21,583 | 0.01% | 5,473,023 |
| 2019-09-04 | 2019-09-02 | 6.505 | 857,591 | -4,317 | 0.01% | 5,578,559 |
| 2019-09-03 | 2019-08-30 | 6.561 | 861,908 | -7,914 | 0.01% | 5,654,560 |
| 2019-09-02 | 2019-08-29 | 6.491 | 869,822 | -20,864 | 0.01% | 5,646,030 |
| 2019-08-30 | 2019-08-28 | 6.380 | 890,686 | -19,425 | 0.01% | 5,682,419 |
| 2019-08-28 | 2019-08-26 | 6.380 | 910,111 | -3,598 | 0.01% | 5,806,347 |
| 2019-08-27 | 2019-08-23 | 6.366 | 913,709 | -24,461 | 0.01% | 5,816,602 |
| 2019-08-26 | 2019-08-22 | 6.352 | 938,170 | +17,267 | 0.01% | 5,959,279 |
| 2019-08-23 | 2019-08-21 | 6.408 | 920,903 | -6,475 | 0.01% | 5,900,798 |
| 2019-08-22 | 2019-08-20 | 6.241 | 927,378 | +17,267 | 0.01% | 5,787,608 |
| 2019-08-21 | 2019-08-19 | 6.269 | 910,111 | +19,425 | 0.01% | 5,705,147 |
| 2019-08-19 | 2019-08-15 | 6.269 | 890,686 | -2,878 | 0.01% | 5,583,379 |
| 2019-08-16 | 2019-08-14 | 6.269 | 893,564 | +4,317 | 0.01% | 5,601,420 |
| 2019-08-15 | 2019-08-13 | 6.255 | 889,247 | -45,326 | 0.01% | 5,561,998 |
| 2019-08-12 | 2019-08-08 | 6.144 | 934,573 | -39,570 | 0.01% | 5,741,580 |
| 2019-08-09 | 2019-08-07 | 6.032 | 974,143 | +7,195 | 0.01% | 5,876,360 |
| 2019-08-08 | 2019-08-06 | 6.046 | 966,948 | -2,878 | 0.01% | 5,846,397 |
| 2019-08-07 | 2019-08-05 | 6.171 | 969,826 | -720 | 0.01% | 5,985,118 |
| 2019-08-06 | 2019-08-02 | 6.227 | 970,546 | +7,195 | 0.01% | 6,043,522 |
| 2019-08-05 | 2019-08-01 | 6.352 | 963,351 | -14,389 | 0.01% | 6,119,229 |
| 2019-08-02 | 2019-07-31 | 6.352 | 977,740 | -50,362 | 0.01% | 6,210,628 |
| 2019-08-01 | 2019-07-30 | 6.310 | 1,028,102 | -43,887 | 0.01% | 6,487,659 |
| 2019-07-31 | 2019-07-29 | 6.283 | 1,071,989 | +15,828 | 0.01% | 6,734,800 |
| 2019-07-25 | 2019-07-23 | 6.366 | 1,056,161 | +28,778 | 0.01% | 6,723,440 |
| 2019-07-24 | 2019-07-22 | 6.408 | 1,027,383 | +7,914 | 0.01% | 6,583,082 |
| 2019-07-23 | 2019-07-19 | 6.519 | 1,019,469 | -5,036 | 0.01% | 6,645,732 |
| 2019-07-18 | 2019-07-16 | 6.616 | 1,024,505 | -63,312 | 0.01% | 6,778,241 |
| 2019-07-12 | 2019-07-10 | 6.505 | 1,087,817 | -31,656 | 0.01% | 7,076,160 |
| 2019-07-11 | 2019-07-09 | 6.463 | 1,119,473 | +14,389 | 0.01% | 7,235,400 |
| 2019-07-10 | 2019-07-08 | 6.505 | 1,105,084 | -11,511 | 0.01% | 7,188,480 |
| 2019-07-09 | 2019-07-05 | 6.533 | 1,116,595 | -11,512 | 0.01% | 7,294,398 |
| 2019-07-08 | 2019-07-04 | 6.519 | 1,128,107 | +18,706 | 0.01% | 7,353,923 |
| 2019-07-05 | 2019-07-03 | 6.533 | 1,109,401 | -17,986 | 0.01% | 7,247,402 |
| 2019-07-04 | 2019-07-02 | 6.519 | 1,127,387 | -25,900 | 0.01% | 7,349,229 |
| 2019-07-03 | 2019-06-28 | 6.449 | 1,153,287 | -720 | 0.01% | 7,437,917 |
| 2019-06-28 | 2019-06-26 | 6.422 | 1,154,007 | -1,439 | 0.01% | 7,410,480 |
| 2019-06-26 | 2019-06-24 | 6.477 | 1,155,446 | +38,131 | 0.01% | 7,483,961 |
| 2019-06-25 | 2019-06-21 | 6.449 | 1,117,315 | -37,411 | 0.01% | 7,205,922 |
| 2019-06-24 | 2019-06-20 | 6.435 | 1,154,726 | -16,548 | 0.01% | 7,431,147 |
| 2019-06-21 | 2019-06-19 | 6.338 | 1,171,274 | -35,973 | 0.01% | 7,423,681 |
| 2019-06-20 | 2019-06-18 | 6.144 | 1,207,247 | -35,972 | 0.01% | 7,416,762 |
| 2019-06-19 | 2019-06-17 | 6.130 | 1,243,219 | -5,756 | 0.01% | 7,620,477 |
| 2019-06-18 | 2019-06-14 | 6.088 | 1,248,975 | -8,634 | 0.01% | 7,603,679 |
| 2019-06-17 | 2019-06-13 | 6.102 | 1,257,609 | -18,705 | 0.01% | 7,673,723 |
| 2019-06-14 | 2019-06-12 | 6.046 | 1,276,314 | +10,072 | 0.01% | 7,716,898 |
| 2019-06-13 | 2019-06-11 | 6.074 | 1,266,242 | +1,439 | 0.01% | 7,691,200 |
| 2019-06-12 | 2019-06-10 | 6.005 | 1,264,803 | +21,584 | 0.01% | 7,594,559 |
| 2019-06-11 | 2019-06-06 | 5.963 | 1,243,219 | +6,475 | 0.01% | 7,413,117 |
| 2019-06-10 | 2019-06-05 | 6.005 | 1,236,744 | -15,828 | 0.01% | 7,426,078 |
| 2019-06-06 | 2019-06-04 | 6.060 | 1,252,572 | +21,583 | 0.01% | 7,590,758 |
| 2019-06-04 | 2019-05-31 | 6.840 | 1,230,989 | -17,684 | 0.01% | 8,419,538 |
| 2019-05-30 | 2019-05-28 | 6.942 | 1,248,673 | -64,456 | 0.01% | 8,667,961 |
| 2019-05-29 | 2019-05-27 | 6.781 | 1,313,129 | -2,743 | 0.01% | 8,904,747 |
| 2019-05-28 | 2019-05-24 | 6.781 | 1,315,872 | +6,857 | 0.01% | 8,923,349 |
| 2019-05-27 | 2019-05-23 | 6.694 | 1,309,015 | -8,229 | 0.01% | 8,762,309 |
| 2019-05-24 | 2019-05-22 | 6.665 | 1,317,244 | -5,485 | 0.01% | 8,778,973 |
| 2019-05-23 | 2019-05-21 | 6.650 | 1,322,729 | -5,486 | 0.01% | 8,796,238 |
| 2019-05-22 | 2019-05-20 | 6.621 | 1,328,215 | -47,999 | 0.01% | 8,793,980 |
| 2019-05-21 | 2019-05-17 | 6.490 | 1,376,214 | +17,142 | 0.01% | 8,931,147 |
| 2019-05-20 | 2019-05-16 | 6.519 | 1,359,072 | +51,428 | 0.01% | 8,859,542 |
| 2019-05-16 | 2019-05-14 | 6.606 | 1,307,644 | +37,714 | 0.01% | 8,638,712 |
| 2019-05-15 | 2019-05-10 | 6.708 | 1,269,930 | +32,914 | 0.01% | 8,519,201 |
| 2019-05-14 | 2019-05-09 | 6.796 | 1,237,016 | +22,628 | 0.01% | 8,406,641 |
| 2019-05-10 | 2019-05-08 | 6.913 | 1,214,388 | -1,371 | 0.01% | 8,394,543 |
| 2019-05-08 | 2019-05-06 | 6.985 | 1,215,759 | +27,428 | 0.01% | 8,492,670 |
| 2019-05-07 | 2019-05-03 | 7.102 | 1,188,331 | -5,485 | 0.01% | 8,439,712 |
| 2019-05-06 | 2019-05-02 | 7.088 | 1,193,816 | -16,457 | 0.01% | 8,461,258 |
| 2019-05-03 | 2019-04-30 | 6.956 | 1,210,273 | -6,857 | 0.01% | 8,419,048 |
| 2019-05-02 | 2019-04-29 | 6.971 | 1,217,130 | -66,514 | 0.01% | 8,484,498 |
| 2019-04-30 | 2019-04-26 | 6.825 | 1,283,644 | -78,171 | 0.01% | 8,760,960 |
| 2019-04-29 | 2019-04-25 | 6.723 | 1,361,815 | +91,885 | 0.01% | 9,155,463 |
| 2019-04-26 | 2019-04-24 | 6.781 | 1,269,930 | +106,971 | 0.01% | 8,611,801 |
| 2019-04-25 | 2019-04-23 | 6.869 | 1,162,959 | +35,656 | 0.01% | 7,988,157 |
| 2019-04-24 | 2019-04-18 | 6.883 | 1,127,303 | +77,485 | 0.01% | 7,759,682 |
| 2019-04-23 | 2019-04-17 | 6.971 | 1,049,818 | -31,542 | 0.01% | 7,318,181 |
| 2019-04-18 | 2019-04-16 | 6.869 | 1,081,360 | -89,142 | 0.01% | 7,427,668 |
| 2019-04-17 | 2019-04-15 | 6.752 | 1,170,502 | -52,114 | 0.01% | 7,903,408 |
| 2019-04-16 | 2019-04-12 | 6.635 | 1,222,616 | +4,800 | 0.01% | 8,112,650 |
| 2019-04-15 | 2019-04-11 | 6.592 | 1,217,816 | +117,942 | 0.01% | 8,027,520 |
| 2019-04-12 | 2019-04-10 | 6.665 | 1,099,874 | -8,229 | 0.01% | 7,330,277 |
| 2019-04-11 | 2019-04-09 | 6.665 | 1,108,103 | +69,942 | 0.01% | 7,385,121 |
| 2019-04-10 | 2019-04-08 | 6.738 | 1,038,161 | -21,257 | 0.01% | 6,994,682 |
| 2019-04-08 | 2019-04-03 | 6.708 | 1,059,418 | -3,428 | 0.01% | 7,107,002 |
| 2019-04-04 | 2019-04-02 | 6.635 | 1,062,846 | +16,457 | 0.01% | 7,052,498 |
