History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 52,000 | +0 | 0.00% | 278,200 |
| 2025-10-13 | 2025-10-09 | 5.340 | 52,000 | +0 | 0.00% | 277,680 |
| 2025-10-10 | 2025-10-08 | 5.260 | 52,000 | +0 | 0.00% | 273,520 |
| 2025-10-09 | 2025-10-06 | 5.380 | 52,000 | +0 | 0.00% | 279,760 |
| 2025-10-08 | 2025-10-03 | 5.410 | 52,000 | +0 | 0.00% | 281,320 |
| 2025-10-06 | 2025-10-02 | 5.440 | 52,000 | +0 | 0.00% | 282,880 |
| 2025-10-03 | 2025-09-30 | 5.460 | 52,000 | +0 | 0.00% | 283,920 |
| 2025-10-02 | 2025-09-29 | 5.440 | 52,000 | +0 | 0.00% | 282,880 |
| 2025-09-30 | 2025-09-26 | 5.400 | 52,000 | +0 | 0.00% | 280,800 |
| 2025-09-29 | 2025-09-25 | 5.330 | 52,000 | +0 | 0.00% | 277,160 |
| 2025-09-26 | 2025-09-24 | 5.470 | 52,000 | +0 | 0.00% | 284,440 |
| 2025-09-25 | 2025-09-23 | 5.490 | 52,000 | +0 | 0.00% | 285,480 |
| 2025-09-24 | 2025-09-22 | 5.520 | 52,000 | +0 | 0.00% | 287,040 |
| 2025-09-23 | 2025-09-19 | 5.620 | 52,000 | +0 | 0.00% | 292,240 |
| 2025-09-22 | 2025-09-18 | 5.720 | 52,000 | +0 | 0.00% | 297,440 |
| 2025-09-19 | 2025-09-17 | 5.750 | 52,000 | +0 | 0.00% | 299,000 |
| 2025-09-18 | 2025-09-16 | 5.740 | 52,000 | +0 | 0.00% | 298,480 |
| 2025-09-17 | 2025-09-15 | 5.830 | 52,000 | +0 | 0.00% | 303,160 |
| 2025-09-16 | 2025-09-12 | 5.840 | 52,000 | +0 | 0.00% | 303,680 |
| 2025-09-15 | 2025-09-11 | 5.790 | 52,000 | +0 | 0.00% | 301,080 |
| 2025-09-12 | 2025-09-10 | 5.860 | 52,000 | +0 | 0.00% | 304,720 |
| 2025-09-11 | 2025-09-09 | 5.770 | 52,000 | +0 | 0.00% | 300,040 |
| 2025-09-10 | 2025-09-08 | 5.700 | 52,000 | +0 | 0.00% | 296,400 |
| 2025-09-09 | 2025-09-05 | 5.750 | 52,000 | +0 | 0.00% | 299,000 |
| 2025-09-08 | 2025-09-04 | 5.670 | 52,000 | +0 | 0.00% | 294,840 |
| 2025-09-05 | 2025-09-03 | 5.620 | 52,000 | +0 | 0.00% | 292,240 |
| 2025-09-04 | 2025-09-02 | 5.730 | 52,000 | +0 | 0.00% | 297,960 |
| 2025-09-03 | 2025-09-01 | 5.590 | 52,000 | +0 | 0.00% | 290,680 |
| 2025-09-02 | 2025-08-29 | 5.410 | 52,000 | +0 | 0.00% | 281,320 |
| 2025-09-01 | 2025-08-28 | 5.450 | 52,000 | +0 | 0.00% | 283,400 |
| 2025-08-29 | 2025-08-27 | 5.440 | 52,000 | +0 | 0.00% | 282,880 |
| 2025-08-28 | 2025-08-26 | 5.550 | 52,000 | +0 | 0.00% | 288,600 |
| 2025-08-27 | 2025-08-25 | 5.670 | 52,000 | +0 | 0.00% | 294,840 |
| 2025-08-26 | 2025-08-22 | 5.550 | 52,000 | +0 | 0.00% | 288,600 |
| 2025-08-25 | 2025-08-21 | 5.590 | 52,000 | +0 | 0.00% | 290,680 |
| 2025-08-22 | 2025-08-20 | 5.540 | 52,000 | +0 | 0.00% | 288,080 |
| 2025-08-21 | 2025-08-19 | 5.520 | 52,000 | +0 | 0.00% | 287,040 |
| 2025-08-20 | 2025-08-18 | 5.530 | 52,000 | +0 | 0.00% | 287,560 |
| 2025-08-19 | 2025-08-15 | 5.590 | 52,000 | +0 | 0.00% | 290,680 |
| 2025-08-18 | 2025-08-14 | 5.780 | 52,000 | +0 | 0.00% | 300,560 |
| 2025-08-15 | 2025-08-13 | 5.740 | 52,000 | +0 | 0.00% | 298,480 |
| 2025-08-14 | 2025-08-12 | 5.700 | 52,000 | +0 | 0.00% | 296,400 |
| 2025-08-13 | 2025-08-11 | 5.610 | 52,000 | +0 | 0.00% | 291,720 |
| 2025-08-12 | 2025-08-08 | 5.690 | 52,000 | +0 | 0.00% | 295,880 |
| 2025-08-11 | 2025-08-07 | 5.760 | 52,000 | +0 | 0.00% | 299,520 |
| 2025-08-08 | 2025-08-06 | 5.560 | 52,000 | +0 | 0.00% | 289,120 |
| 2025-08-07 | 2025-08-05 | 5.560 | 52,000 | +0 | 0.00% | 289,120 |
| 2025-08-06 | 2025-08-04 | 5.530 | 52,000 | +0 | 0.00% | 287,560 |
| 2025-08-05 | 2025-08-01 | 5.480 | 52,000 | +0 | 0.00% | 284,960 |
| 2025-08-04 | 2025-07-31 | 5.550 | 52,000 | +0 | 0.00% | 288,600 |
| 2025-08-01 | 2025-07-30 | 5.610 | 52,000 | +0 | 0.00% | 291,720 |
| 2025-07-31 | 2025-07-29 | 5.660 | 52,000 | +0 | 0.00% | 294,320 |
| 2025-07-30 | 2025-07-28 | 5.700 | 52,000 | +0 | 0.00% | 296,400 |
| 2025-07-29 | 2025-07-25 | 5.670 | 52,000 | +0 | 0.00% | 294,840 |
| 2025-07-28 | 2025-07-24 | 5.740 | 52,000 | +0 | 0.00% | 298,480 |
| 2025-07-25 | 2025-07-23 | 5.770 | 52,000 | +0 | 0.00% | 300,040 |
| 2025-07-24 | 2025-07-22 | 5.770 | 52,000 | +0 | 0.00% | 300,040 |
| 2025-07-23 | 2025-07-21 | 5.780 | 52,000 | +0 | 0.00% | 300,560 |
| 2025-07-22 | 2025-07-18 | 5.860 | 52,000 | +0 | 0.00% | 304,720 |
| 2025-07-21 | 2025-07-17 | 5.810 | 52,000 | +0 | 0.00% | 302,120 |
| 2025-07-18 | 2025-07-16 | 5.850 | 52,000 | +0 | 0.00% | 304,200 |
| 2025-07-17 | 2025-07-15 | 5.830 | 52,