| 2019-04-03 | 2019-04-01 | 6.665 | 1,046,389 | -23,314 | 0.01% | 6,973,818 |
| 2019-04-02 | 2019-03-29 | 6.548 | 1,069,703 | -45,943 | 0.01% | 7,004,398 |
| 2019-04-01 | 2019-03-28 | 6.577 | 1,115,646 | +44,571 | 0.01% | 7,337,772 |
| 2019-03-29 | 2019-03-27 | 6.650 | 1,071,075 | +41,828 | 0.01% | 7,122,722 |
| 2019-03-28 | 2019-03-26 | 6.767 | 1,029,247 | -3,428 | 0.01% | 6,964,643 |
| 2019-03-27 | 2019-03-25 | 6.723 | 1,032,675 | +26,057 | 0.01% | 6,942,659 |
| 2019-03-26 | 2019-03-22 | 6.927 | 1,006,618 | +69,256 | 0.01% | 6,972,998 |
| 2019-03-25 | 2019-03-21 | 7.015 | 937,362 | -6,857 | 0.01% | 6,575,271 |
| 2019-03-22 | 2019-03-20 | 7.015 | 944,219 | -61,714 | 0.01% | 6,623,371 |
| 2019-03-21 | 2019-03-19 | 7.044 | 1,005,933 | -1,371 | 0.01% | 7,085,613 |
| 2019-03-20 | 2019-03-18 | 7.000 | 1,007,304 | -34,285 | 0.01% | 7,051,200 |
| 2019-03-18 | 2019-03-14 | 7.000 | 1,041,589 | +6,857 | 0.01% | 7,291,198 |
| 2019-03-15 | 2019-03-13 | 7.029 | 1,034,732 | -74,742 | 0.01% | 7,273,378 |
| 2019-03-13 | 2019-03-11 | 6.913 | 1,109,474 | +54,171 | 0.01% | 7,669,318 |
| 2019-03-12 | 2019-03-08 | 6.869 | 1,055,303 | +6,857 | 0.01% | 7,248,687 |
| 2019-03-11 | 2019-03-07 | 7.117 | 1,048,446 | -2,057 | 0.01% | 7,461,517 |
| 2019-03-07 | 2019-03-05 | 7.146 | 1,050,503 | -32,914 | 0.01% | 7,506,796 |
| 2019-03-06 | 2019-03-04 | 7.015 | 1,083,417 | -27,429 | 0.01% | 7,599,797 |
| 2019-03-05 | 2019-03-01 | 6.913 | 1,110,846 | +14,400 | 0.01% | 7,678,802 |
| 2019-03-04 | 2019-02-28 | 6.854 | 1,096,446 | -3,428 | 0.01% | 7,515,301 |
| 2019-03-01 | 2019-02-27 | 6.898 | 1,099,874 | -10,286 | 0.01% | 7,586,917 |
| 2019-02-28 | 2019-02-26 | 6.927 | 1,110,160 | +3,429 | 0.01% | 7,690,250 |
| 2019-02-27 | 2019-02-25 | 7.000 | 1,106,731 | +29,485 | 0.01% | 7,747,197 |
| 2019-02-26 | 2019-02-22 | 7.000 | 1,077,246 | +2,743 | 0.01% | 7,540,799 |
| 2019-02-25 | 2019-02-21 | 6.956 | 1,074,503 | -10,286 | 0.01% | 7,474,588 |
| 2019-02-22 | 2019-02-20 | 6.956 | 1,084,789 | +6,857 | 0.01% | 7,546,141 |
| 2019-02-21 | 2019-02-19 | 6.927 | 1,077,932 | +21,943 | 0.01% | 7,467,001 |
| 2019-02-20 | 2019-02-18 | 6.942 | 1,055,989 | -45,943 | 0.01% | 7,330,399 |
| 2019-02-19 | 2019-02-15 | 6.810 | 1,101,932 | -21,942 | 0.01% | 7,504,693 |
| 2019-02-18 | 2019-02-14 | 6.810 | 1,123,874 | -22,629 | 0.01% | 7,654,129 |
| 2019-02-15 | 2019-02-13 | 6.781 | 1,146,503 | -19,199 | 0.01% | 7,774,803 |
| 2019-02-14 | 2019-02-12 | 6.679 | 1,165,702 | -172,799 | 0.01% | 7,785,998 |
| 2019-02-13 | 2019-02-11 | 6.388 | 1,338,501 | -130,284 | 0.01% | 8,549,763 |
| 2019-02-12 | 2019-02-08 | 6.271 | 1,468,785 | +141,941 | 0.01% | 9,210,601 |
| 2019-02-11 | 2019-02-04 | 6.431 | 1,326,844 | +12,447 | 0.01% | 8,533,353 |
| 2019-02-08 | 2019-01-31 | 6.417 | 1,314,397 | -48,000 | 0.01% | 8,434,134 |
| 2019-02-01 | 2019-01-30 | 6.358 | 1,362,397 | +57,600 | 0.01% | 8,662,663 |
| 2019-01-31 | 2019-01-29 | 6.373 | 1,304,797 | +71,313 | 0.01% | 8,315,448 |
| 2019-01-30 | 2019-01-28 | 6.519 | 1,233,484 | -14,400 | 0.01% | 8,040,856 |
| 2019-01-29 | 2019-01-25 | 6.606 | 1,247,884 | -110,399 | 0.01% | 8,243,918 |
| 2019-01-28 | 2019-01-24 | 6.446 | 1,358,283 | -28,114 | 0.01% | 8,755,356 |
| 2019-01-25 | 2019-01-23 | 6.271 | 1,386,397 | -29,485 | 0.01% | 8,693,954 |
| 2019-01-24 | 2019-01-22 | 6.271 | 1,415,882 | -15,771 | 0.01% | 8,878,851 |
| 2019-01-23 | 2019-01-21 | 6.300 | 1,431,653 | -86,399 | 0.01% | 9,019,507 |
| 2019-01-22 | 2019-01-18 | 6.110 | 1,518,052 | +67,885 | 0.01% | 9,276,025 |
| 2019-01-21 | 2019-01-17 | 6.125 | 1,450,167 | +30,171 | 0.01% | 8,882,364 |
| 2019-01-18 | 2019-01-16 | 6.227 | 1,419,996 | -21,257 | 0.01% | 8,842,524 |
| 2019-01-17 | 2019-01-15 | 6.154 | 1,441,253 | -29,485 | 0.01% | 8,869,802 |
| 2019-01-16 | 2019-01-14 | 6.052 | 1,470,738 | +69,256 | 0.01% | 8,901,120 |
| 2019-01-15 | 2019-01-11 | 6.213 | 1,401,482 | -11,657 | 0.01% | 8,706,796 |
| 2019-01-14 | 2019-01-10 | 6.038 | 1,413,139 | +65,142 | 0.01% | 8,531,914 |
| 2019-01-11 | 2019-01-09 | 6.154 | 1,347,997 | -20,571 | 0.01% | 8,295,883 |
| 2019-01-10 | 2019-01-08 | 6.096 | 1,368,568 | +87,770 | 0.01% | 8,342,648 |
| 2019-01-09 | 2019-01-07 | 6.110 | 1,280,798 | +12,343 | 0.01% | 7,826,290 |
| 2019-01-07 | 2019-01-03 | 6.067 | 1,268,455 | -8,914 | 0.01% | 7,695,373 |
| 2019-01-04 | 2019-01-02 | 6.052 | 1,277,369 | -13,028 | 0.01% | 7,730,823 |
| 2019-01-03 | 2018-12-31 | 6.023 | 1,290,397 | +34,285 | 0.01% | 7,772,033 |
| 2019-01-02 | 2018-12-27 | 6.081 | 1,256,112 | -6,171 | 0.01% | 7,638,810 |
| 2018-12-28 | 2018-12-24 | 6.067 | 1,262,283 | +70,627 | 0.01% | 7,657,929 |
| 2018-12-27 | 2018-12-20 | 6.285 | 1,191,656 | +36,343 | 0.01% | 7,490,131 |
| 2018-12-21 | 2018-12-19 | 6.417 | 1,155,313 | +13,714 | 0.01% | 7,413,335 |
| 2018-12-20 | 2018-12-18 | 6.460 | 1,141,599 | +45,257 | 0.01% | 7,375,281 |
| 2018-12-18 | 2018-12-14 | 6.490 | 1,096,342 | +10,285 | 0.01% | 7,114,876 |
| 2018-12-17 | 2018-12-13 | 6.592 | 1,086,057 | +54,171 | 0.01% | 7,158,999 |
| 2018-12-14 | 2018-12-12 | 6.548 | 1,031,886 | +23,314 | 0.01% | 6,756,773 |
| 2018-12-12 | 2018-12-10 | 6.475 | 1,008,572 | +10,286 | 0.01% | 6,530,571 |
| 2018-12-11 | 2018-12-07 | 6.519 | 998,286 | +17,142 | 0.01% | 6,507,644 |
| 2018-12-10 | 2018-12-06 | 6.621 | 981,144 | +56,228 | 0.01% | 6,496,058 |
| 2018-12-07 | 2018-12-05 | 6.738 | 924,916 | +61,714 | 0.01% | 6,231,686 |
| 2018-12-06 | 2018-12-04 | 6.913 | 863,202 | -6,171 | 0.01% | 5,966,945 |
| 2018-12-05 | 2018-12-03 | 7.131 | 869,373 | +4,114 | 0.01% | 6,199,780 |
| 2018-12-04 | 2018-11-30 | 6.898 | 865,259 | -63,771 | 0.01% | 5,968,546 |
| 2018-12-03 | 2018-11-29 | 6.781 | 929,030 | -4,800 | 0.01% | 6,300,049 |
| 2018-11-30 | 2018-11-28 | 6.825 | 933,830 | -36,342 | 0.01% | 6,373,455 |
| 2018-11-29 | 2018-11-27 | 6.767 | 970,172 | -8,229 | 0.01% | 6,564,898 |
| 2018-11-28 | 2018-11-26 | 6.767 | 978,401 | -26,057 | 0.01% | 6,620,581 |
| 2018-11-27 | 2018-11-23 | 6.621 | 1,004,458 | -2,057 | 0.01% | 6,650,417 |
| 2018-11-26 | 2018-11-22 | 6.635 | 1,006,515 | +44,571 | 0.01% | 6,678,715 |
| 2018-11-23 | 2018-11-21 | 6.723 | 961,944 | +6,857 | 0.01% | 6,467,136 |
| 2018-11-22 | 2018-11-20 | 6.635 | 955,087 | +10,972 | 0.01% | 6,337,465 |
| 2018-11-21 | 2018-11-19 | 6.679 | 944,115 | +41,142 | 0.01% | 6,305,966 |
| 2018-11-20 | 2018-11-16 | 6.767 | 902,973 | +29,486 | 0.01% | 6,110,180 |
| 2018-11-19 | 2018-11-15 | 6.825 | 873,487 | -44,571 | 0.01% | 5,961,610 |
| 2018-11-16 | 2018-11-14 | 6.665 | 918,058 | +80,913 | 0.01% | 6,118,537 |
| 2018-11-15 | 2018-11-13 | 6.767 | 837,145 | +69,942 | 0.01% | 5,664,739 |
| 2018-11-12 | 2018-11-08 | 7.175 | 767,203 | +6,857 | 0.01% | 5,504,738 |
| 2018-11-08 | 2018-11-06 | 7.131 | 760,346 | -13,028 | 0.01% | 5,422,273 |
| 2018-11-07 | 2018-11-05 | 7.088 | 773,374 | -1,372 | 0.01% | 5,481,345 |
| 2018-11-06 | 2018-11-02 | 7.146 | 774,746 | -30,856 | 0.01% | 5,536,263 |
| 2018-11-05 | 2018-11-01 | 6.854 | 805,602 | -12,343 | 0.01% | 5,521,787 |
| 2018-11-02 | 2018-10-31 | 6.825 | 817,945 | -10,286 | 0.01% | 5,582,532 |
| 2018-11-01 | 2018-10-30 | 6.665 | 828,231 | +30,857 | 0.01% | 5,519,871 |
| 2018-10-29 | 2018-10-25 | 6.825 | 797,374 | -10,971 | 0.01% | 5,442,133 |
| 2018-10-26 | 2018-10-24 | 6.825 | 808,345 | -49,371 | 0.01% | 5,517,011 |
| 2018-10-25 | 2018-10-23 | 6.708 | 857,716 | +49,371 | 0.01% | 5,753,904 |
| 2018-10-24 | 2018-10-22 | 6.840 | 808,345 | -42,514 | 0.01% | 5,528,800 |
| 2018-10-23 | 2018-10-19 | 6.738 | 850,859 | -42,514 | 0.01% | 5,732,721 |
| 2018-10-22 | 2018-10-18 | 6.738 | 893,373 | +27,428 | 0.01% | 6,019,162 |
| 2018-10-19 | 2018-10-16 | 6.723 | 865,945 | +50,743 | 0.01% | 5,821,736 |
| 2018-10-18 | 2018-10-15 | 6.738 | 815,202 | +15,085 | 0.01% | 5,492,480 |
| 2018-10-16 | 2018-10-12 | 6.898 | 800,117 | -28,800 | 0.01% | 5,519,197 |
| 2018-10-15 | 2018-10-11 | 6.825 | 828,917 | +27,429 | 0.01% | 5,657,417 |
| 2018-10-11 | 2018-10-09 | 6.956 | 801,488 | -8,229 | 0.01% | 5,575,408 |
| 2018-10-09 | 2018-10-05 | 6.883 | 809,717 | -2,057 | 0.01% | 5,573,609 |
| 2018-10-08 | 2018-10-04 | 6.825 | 811,774 | +20,571 | 0.01% | 5,540,414 |
| 2018-10-05 | 2018-10-03 | 7.073 | 791,203 | -6,857 | 0.01% | 5,596,170 |
| 2018-10-04 | 2018-10-02 | 7.044 | 798,060 | +12,343 | 0.01% | 5,621,393 |
| 2018-10-03 | 2018-09-28 | 7.190 | 785,717 | -28,114 | 0.01% | 5,649,036 |
| 2018-10-02 | 2018-09-27 | 6.971 | 813,831 | +15,771 | 0.01% | 5,673,139 |
| 2018-09-27 | 2018-09-24 | 7.044 | 798,060 | -10,285 | 0.01% | 5,621,393 |
| 2018-09-26 | 2018-09-21 | 7.248 | 808,345 | -8,229 | 0.01% | 5,858,877 |
| 2018-09-24 | 2018-09-20 | 7.088 | 816,574 | -10,971 | 0.01% | 5,787,528 |
| 2018-09-21 | 2018-09-19 | 6.985 | 827,545 | -24,686 | 0.01% | 5,780,806 |
| 2018-09-20 | 2018-09-18 | 6.854 | 852,231 | -21,942 | 0.01% | 5,841,393 |
| 2018-09-19 | 2018-09-17 | 6.723 | 874,173 | +41,828 | 0.01% | 5,877,053 |
| 2018-09-18 | 2018-09-14 | 6.825 | 832,345 | -27,428 | 0.01% | 5,680,813 |
| 2018-09-17 | 2018-09-13 | 6.825 | 859,773 | -20,572 | 0.01% | 5,868,011 |
| 2018-09-14 | 2018-09-12 | 6.694 | 880,345 | +12,343 | 0.01% | 5,892,870 |
| 2018-09-13 | 2018-09-11 | 6.810 | 868,002 | +3,429 | 0.01% | 5,911,516 |
| 2018-09-12 | 2018-09-10 | 6.781 | 864,573 | +11,657 | 0.01% | 5,862,946 |
| 2018-09-11 | 2018-09-07 | 6.898 | 852,916 | -20,571 | 0.01% | 5,883,404 |
| 2018-09-10 | 2018-09-06 | 6.840 | 873,487 | -41,143 | 0.01% | 5,974,348 |
| 2018-09-07 | 2018-09-05 | 6.708 | 914,630 | +29,485 | 0.01% | 6,135,706 |
| 2018-09-06 | 2018-09-04 | 6.898 | 885,145 | -68,570 | 0.01% | 6,105,719 |
| 2018-09-05 | 2018-09-03 | 6.825 | 953,715 | -43,885 | 0.01% | 6,509,172 |
| 2018-09-03 | 2018-08-30 | 6.738 | 997,600 | -3,429 | 0.01% | 6,721,399 |
| 2018-08-31 | 2018-08-29 | 6.738 | 1,001,029 | +73,371 | 0.01% | 6,744,502 |
| 2018-08-30 | 2018-08-28 | 6.942 | 927,658 | -37,029 | 0.01% | 6,439,559 |
| 2018-08-29 | 2018-08-27 | 6.796 | 964,687 | -48,685 | 0.01% | 6,555,919 |
| 2018-08-28 | 2018-08-24 | 6.621 | 1,013,372 | +12,343 | 0.01% | 6,709,436 |
| 2018-08-27 | 2018-08-23 | 6.679 | 1,001,029 | +37,714 | 0.01% | 6,686,108 |
| 2018-08-24 | 2018-08-22 | 6.825 | 963,315 | -10,286 | 0.01% | 6,574,692 |
| 2018-08-23 | 2018-08-21 | 6.752 | 973,601 | +37,714 | 0.01% | 6,573,903 |
| 2018-08-22 | 2018-08-20 | 6.825 | 935,887 | +98,056 | 0.01% | 6,387,494 |
| 2018-08-21 | 2018-08-17 | 6.985 | 837,831 | +23,314 | 0.01% | 5,852,659 |
| 2018-08-20 | 2018-08-16 | 7.000 | 814,517 | +5,486 | 0.01% | 5,701,678 |
| 2018-08-17 | 2018-08-15 | 7.117 | 809,031 | +20,571 | 0.01% | 5,757,663 |
| 2018-08-16 | 2018-08-14 | 7.335 | 788,460 | -11,657 | 0.01% | 5,783,742 |
| 2018-08-15 | 2018-08-13 | 7.292 | 800,117 | +24,000 | 0.01% | 5,834,246 |
| 2018-08-14 | 2018-08-10 | 7.540 | 776,117 | -75,428 | 0.01% | 5,851,659 |
| 2018-08-13 | 2018-08-09 | 7.481 | 851,545 | +20,571 | 0.01% | 6,370,686 |
| 2018-08-09 | 2018-08-07 | 7.438 | 830,974 | -19,199 | 0.01% | 6,180,433 |
| 2018-08-08 | 2018-08-06 | 7.292 | 850,173 | +2,057 | 0.01% | 6,199,242 |
| 2018-08-07 | 2018-08-03 | 7.335 | 848,116 | -1,372 | 0.01% | 6,221,348 |
| 2018-08-06 | 2018-08-02 | 7.321 | 849,488 | +16,457 | 0.01% | 6,219,024 |
| 2018-08-03 | 2018-08-01 | 7.540 | 833,031 | +20,571 | 0.01% | 6,280,771 |
| 2018-08-02 | 2018-07-31 | 7.671 | 812,460 | -37,713 | 0.01% | 6,232,309 |
| 2018-08-01 | 2018-07-30 | 7.554 | 850,173 | +2,057 | 0.01% | 6,422,414 |
| 2018-07-31 | 2018-07-27 | 7.569 | 848,116 | -34,286 | 0.01% | 6,419,244 |
| 2018-07-30 | 2018-07-26 | 7.583 | 882,402 | -36,342 | 0.01% | 6,691,617 |
| 2018-07-27 | 2018-07-25 | 7.569 | 918,744 | -65,142 | 0.01% | 6,953,815 |
| 2018-07-26 | 2018-07-24 | 7.423 | 983,886 | +106,284 | 0.01% | 7,303,379 |
| 2018-07-25 | 2018-07-23 | 7.321 | 877,602 | +33,600 | 0.01% | 6,424,844 |
| 2018-07-24 | 2018-07-20 | 7.306 | 844,002 | -34,285 | 0.01% | 6,166,553 |
| 2018-07-23 | 2018-07-19 | 7.131 | 878,287 | +11,657 | 0.01% | 6,263,348 |
| 2018-07-20 | 2018-07-18 | 7.335 | 866,630 | -7,543 | 0.01% | 6,357,157 |
| 2018-07-18 | 2018-07-16 | 7.379 | 874,173 | -83,656 | 0.01% | 6,450,735 |
| 2018-07-17 | 2018-07-13 | 7.306 | 957,829 | +6,857 | 0.01% | 6,998,210 |
| 2018-07-16 | 2018-07-12 | 7.233 | 950,972 | +19,885 | 0.01% | 6,878,768 |
| 2018-07-13 | 2018-07-11 | 7.190 | 931,087 | +21,943 | 0.01% | 6,694,196 |
| 2018-07-12 | 2018-07-10 | 7.408 | 909,144 | -39,771 | 0.01% | 6,735,311 |
| 2018-07-11 | 2018-07-09 | 7.204 | 948,915 | +10,285 | 0.01% | 6,836,212 |
| 2018-07-10 | 2018-07-06 | 7.146 | 938,630 | +17,829 | 0.01% | 6,707,362 |
| 2018-07-09 | 2018-07-05 | 7.175 | 920,801 | +27,428 | 0.01% | 6,606,815 |
| 2018-07-06 | 2018-07-04 | 7.160 | 893,373 | +28,114 | 0.01% | 6,396,989 |
| 2018-07-05 | 2018-07-03 | 7.277 | 865,259 | -121,370 | 0.01% | 6,296,627 |
| 2018-07-04 | 2018-06-29 | 7.716 | 986,629 | +77,485 | 0.01% | 7,613,245 |
| 2018-07-03 | 2018-06-28 | 7.550 | 909,144 | +42,393 | 0.01% | 6,864,323 |
| 2018-06-29 | 2018-06-27 | 7.565 | 866,751 | -10,596 | 0.01% | 6,557,331 |
| 2018-06-28 | 2018-06-26 | 7.822 | 877,347 | -68,871 | 0.01% | 6,862,718 |
| 2018-06-27 | 2018-06-25 | 7.898 | 946,218 | +65,560 | 0.01% | 7,472,878 |
| 2018-06-26 | 2018-06-22 | 7.898 | 880,658 | +11,920 | 0.01% | 6,955,110 |
| 2018-06-25 | 2018-06-21 | 8.079 | 868,738 | -78,805 | 0.01% | 7,018,392 |
| 2018-06-22 | 2018-06-20 | 8.064 | 947,543 | +28,476 | 0.01% | 7,640,736 |
| 2018-06-21 | 2018-06-19 | 7.898 | 919,067 | -1,987 | 0.01% | 7,258,450 |
| 2018-06-19 | 2018-06-14 | 8.124 | 921,054 | -26,489 | 0.01% | 7,482,770 |
| 2018-06-15 | 2018-06-13 | 8.064 | 947,543 | -17,880 | 0.01% | 7,640,736 |
| 2018-06-14 | 2018-06-12 | 8.124 | 965,423 | -64,236 | 0.01% | 7,843,229 |
| 2018-06-13 | 2018-06-11 | 7.988 | 1,029,659 | +128,472 | 0.01% | 8,225,155 |
| 2018-06-12 | 2018-06-08 | 8.169 | 901,187 | +3,973 | 0.01% | 7,362,193 |
| 2018-06-11 | 2018-06-07 | 8.441 | 897,214 | +3,311 | 0.01% | 7,573,609 |
| 2018-06-08 | 2018-06-06 | 8.396 | 893,903 | -7,284 | 0.01% | 7,505,164 |
| 2018-06-07 | 2018-06-05 | 8.336 | 901,187 | -23,840 | 0.01% | 7,511,886 |
| 2018-06-06 | 2018-06-04 | 8.200 | 925,027 | -99,334 | 0.01% | 7,584,889 |
| 2018-06-05 | 2018-06-01 | 7.852 | 1,024,361 | -8,609 | 0.01% | 8,043,617 |
| 2018-06-04 | 2018-05-31 | 7.928 | 1,032,970 | +74,169 | 0.01% | 8,189,210 |
| 2018-06-01 | 2018-05-30 | 8.018 | 958,801 | -17,880 | 0.01% | 7,688,082 |
| 2018-05-31 | 2018-05-29 | 7.928 | 976,681 | -87,413 | 0.01% | 7,742,961 |
| 2018-05-30 | 2018-05-28 | 8.200 | 1,064,094 | +33,773 | 0.01% | 8,725,189 |
| 2018-05-29 | 2018-05-25 | 8.351 | 1,030,321 | -1,986 | 0.01% | 8,603,847 |
| 2018-05-28 | 2018-05-24 | 8.396 | 1,032,307 | +13,244 | 0.01% | 8,667,197 |
| 2018-05-25 | 2018-05-23 | 8.396 | 1,019,063 | +33,774 | 0.01% | 8,556,001 |
| 2018-05-24 | 2018-05-21 | 8.396 | 985,289 | +109,929 | 0.01% | 8,272,436 |
| 2018-05-23 | 2018-05-18 | 8.381 | 875,360 | -3,311 | 0.01% | 7,336,260 |
| 2018-05-21 | 2018-05-17 | 8.200 | 878,671 | -6,623 | 0.01% | 7,204,787 |
| 2018-05-18 | 2018-05-16 | 8.260 | 885,294 | +33,774 | 0.01% | 7,312,567 |
| 2018-05-17 | 2018-05-15 | 8.215 | 851,520 | -56,951 | 0.01% | 6,995,017 |
| 2018-05-16 | 2018-05-14 | 8.154 | 908,471 | +15,893 | 0.01% | 7,407,981 |
| 2018-05-15 | 2018-05-11 | 8.094 | 892,578 | -62,911 | 0.01% | 7,224,470 |
| 2018-05-14 | 2018-05-10 | 7.988 | 955,489 | -15,894 | 0.01% | 7,632,668 |
| 2018-05-11 | 2018-05-09 | 8.003 | 971,383 | +7,947 | 0.01% | 7,774,301 |
| 2018-05-10 | 2018-05-08 | 8.109 | 963,436 | +28,476 | 0.01% | 7,812,538 |
| 2018-05-09 | 2018-05-07 | 7.988 | 934,960 | +4,635 | 0.01% | 7,468,678 |
| 2018-05-08 | 2018-05-04 | 7.852 | 930,325 | +15,893 | 0.01% | 7,305,216 |
| 2018-05-07 | 2018-05-03 | 7.958 | 914,432 | +19,867 | 0.01% | 7,277,078 |
| 2018-05-04 | 2018-05-02 | 8.124 | 894,565 | +10,596 | 0.01% | 7,267,569 |
| 2018-05-03 | 2018-04-30 | 8.185 | 883,969 | -35,760 | 0.01% | 7,234,880 |
| 2018-05-02 | 2018-04-27 | 7.822 | 919,729 | -34,436 | 0.01% | 7,194,235 |
| 2018-04-30 | 2018-04-26 | 7.867 | 954,165 | -29,138 | 0.01% | 7,506,824 |
| 2018-04-27 | 2018-04-25 | 7.988 | 983,303 | +5,960 | 0.01% | 7,854,853 |
| 2018-04-26 | 2018-04-24 | 8.109 | 977,343 | -3,311 | 0.01% | 7,925,311 |
| 2018-04-25 | 2018-04-23 | 7.958 | 980,654 | -60,262 | 0.01% | 7,804,075 |
| 2018-04-24 | 2018-04-20 | 7.792 | 1,040,916 | +16,555 | 0.01% | 8,110,738 |
| 2018-04-23 | 2018-04-19 | 7.973 | 1,024,361 | +10,596 | 0.01% | 8,167,365 |
| 2018-04-20 | 2018-04-18 | 7.913 | 1,013,765 | +19,867 | 0.01% | 8,021,648 |
| 2018-04-19 | 2018-04-17 | 7.747 | 993,898 | -11,920 | 0.01% | 7,699,352 |
| 2018-04-18 | 2018-04-16 | 7.671 | 1,005,818 | -35,761 | 0.01% | 7,715,750 |
| 2018-04-17 | 2018-04-13 | 7.852 | 1,041,579 | +8,609 | 0.01% | 8,178,818 |
| 2018-04-16 | 2018-04-12 | 7.747 | 1,032,970 | +11,920 | 0.01% | 8,002,028 |
| 2018-04-13 | 2018-04-11 | 7.852 | 1,021,050 | +21,854 | 0.01% | 8,017,618 |
| 2018-04-12 | 2018-04-10 | 7.867 | 999,196 | -7,947 | 0.01% | 7,861,102 |
| 2018-04-11 | 2018-04-09 | 7.671 | 1,007,143 | -25,164 | 0.01% | 7,725,914 |
| 2018-04-10 | 2018-04-06 | 7.535 | 1,032,307 | -7,285 | 0.01% | 7,778,653 |
| 2018-04-09 | 2018-04-04 | 7.414 | 1,039,592 | +3,311 | 0.01% | 7,707,960 |
| 2018-04-06 | 2018-04-03 | 7.626 | 1,036,281 | -44,369 | 0.01% | 7,902,489 |
| 2018-04-04 | 2018-03-29 | 7.445 | 1,080,650 | +58,938 | 0.01% | 8,045,017 |
| 2018-04-03 | 2018-03-28 | 7.611 | 1,021,712 | -27,813 | 0.01% | 7,775,960 |
| 2018-03-28 | 2018-03-26 | 7.611 | 1,049,525 | -70,858 | 0.01% | 7,987,637 |
| 2018-03-27 | 2018-03-23 | 7.279 | 1,120,383 | -21,191 | 0.01% | 8,154,711 |
| 2018-03-26 | 2018-03-22 | 7.445 | 1,141,574 | -84,765 | 0.01% | 8,498,573 |
| 2018-03-23 | 2018-03-21 | 7.384 | 1,226,339 | +133,769 | 0.01% | 9,055,541 |
| 2018-03-22 | 2018-03-20 | 7.535 | 1,092,570 | +6,622 | 0.01% | 8,232,748 |
| 2018-03-21 | 2018-03-19 | 7.671 | 1,085,948 | +18,543 | 0.01% | 8,330,436 |
| 2018-03-20 | 2018-03-16 | 7.565 | 1,067,405 | -23,178 | 0.01% | 8,075,361 |
| 2018-03-19 | 2018-03-15 | 7.565 | 1,090,583 | -13,245 | 0.01% | 8,250,713 |
| 2018-03-16 | 2018-03-14 | 7.460 | 1,103,828 | +13,907 | 0.01% | 8,234,237 |
| 2018-03-15 | 2018-03-13 | 7.611 | 1,089,921 | -5,960 | 0.01% | 8,295,080 |
| 2018-03-14 | 2018-03-12 | 7.535 | 1,095,881 | -4,635 | 0.01% | 8,257,697 |
| 2018-03-13 | 2018-03-09 | 7.414 | 1,100,516 | -6,623 | 0.01% | 8,159,675 |
| 2018-03-12 | 2018-03-08 | 7.414 | 1,107,139 | -18,542 | 0.01% | 8,208,781 |
| 2018-03-09 | 2018-03-07 | 7.369 | 1,125,681 | -2,649 | 0.01% | 8,295,263 |
| 2018-03-08 | 2018-03-06 | 7.354 | 1,128,330 | -29,800 | 0.01% | 8,297,745 |
| 2018-03-07 | 2018-03-05 | 7.188 | 1,158,130 | +11,920 | 0.01% | 8,324,521 |
| 2018-03-06 | 2018-03-02 | 7.339 | 1,146,210 | -3,311 | 0.01% | 8,411,926 |
| 2018-03-05 | 2018-03-01 | 7.445 | 1,149,521 | -2,649 | 0.01% | 8,557,735 |
| 2018-03-02 | 2018-02-28 | 7.324 | 1,152,170 | -6,622 | 0.01% | 8,438,268 |
| 2018-03-01 | 2018-02-27 | 7.414 | 1,158,792 | -87,414 | 0.01% | 8,591,757 |
| 2018-02-27 | 2018-02-23 | 7.414 | 1,246,206 | -69,533 | 0.01% | 9,239,880 |
| 2018-02-26 | 2018-02-22 | 7.294 | 1,315,739 | -10,596 | 0.01% | 9,596,478 |
| 2018-02-23 | 2018-02-21 | 7.309 | 1,326,335 | -662 | 0.01% | 9,693,790 |
| 2018-02-22 | 2018-02-20 | 7.112 | 1,326,997 | -30,462 | 0.01% | 9,438,128 |
| 2018-02-21 | 2018-02-15 | 7.173 | 1,357,459 | +34,435 | 0.01% | 9,736,780 |
| 2018-02-20 | 2018-02-13 | 6.856 | 1,323,024 | +58,938 | 0.01% | 9,070,236 |
| 2018-02-14 | 2018-02-12 | 6.810 | 1,264,086 | -25,164 | 0.01% | 8,608,910 |
| 2018-02-13 | 2018-02-09 | 6.765 | 1,289,250 | -13,907 | 0.01% | 8,721,881 |
| 2018-02-12 | 2018-02-08 | 7.037 | 1,303,157 | +27,813 | 0.01% | 9,170,176 |
| 2018-02-09 | 2018-02-07 | 7.097 | 1,275,344 | -35,098 | 0.01% | 9,051,493 |
| 2018-02-08 | 2018-02-06 | 7.279 | 1,310,442 | -49,004 | 0.01% | 9,538,056 |
| 2018-02-07 | 2018-02-05 | 7.792 | 1,359,446 | +7,284 | 0.01% | 10,592,700 |
| 2018-02-06 | 2018-02-02 | 7.852 | 1,352,162 | +29,138 | 0.01% | 10,617,618 |
| 2018-02-05 | 2018-02-01 | 7.898 | 1,323,024 | -89,400 | 0.01% | 10,448,752 |
| 2018-02-02 | 2018-01-31 | 7.898 | 1,412,424 | -41,720 | 0.01% | 11,154,800 |
| 2018-02-01 | 2018-01-30 | 7.762 | 1,454,144 | +23,178 | 0.01% | 11,286,663 |
| 2018-01-31 | 2018-01-29 | 7.883 | 1,430,966 | -66,223 | 0.01% | 11,279,629 |
| 2018-01-30 | 2018-01-26 | 7.505 | 1,497,189 | -189,396 | 0.01% | 11,236,421 |
| 2018-01-29 | 2018-01-25 | 7.067 | 1,686,585 | +57,614 | 0.01% | 11,919,254 |
| 2018-01-26 | 2018-01-24 | 7.279 | 1,628,971 | +43,044 | 0.01% | 11,856,470 |
| 2018-01-25 | 2018-01-23 | 7.309 | 1,585,927 | -98,009 | 0.01% | 11,591,071 |
| 2018-01-24 | 2018-01-22 | 7.218 | 1,683,936 | -50,991 | 0.01% | 12,154,819 |
| 2018-01-23 | 2018-01-19 | 7.248 | 1,734,927 | -25,165 | 0.01% | 12,575,274 |
| 2018-01-22 | 2018-01-18 | 7.248 | 1,760,092 | -158,271 | 0.01% | 12,757,677 |
| 2018-01-19 | 2018-01-17 | 6.961 | 1,918,363 | -11,920 | 0.01% | 13,354,472 |
| 2018-01-18 | 2018-01-16 | 6.992 | 1,930,283 | -76,156 | 0.01% | 13,495,749 |
| 2018-01-17 | 2018-01-15 | 6.825 | 2,006,439 | -88,076 | 0.02% | 13,694,917 |
| 2018-01-16 | 2018-01-12 | 6.780 | 2,094,515 | +45,031 | 0.02% | 14,201,193 |
| 2018-01-15 | 2018-01-11 | 6.735 | 2,049,484 | -78,804 | 0.02% | 13,803,029 |
| 2018-01-12 | 2018-01-10 | 6.705 | 2,128,288 | -20,529 | 0.02% | 14,269,487 |
| 2018-01-11 | 2018-01-09 | 6.735 | 2,148,817 | +17,218 | 0.02% | 14,472,025 |
| 2018-01-10 | 2018-01-08 | 6.720 | 2,131,599 | -224,494 | 0.02% | 14,323,875 |
| 2018-01-09 | 2018-01-05 | 6.539 | 2,356,093 | -155,623 | 0.02% | 15,405,483 |
| 2018-01-08 | 2018-01-04 | 6.327 | 2,511,716 | +73,507 | 0.02% | 15,892,037 |
| 2018-01-05 | 2018-01-03 | 6.191 | 2,438,209 | -37,747 | 0.02% | 15,095,580 |
| 2018-01-04 | 2018-01-02 | 6.237 | 2,475,956 | -157,609 | 0.02% | 15,441,446 |
| 2018-01-03 | 2017-12-29 | 6.131 | 2,633,565 | +160,920 | 0.02% | 16,146,005 |
| 2018-01-02 | 2017-12-28 | 6.206 | 2,472,645 | +60,263 | 0.02% | 15,346,120 |
| 2017-12-29 | 2017-12-27 | 6.161 | 2,412,382 | +11,920 | 0.02% | 14,862,821 |
| 2017-12-27 | 2017-12-21 | 6.101 | 2,400,462 | +35,097 | 0.02% | 14,644,387 |
| 2017-12-22 | 2017-12-20 | 6.131 | 2,365,365 | -24,502 | 0.02% | 14,501,710 |
| 2017-12-21 | 2017-12-19 | 6.116 | 2,389,867 | +29,138 | 0.02% | 14,615,839 |
| 2017-12-20 | 2017-12-18 | 6.116 | 2,360,729 | +22,516 | 0.02% | 14,437,639 |
| 2017-12-19 | 2017-12-15 | 6.101 | 2,338,213 | +620,504 | 0.02% | 14,264,628 |
| 2017-12-18 | 2017-12-14 | 6.418 | 1,717,709 | +111,253 | 0.01% | 11,023,856 |
| 2017-12-15 | 2017-12-13 | 6.584 | 1,606,456 | -22,515 | 0.01% | 10,576,703 |
| 2017-12-14 | 2017-12-12 | 6.493 | 1,628,971 | +28,475 | 0.01% | 10,577,349 |
| 2017-12-13 | 2017-12-11 | 6.508 | 1,600,496 | +46,356 | 0.01% | 10,416,621 |
| 2017-12-12 | 2017-12-08 | 6.539 | 1,554,140 | +33,111 | 0.01% | 10,161,856 |
| 2017-12-11 | 2017-12-07 | 6.508 | 1,521,029 | +662 | 0.01% | 9,899,420 |
| 2017-12-08 | 2017-12-06 | 6.554 | 1,520,367 | -18,542 | 0.01% | 9,963,987 |
| 2017-12-07 | 2017-12-05 | 6.629 | 1,538,909 | -40,396 | 0.01% | 10,201,698 |
| 2017-12-06 | 2017-12-04 | 6.659 | 1,579,305 | +5,960 | 0.01% | 10,517,187 |
| 2017-12-05 | 2017-12-01 | 6.644 | 1,573,345 | +663 | 0.01% | 10,453,739 |
| 2017-12-04 | 2017-11-30 | 6.629 | 1,572,682 | +6,622 | 0.01% | 10,425,585 |
| 2017-12-01 | 2017-11-29 | 6.644 | 1,566,060 | +15,893 | 0.01% | 10,405,335 |
| 2017-11-30 | 2017-11-28 | 6.735 | 1,550,167 | -12,582 | 0.01% | 10,440,189 |
| 2017-11-28 | 2017-11-24 | 6.765 | 1,562,749 | +3,311 | 0.01% | 10,572,124 |
| 2017-11-27 | 2017-11-23 | 6.705 | 1,559,438 | -7,284 | 0.01% | 10,455,531 |
| 2017-11-24 | 2017-11-22 | 6.750 | 1,566,722 | +13,906 | 0.01% | 10,575,343 |
| 2017-11-23 | 2017-11-21 | 6.720 | 1,552,816 | -6,622 | 0.01% | 10,434,581 |
| 2017-11-22 | 2017-11-20 | 6.599 | 1,559,438 | +11,258 | 0.01% | 10,290,691 |
| 2017-11-21 | 2017-11-17 | 6.705 | 1,548,180 | +16,556 | 0.01% | 10,380,050 |
| 2017-11-20 | 2017-11-16 | 6.705 | 1,531,624 | +15,893 | 0.01% | 10,269,047 |
| 2017-11-17 | 2017-11-15 | 6.644 | 1,515,731 | +43,707 | 0.01% | 10,070,936 |
| 2017-11-16 | 2017-11-14 | 6.750 | 1,472,024 | +57,613 | 0.01% | 9,936,134 |
| 2017-11-15 | 2017-11-13 | 6.886 | 1,414,411 | +11,920 | 0.01% | 9,739,473 |
| 2017-11-14 | 2017-11-10 | 6.946 | 1,402,491 | +5,960 | 0.01% | 9,742,108 |
| 2017-11-13 | 2017-11-09 | 6.886 | 1,396,531 | +3,974 | 0.01% | 9,616,354 |
| 2017-11-10 | 2017-11-08 | 6.886 | 1,392,557 | -9,271 | 0.01% | 9,588,989 |
| 2017-11-09 | 2017-11-07 | 7.022 | 1,401,828 | -3,176 | 0.01% | 9,843,345 |
| 2017-11-08 | 2017-11-06 | 7.022 | 1,405,004 | -662 | 0.01% | 9,865,646 |
| 2017-11-07 | 2017-11-03 | 7.052 | 1,405,666 | -7,285 | 0.01% | 9,912,747 |
| 2017-11-06 | 2017-11-02 | 7.022 | 1,412,951 | -662 | 0.01% | 9,921,448 |
| 2017-11-03 | 2017-11-01 | 7.052 | 1,413,613 | +3,311 | 0.01% | 9,968,789 |
| 2017-11-02 | 2017-10-31 | 7.112 | 1,410,302 | -41,058 | 0.01% | 10,030,626 |
| 2017-11-01 | 2017-10-30 | 7.007 | 1,451,360 | -44,369 | 0.01% | 10,169,232 |
| 2017-10-31 | 2017-10-27 | 6.992 | 1,495,729 | -42,382 | 0.01% | 10,457,525 |
| 2017-10-30 | 2017-10-26 | 6.856 | 1,538,111 | +13,245 | 0.01% | 10,544,805 |
| 2017-10-27 | 2017-10-25 | 6.825 | 1,524,866 | +6,622 | 0.01% | 10,407,948 |
| 2017-10-26 | 2017-10-24 | 6.841 | 1,518,244 | +1,324 | 0.01% | 10,385,676 |
| 2017-10-25 | 2017-10-23 | 6.901 | 1,516,920 | +60,263 | 0.01% | 10,468,245 |
| 2017-10-24 | 2017-10-20 | 6.992 | 1,456,657 | -24,503 | 0.01% | 10,184,350 |
| 2017-10-23 | 2017-10-19 | 6.886 | 1,481,160 | +39,734 | 0.01% | 10,199,099 |
| 2017-10-20 | 2017-10-18 | 7.022 | 1,441,426 | -6,622 | 0.01% | 10,121,394 |
| 2017-10-19 | 2017-10-17 | 6.976 | 1,448,048 | +5,960 | 0.01% | 10,102,293 |
| 2017-10-18 | 2017-10-16 | 6.992 | 1,442,088 | +15,893 | 0.01% | 10,082,489 |
| 2017-10-17 | 2017-10-13 | 7.037 | 1,426,195 | -5,960 | 0.01% | 10,035,981 |
| 2017-10-16 | 2017-10-12 | 7.007 | 1,432,155 | -11,920 | 0.01% | 10,034,668 |
| 2017-10-13 | 2017-10-11 | 7.082 | 1,444,075 | -12,582 | 0.01% | 10,227,220 |
| 2017-10-12 | 2017-10-10 | 7.097 | 1,456,657 | -79,994 | 0.01% | 10,338,325 |
| 2017-10-11 | 2017-10-09 | 7.007 | 1,536,651 | -6,623 | 0.01% | 10,766,839 |
| 2017-10-10 | 2017-10-06 | 7.022 | 1,543,274 | -22,515 | 0.01% | 10,836,549 |
| 2017-10-09 | 2017-10-04 | 6.931 | 1,565,789 | +35,098 | 0.01% | 10,852,778 |
| 2017-10-06 | 2017-10-03 | 6.976 | 1,530,691 | +662 | 0.01% | 10,678,851 |
| 2017-10-04 | 2017-09-29 | 6.780 | 1,530,029 | -13,245 | 0.01% | 10,373,875 |
| 2017-10-03 | 2017-09-28 | 6.825 | 1,543,274 | +11,258 | 0.01% | 10,533,592 |
| 2017-09-29 | 2017-09-27 | 6.825 | 1,532,016 | +13,245 | 0.01% | 10,456,750 |
| 2017-09-28 | 2017-09-26 | 6.886 | 1,518,771 | -9,934 | 0.01% | 10,458,084 |
| 2017-09-27 | 2017-09-25 | 6.841 | 1,528,705 | -2,649 | 0.01% | 10,457,236 |
| 2017-09-26 | 2017-09-22 | 6.946 | 1,531,354 | -9,271 | 0.01% | 10,637,227 |
| 2017-09-25 | 2017-09-21 | 6.946 | 1,540,625 | +19,205 | 0.01% | 10,701,626 |
| 2017-09-22 | 2017-09-20 | 6.976 | 1,521,420 | +8,609 | 0.01% | 10,614,172 |
| 2017-09-21 | 2017-09-19 | 7.007 | 1,512,811 | -1,987 | 0.01% | 10,599,800 |
| 2017-09-20 | 2017-09-18 | 7.067 | 1,514,798 | +6,622 | 0.01% | 10,705,220 |
| 2017-09-19 | 2017-09-15 | 7.112 | 1,508,176 | +10,596 | 0.01% | 10,726,745 |
| 2017-09-18 | 2017-09-14 | 7.022 | 1,497,580 | +2,649 | 0.01% | 10,515,695 |
| 2017-09-15 | 2017-09-13 | 7.067 | 1,494,931 | -1,325 | 0.01% | 10,564,818 |
| 2017-09-13 | 2017-09-11 | 7.112 | 1,496,256 | -13,244 | 0.01% | 10,641,965 |
| 2017-09-12 | 2017-09-08 | 7.082 | 1,509,500 | -5,298 | 0.01% | 10,690,573 |
| 2017-09-11 | 2017-09-07 | 7.037 | 1,514,798 | -50,193 | 0.01% | 10,659,471 |
| 2017-09-06 | 2017-09-04 | 7.022 | 1,564,991 | +11,920 | 0.01% | 10,989,041 |
| 2017-09-05 | 2017-09-01 | 7.082 | 1,553,071 | +17,880 | 0.01% | 10,999,151 |
| 2017-09-04 | 2017-08-31 | 7.127 | 1,535,191 | +71,520 | 0.01% | 10,942,068 |
| 2017-09-01 | 2017-08-30 | 7.248 | 1,463,671 | -91,387 | 0.01% | 10,609,129 |
| 2017-08-31 | 2017-08-29 | 7.037 | 1,555,058 | -9,271 | 0.01% | 10,942,776 |
| 2017-08-30 | 2017-08-28 | 7.037 | 1,564,329 | -47,680 | 0.01% | 11,008,015 |
| 2017-08-29 | 2017-08-25 | 6.992 | 1,612,009 | +27,813 | 0.01% | 11,270,507 |
| 2017-08-28 | 2017-08-24 | 6.946 | 1,584,196 | -30,462 | 0.01% | 11,004,283 |
| 2017-08-25 | 2017-08-22 | 6.901 | 1,614,658 | -5,960 | 0.01% | 11,142,734 |
| 2017-08-24 | 2017-08-21 | 6.886 | 1,620,618 | -13,245 | 0.01% | 11,159,391 |
| 2017-08-22 | 2017-08-18 | 6.886 | 1,633,863 | -15,893 | 0.01% | 11,250,595 |
| 2017-08-21 | 2017-08-17 | 6.916 | 1,649,756 | -13,907 | 0.01% | 11,409,857 |
| 2017-08-18 | 2017-08-16 | 6.961 | 1,663,663 | +5,960 | 0.01% | 11,581,406 |
| 2017-08-17 | 2017-08-15 | 6.916 | 1,657,703 | -6,622 | 0.01% | 11,464,819 |
| 2017-08-16 | 2017-08-14 | 6.886 | 1,664,325 | +25,827 | 0.01% | 11,460,353 |
| 2017-08-15 | 2017-08-11 | 6.810 | 1,638,498 | -2,649 | 0.01% | 11,158,799 |
| 2017-08-14 | 2017-08-10 | 6.841 | 1,641,147 | +10,596 | 0.01% | 11,226,405 |
| 2017-08-11 | 2017-08-09 | 6.871 | 1,630,551 | +23,840 | 0.01% | 11,203,166 |
| 2017-08-10 | 2017-08-08 | 6.916 | 1,606,711 | +4,635 | 0.01% | 11,112,154 |
| 2017-08-09 | 2017-08-07 | 6.916 | 1,602,076 | +69,584 | 0.01% | 11,080,098 |
| 2017-08-07 | 2017-08-03 | 7.007 | 1,532,492 | -65,560 | 0.01% | 10,737,698 |
| 2017-08-04 | 2017-08-02 | 7.007 | 1,598,052 | -21,191 | 0.01% | 11,197,057 |
| 2017-08-03 | 2017-08-01 | 6.946 | 1,619,243 | -27,151 | 0.01% | 11,247,730 |
| 2017-08-02 | 2017-07-31 | 6.886 | 1,646,394 | +39,071 | 0.01% | 11,336,882 |
| 2017-08-01 | 2017-07-28 | 6.871 | 1,607,323 | +31,124 | 0.01% | 11,043,572 |
| 2017-07-31 | 2017-07-27 | 6.931 | 1,576,199 | +65,560 | 0.01% | 10,924,932 |
| 2017-07-28 | 2017-07-26 | 7.037 | 1,510,639 | +37,085 | 0.01% | 10,630,204 |
| 2017-07-27 | 2017-07-25 | 7.097 | 1,473,554 | +10,596 | 0.01% | 10,458,248 |
| 2017-07-26 | 2017-07-24 | 7.097 | 1,462,958 | +8,609 | 0.01% | 10,383,045 |
| 2017-07-25 | 2017-07-21 | 7.112 | 1,454,349 | +21,191 | 0.01% | 10,343,906 |
| 2017-07-24 | 2017-07-20 | 7.143 | 1,433,158 | +10,595 | 0.01% | 10,236,470 |
| 2017-07-21 | 2017-07-19 | 7.218 | 1,422,563 | -9,933 | 0.01% | 10,268,202 |
| 2017-07-20 | 2017-07-18 | 7.203 | 1,432,496 | -662 | 0.01% | 10,318,268 |
| 2017-07-19 | 2017-07-17 | 7.263 | 1,433,158 | -22,516 | 0.01% | 10,409,603 |
| 2017-07-18 | 2017-07-14 | 7.233 | 1,455,674 | -33,111 | 0.01% | 10,529,182 |
| 2017-07-17 | 2017-07-13 | 7.248 | 1,488,785 | -13,907 | 0.01% | 10,791,162 |
| 2017-07-14 | 2017-07-12 | 7.188 | 1,502,692 | -91,387 | 0.01% | 10,801,198 |
| 2017-07-13 | 2017-07-11 | 7.022 | 1,594,079 | -75,493 | 0.01% | 11,193,291 |
| 2017-07-12 | 2017-07-10 | 6.795 | 1,669,572 | +5,297 | 0.01% | 11,345,213 |
| 2017-07-11 | 2017-07-07 | 6.901 | 1,664,275 | +13,962 | 0.01% | 11,485,140 |
| 2017-07-10 | 2017-07-06 | 6.931 | 1,650,313 | -6,622 | 0.01% | 11,438,630 |
| 2017-07-07 | 2017-07-05 | 6.976 | 1,656,935 | -23,178 | 0.01% | 11,559,591 |
| 2017-07-06 | 2017-07-04 | 6.946 | 1,680,113 | -115,889 | 0.01% | 11,670,550 |
| 2017-07-05 | 2017-07-03 | 6.841 | 1,796,002 | -11,258 | 0.01% | 12,285,703 |
| 2017-07-03 | 2017-06-29 | 6.810 | 1,807,260 | -6,622 | 0.01% | 12,308,133 |
| 2017-06-30 | 2017-06-28 | 6.765 | 1,813,882 | +35,760 | 0.01% | 12,271,059 |
| 2017-06-29 | 2017-06-27 | 6.825 | 1,778,122 | -15,231 | 0.01% | 12,136,543 |
| 2017-06-28 | 2017-06-26 | 6.841 | 1,793,353 | -6,622 | 0.01% | 12,267,583 |
| 2017-06-27 | 2017-06-23 | 6.795 | 1,799,975 | +3,311 | 0.01% | 12,231,339 |
| 2017-06-22 | 2017-06-20 | 6.735 | 1,796,664 | +7,284 | 0.01% | 12,100,317 |
| 2017-06-21 | 2017-06-19 | 6.795 | 1,789,380 | +31,125 | 0.01% | 12,159,343 |
| 2017-06-20 | 2017-06-16 | 6.795 | 1,758,255 | +10,595 | 0.01% | 11,947,840 |
| 2017-06-19 | 2017-06-15 | 6.705 | 1,747,660 | +6,622 | 0.01% | 11,717,499 |
| 2017-06-16 | 2017-06-14 | 6.750 | 1,741,038 | +25,165 | 0.01% | 11,751,973 |
| 2017-06-15 | 2017-06-13 | 6.841 | 1,715,873 | -36,422 | 0.01% | 11,737,574 |
| 2017-06-14 | 2017-06-12 | 6.971 | 1,752,295 | +3,311 | 0.01% | 12,214,679 |
| 2017-06-13 | 2017-06-09 | 7.017 | 1,748,984 | +39,139 | 0.01% | 12,272,338 |
| 2017-06-12 | 2017-06-08 | 7.032 | 1,709,845 | +22,745 | 0.01% | 12,024,017 |
| 2017-06-09 | 2017-06-07 | 7.078 | 1,687,100 | +14,996 | 0.01% | 11,941,951 |
| 2017-06-08 | 2017-06-06 | 7.048 | 1,672,104 | -27,944 | 0.01% | 11,784,343 |
| 2017-06-07 | 2017-06-05 | 7.032 | 1,700,048 | +3,899 | 0.01% | 11,955,122 |
| 2017-06-06 | 2017-06-02 | 7.109 | 1,696,149 | +76,035 | 0.01% | 12,058,203 |
| 2017-06-05 | 2017-06-01 | 7.140 | 1,620,114 | +19,496 | 0.01% | 11,567,518 |
| 2017-06-02 | 2017-05-31 | 7.232 | 1,600,618 | -5,849 | 0.01% | 11,576,098 |
| 2017-06-01 | 2017-05-29 | 7.232 | 1,606,467 | -17,546 | 0.01% | 11,618,399 |
| 2017-05-31 | 2017-05-26 | 7.263 | 1,624,013 | -92,931 | 0.01% | 11,795,276 |
| 2017-05-29 | 2017-05-25 | 7.063 | 1,716,944 | -106,578 | 0.01% | 12,126,778 |
| 2017-05-26 | 2017-05-24 | 6.817 | 1,823,522 | +18,846 | 0.01% | 12,430,579 |
| 2017-05-24 | 2017-05-22 | 6.909 | 1,804,676 | +135,172 | 0.01% | 12,468,730 |
| 2017-05-23 | 2017-05-19 | 6.986 | 1,669,504 | +650 | 0.01% | 11,663,260 |
| 2017-05-22 | 2017-05-18 | 6.925 | 1,668,854 | +40,291 | 0.01% | 11,555,999 |
| 2017-05-19 | 2017-05-17 | 7.155 | 1,628,563 | +1,300 | 0.01% | 11,652,903 |
| 2017-05-18 | 2017-05-16 | 7.201 | 1,627,263 | +213,156 | 0.01% | 11,718,721 |
| 2017-05-16 | 2017-05-12 | 7.632 | 1,414,107 | -1,950 | 0.01% | 10,792,960 |
| 2017-05-15 | 2017-05-11 | 7.648 | 1,416,057 | -25,344 | 0.01% | 10,829,633 |
| 2017-05-12 | 2017-05-10 | 7.663 | 1,441,401 | +11,697 | 0.01% | 11,045,638 |
| 2017-05-11 | 2017-05-09 | 7.663 | 1,429,704 | -20,146 | 0.01% | 10,956,002 |
| 2017-05-09 | 2017-05-05 | 7.494 | 1,449,850 | +33,144 | 0.01% | 10,864,973 |
| 2017-05-08 | 2017-05-04 | 7.602 | 1,416,706 | -19,496 | 0.01% | 10,769,197 |
| 2017-05-05 | 2017-05-02 | 7.663 | 1,436,202 | +21,445 | 0.01% | 11,005,797 |
| 2017-05-04 | 2017-04-28 | 7.786 | 1,414,757 | +18,846 | 0.01% | 11,015,621 |
| 2017-05-02 | 2017-04-27 | 7.786 | 1,395,911 | -17,546 | 0.01% | 10,868,882 |
| 2017-04-28 | 2017-04-26 | 7.879 | 1,413,457 | -21,446 | 0.01% | 11,135,999 |
| 2017-04-27 | 2017-04-25 | 7.879 | 1,434,903 | -53,289 | 0.01% | 11,304,963 |
| 2017-04-26 | 2017-04-24 | 7.740 | 1,488,192 | -57,188 | 0.01% | 11,518,703 |
| 2017-04-25 | 2017-04-21 | 7.632 | 1,545,380 | -67,586 | 0.01% | 11,794,882 |
| 2017-04-24 | 2017-04-20 | 7.540 | 1,612,966 | -39,642 | 0.01% | 12,161,802 |
| 2017-04-21 | 2017-04-19 | 7.463 | 1,652,608 | -96,829 | 0.01% | 12,333,553 |
| 2017-04-20 | 2017-04-18 | 7.463 | 1,749,437 | -37,693 | 0.01% | 13,056,196 |
| 2017-04-19 | 2017-04-13 | 7.525 | 1,787,130 | -12,347 | 0.01% | 13,447,502 |
| 2017-04-18 | 2017-04-12 | 7.509 | 1,799,477 | -21,446 | 0.01% | 13,512,719 |
| 2017-04-13 | 2017-04-11 | 7.494 | 1,820,923 | +12,348 | 0.01% | 13,645,742 |
| 2017-04-12 | 2017-04-10 | 7.525 | 1,808,575 | -9,748 | 0.01% | 13,608,868 |
| 2017-04-11 | 2017-04-07 | 7.555 | 1,818,323 | -187,811 | 0.01% | 13,738,178 |
| 2017-04-10 | 2017-04-06 | 7.463 | 2,006,134 | +66,286 | 0.02% | 14,971,948 |
| 2017-04-07 | 2017-04-05 | 7.448 | 1,939,848 | -17,546 | 0.02% | 14,447,400 |
| 2017-04-06 | 2017-04-03 | 7.386 | 1,957,394 | +3,249 | 0.02% | 14,457,597 |
| 2017-04-05 | 2017-03-31 | 7.402 | 1,954,145 | +51,989 | 0.02% | 14,463,669 |
| 2017-03-31 | 2017-03-29 | 7.417 | 1,902,156 | -33,793 | 0.01% | 14,108,141 |
| 2017-03-30 | 2017-03-28 | 7.340 | 1,935,949 | -21,445 | 0.02% | 14,209,831 |
| 2017-03-29 | 2017-03-27 | 7.325 | 1,957,394 | -48,090 | 0.02% | 14,337,117 |
| 2017-03-27 | 2017-03-23 | 7.402 | 2,005,484 | -194,960 | 0.02% | 14,843,657 |
| 2017-03-24 | 2017-03-22 | 7.386 | 2,200,444 | +66,286 | 0.02% | 16,252,800 |
| 2017-03-23 | 2017-03-21 | 7.494 | 2,134,158 | -70,835 | 0.02% | 15,993,082 |
| 2017-03-22 | 2017-03-20 | 7.402 | 2,204,993 | -3,249 | 0.02% | 16,320,329 |
| 2017-03-21 | 2017-03-17 | 7.448 | 2,208,242 | +84,482 | 0.02% | 16,446,317 |
| 2017-03-20 | 2017-03-16 | 7.417 | 2,123,760 | -183,262 | 0.02% | 15,751,760 |
| 2017-03-17 | 2017-03-15 | 7.402 | 2,307,022 | -9,748 | 0.02% | 17,075,500 |
| 2017-03-16 | 2017-03-14 | 7.432 | 2,316,770 | -6,499 | 0.02% | 17,218,950 |
| 2017-03-15 | 2017-03-13 | 7.402 | 2,323,269 | -21,445 | 0.02% | 17,195,753 |
| 2017-03-14 | 2017-03-10 | 7.386 | 2,344,714 | +48,740 | 0.02% | 17,318,399 |
| 2017-03-13 | 2017-03-09 | 7.371 | 2,295,974 | +12,347 | 0.02% | 16,923,068 |
| 2017-03-10 | 2017-03-08 | 7.525 | 2,283,627 | -14,947 | 0.02% | 17,183,461 |
| 2017-03-09 | 2017-03-07 | 7.571 | 2,298,574 | -46,790 | 0.02% | 17,402,042 |
| 2017-03-08 | 2017-03-06 | 7.478 | 2,345,364 | -118,276 | 0.02% | 17,539,740 |
| 2017-03-07 | 2017-03-03 | 7.402 | 2,463,640 | -68,235 | 0.02% | 18,234,714 |
| 2017-03-06 | 2017-03-02 | 7.386 | 2,531,875 | -74,085 | 0.02% | 18,700,797 |
| 2017-03-03 | 2017-03-01 | 7.355 | 2,605,960 | -6,499 | 0.02% | 19,167,800 |
| 2017-03-02 | 2017-02-28 | 7.325 | 2,612,459 | -9,748 | 0.02% | 19,135,202 |
| 2017-03-01 | 2017-02-27 | 7.386 | 2,622,207 | -17,546 | 0.02% | 19,368,003 |
| 2017-02-28 | 2017-02-24 | 7.402 | 2,639,753 | -19,496 | 0.02% | 19,538,220 |
| 2017-02-27 | 2017-02-23 | 7.386 | 2,659,249 | -24,695 | 0.02% | 19,641,600 |
| 2017-02-24 | 2017-02-22 | 7.386 | 2,683,944 | +49,390 | 0.02% | 19,824,001 |
| 2017-02-23 | 2017-02-21 | 7.371 | 2,634,554 | -57,188 | 0.02% | 19,418,659 |
| 2017-02-22 | 2017-02-20 | 7.386 | 2,691,742 | -40,942 | 0.02% | 19,881,598 |
| 2017-02-21 | 2017-02-17 | 7.325 | 2,732,684 | -46,790 | 0.02% | 20,015,802 |
| 2017-02-20 | 2017-02-16 | 7.325 | 2,779,474 | -22,745 | 0.02% | 20,358,520 |
| 2017-02-17 | 2017-02-15 | 7.386 | 2,802,219 | +201,458 | 0.02% | 20,697,597 |
| 2017-02-16 | 2017-02-14 | 7.294 | 2,600,761 | -53,289 | 0.02% | 18,969,479 |
| 2017-02-15 | 2017-02-13 | 7.155 | 2,654,050 | -25,345 | 0.02% | 18,990,600 |
| 2017-02-14 | 2017-02-10 | 7.232 | 2,679,395 | -24,695 | 0.02% | 19,378,101 |
| 2017-02-13 | 2017-02-09 | 7.263 | 2,704,090 | -218,354 | 0.02% | 19,639,922 |
| 2017-02-10 | 2017-02-08 | 7.201 | 2,922,444 | +50,689 | 0.02% | 21,045,957 |
| 2017-02-09 | 2017-02-07 | 7.217 | 2,871,755 | -50,040 | 0.02% | 20,725,110 |
| 2017-02-08 | 2017-02-06 | 7.186 | 2,921,795 | -14,297 | 0.02% | 20,996,323 |
| 2017-02-07 | 2017-02-03 | 7.140 | 2,936,092 | -43,541 | 0.02% | 20,963,523 |
| 2017-02-06 | 2017-02-02 | 7.125 | 2,979,633 | -50,689 | 0.02% | 21,228,553 |
| 2017-02-03 | 2017-02-01 | 7.094 | 3,030,322 | -29,894 | 0.02% | 21,496,429 |
| 2017-02-02 | 2017-01-27 | 7.017 | 3,060,216 | -20,796 | 0.02% | 21,473,041 |
| 2017-02-01 | 2017-01-25 | 7.017 | 3,081,012 | -78,633 | 0.02% | 21,618,963 |
| 2017-01-26 | 2017-01-24 | 7.017 | 3,159,645 | -6,499 | 0.02% | 22,170,718 |
| 2017-01-25 | 2017-01-23 | 7.017 | 3,166,144 | -34,443 | 0.02% | 22,216,320 |
| 2017-01-24 | 2017-01-20 | 7.001 | 3,200,587 | -30,543 | 0.02% | 22,408,751 |
| 2017-01-23 | 2017-01-19 | 6.986 | 3,231,130 | -159,217 | 0.03% | 22,572,877 |
| 2017-01-20 | 2017-01-18 | 6.971 | 3,390,347 | -114,377 | 0.03% | 23,633,007 |
| 2017-01-19 | 2017-01-17 | 6.878 | 3,504,724 | -55,888 | 0.03% | 24,106,711 |
| 2017-01-18 | 2017-01-16 | 6.848 | 3,560,612 | +50,039 | 0.03% | 24,381,549 |
| 2017-01-17 | 2017-01-13 | 6.771 | 3,510,573 | -132,572 | 0.03% | 23,768,803 |
| 2017-01-16 | 2017-01-12 | 6.663 | 3,643,145 | -40,292 | 0.03% | 24,273,979 |
| 2017-01-13 | 2017-01-11 | 6.678 | 3,683,437 | +42,891 | 0.03% | 24,599,122 |
| 2017-01-12 | 2017-01-10 | 6.617 | 3,640,546 | -11,047 | 0.03% | 24,088,602 |
| 2017-01-11 | 2017-01-09 | 6.632 | 3,651,593 | -134,522 | 0.03% | 24,217,888 |
| 2017-01-10 | 2017-01-06 | 6.555 | 3,786,115 | -15,597 | 0.03% | 24,818,757 |
| 2017-01-09 | 2017-01-05 | 6.571 | 3,801,712 | +5,199 | 0.03% | 24,979,498 |
| 2017-01-06 | 2017-01-04 | 6.524 | 3,796,513 | -22,746 | 0.03% | 24,770,078 |
| 2017-01-05 | 2017-01-03 | 6.478 | 3,819,259 | +3,900 | 0.03% | 24,742,173 |
| 2017-01-04 | 2016-12-30 | 6.447 | 3,815,359 | -12,348 | 0.03% | 24,599,487 |
| 2017-01-03 | 2016-12-29 | 6.401 | 3,827,707 | -9,748 | 0.03% | 24,502,401 |
| 2016-12-30 | 2016-12-28 | 6.432 | 3,837,455 | -8,448 | 0.03% | 24,682,901 |
| 2016-12-29 | 2016-12-23 | 6.386 | 3,845,903 | -9,748 | 0.03% | 24,559,699 |
| 2016-12-28 | 2016-12-22 | 6.417 | 3,855,651 | -16,897 | 0.03% | 24,740,610 |
| 2016-12-23 | 2016-12-21 | 6.417 | 3,872,548 | -10,397 | 0.03% | 24,849,033 |
| 2016-12-22 | 2016-12-20 | 6.401 | 3,882,945 | -5,199 | 0.03% | 24,855,997 |
| 2016-12-21 | 2016-12-19 | 6.340 | 3,888,144 | -1,950 | 0.03% | 24,649,958 |
| 2016-12-20 | 2016-12-16 | 6.417 | 3,890,094 | -6,499 | 0.03% | 24,961,620 |
| 2016-12-19 | 2016-12-15 | 6.386 | 3,896,593 | -46,790 | 0.03% | 24,883,403 |
| 2016-12-16 | 2016-12-14 | 6.463 | 3,943,383 | +3,249 | 0.03% | 25,485,601 |
| 2016-12-15 | 2016-12-13 | 6.463 | 3,940,134 | +6,499 | 0.03% | 25,464,603 |
| 2016-12-14 | 2016-12-12 | 6.494 | 3,933,635 | -21,445 | 0.03% | 25,543,661 |
| 2016-12-13 | 2016-12-09 | 6.555 | 3,955,080 | -1,950 | 0.03% | 25,926,357 |
| 2016-12-12 | 2016-12-08 | 6.601 | 3,957,030 | -1,300 | 0.03% | 26,121,810 |
| 2016-12-09 | 2016-12-07 | 6.601 | 3,958,330 | -75,384 | 0.03% | 26,130,391 |
| 2016-12-08 | 2016-12-06 | 6.617 | 4,033,714 | -1,950 | 0.03% | 26,690,099 |
| 2016-12-07 | 2016-12-05 | 6.617 | 4,035,664 | -12,347 | 0.03% | 26,703,002 |
| 2016-12-06 | 2016-12-02 | 6.601 | 4,048,011 | -11,048 | 0.03% | 26,722,409 |
| 2016-12-05 | 2016-12-01 | 6.632 | 4,059,059 | +5,199 | 0.03% | 26,920,261 |
| 2016-12-02 | 2016-11-30 | 6.694 | 4,053,860 | -68,886 | 0.03% | 27,135,300 |
| 2016-12-01 | 2016-11-29 | 6.632 | 4,122,746 | -18,196 | 0.03% | 27,342,642 |
| 2016-11-30 | 2016-11-28 | 6.632 | 4,140,942 | -12,997 | 0.03% | 27,463,320 |
| 2016-11-29 | 2016-11-25 | 6.509 | 4,153,939 | -37,692 | 0.03% | 27,038,158 |
| 2016-11-28 | 2016-11-24 | 6.463 | 4,191,631 | +1,299 | 0.03% | 27,089,997 |
| 2016-11-25 | 2016-11-23 | 6.463 | 4,190,332 | +31,194 | 0.03% | 27,081,602 |
| 2016-11-24 | 2016-11-22 | 6.509 | 4,159,138 | -8,448 | 0.03% | 27,071,999 |
| 2016-11-23 | 2016-11-21 | 6.478 | 4,167,586 | -5,849 | 0.03% | 26,998,727 |
| 2016-11-22 | 2016-11-18 | 6.478 | 4,173,435 | -26,645 | 0.03% | 27,036,619 |
| 2016-11-21 | 2016-11-17 | 6.463 | 4,200,080 | +5,849 | 0.03% | 27,144,602 |
| 2016-11-18 | 2016-11-16 | 6.478 | 4,194,231 | -93,581 | 0.03% | 27,171,341 |
| 2016-11-17 | 2016-11-15 | 6.463 | 4,287,812 | -649 | 0.03% | 27,711,603 |
| 2016-11-16 | 2016-11-14 | 6.463 | 4,288,461 | -10,398 | 0.03% | 27,715,798 |
| 2016-11-15 | 2016-11-11 | 6.432 | 4,298,859 | +162,466 | 0.03% | 27,650,699 |
| 2016-11-14 | 2016-11-10 | 6.540 | 4,136,393 | -19,496 | 0.03% | 27,051,251 |
| 2016-11-11 | 2016-11-09 | 6.509 | 4,155,889 | -26,644 | 0.03% | 27,050,851 |
| 2016-11-10 | 2016-11-08 | 6.601 | 4,182,533 | +34,443 | 0.03% | 27,610,438 |
| 2016-11-09 | 2016-11-07 | 6.663 | 4,148,090 | -9,748 | 0.03% | 27,638,387 |
| 2016-11-08 | 2016-11-04 | 6.694 | 4,157,838 | -38,992 | 0.03% | 27,831,297 |
| 2016-11-07 | 2016-11-03 | 6.709 | 4,196,830 | -63,037 | 0.03% | 28,156,878 |
| 2016-11-04 | 2016-11-02 | 6.632 | 4,259,867 | +55,238 | 0.03% | 28,252,048 |
| 2016-11-03 | 2016-11-01 | 6.632 | 4,204,629 | +50,040 | 0.03% | 27,885,702 |
| 2016-11-02 | 2016-10-31 | 6.463 | 4,154,589 | -33,143 | 0.03% | 26,850,599 |
| 2016-11-01 | 2016-10-28 | 6.401 | 4,187,732 | +66,936 | 0.03% | 26,807,038 |
| 2016-10-31 | 2016-10-27 | 6.494 | 4,120,796 | +282,691 | 0.03% | 26,759,019 |
| 2016-10-28 | 2016-10-26 | 6.709 | 3,838,105 | +87,732 | 0.03% | 25,750,162 |
| 2016-10-27 | 2016-10-25 | 6.832 | 3,750,373 | +345,079 | 0.03% | 25,623,241 |
| 2016-10-26 | 2016-10-24 | 7.078 | 3,405,294 | +174,813 | 0.03% | 24,103,997 |
| 2016-10-25 | 2016-10-20 | 7.325 | 3,230,481 | -18,196 | 0.03% | 23,661,963 |
| 2016-10-24 | 2016-10-19 | 7.325 | 3,248,677 | +21,446 | 0.03% | 23,795,241 |
| 2016-10-20 | 2016-10-18 | 7.325 | 3,227,231 | -53,939 | 0.03% | 23,638,158 |
| 2016-10-19 | 2016-10-17 | 7.325 | 3,281,170 | -34,443 | 0.03% | 24,033,239 |
| 2016-10-18 | 2016-10-14 | 7.325 | 3,315,613 | -5,849 | 0.03% | 24,285,520 |
| 2016-10-17 | 2016-10-13 | 7.325 | 3,321,462 | -113,726 | 0.03% | 24,328,362 |
| 2016-10-14 | 2016-10-12 | 7.325 | 3,435,188 | +1,300 | 0.03% | 25,161,359 |
| 2016-10-13 | 2016-10-11 | 7.325 | 3,433,888 | -44,191 | 0.03% | 25,151,837 |
| 2016-10-12 | 2016-10-07 | 7.355 | 3,478,079 | +109,177 | 0.03% | 25,582,558 |
| 2016-10-11 | 2016-10-06 | 7.340 | 3,368,902 | +219,005 | 0.03% | 24,727,681 |
| 2016-10-07 | 2016-10-05 | 7.355 | 3,149,897 | +27,944 | 0.02% | 23,168,658 |
| 2016-10-06 | 2016-10-04 | 7.355 | 3,121,953 | +163,116 | 0.02% | 22,963,119 |
| 2016-10-05 | 2016-10-03 | 7.402 | 2,958,837 | +369,124 | 0.02% | 21,899,931 |
| 2016-10-04 | 2016-09-30 | 7.340 | 2,589,713 | +11,047 | 0.02% | 19,008,447 |
| 2016-10-03 | 2016-09-29 | 7.340 | 2,578,666 | +64,337 | 0.02% | 18,927,362 |
| 2016-09-30 | 2016-09-28 | 7.340 | 2,514,329 | 0.02% | 18,455,130 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy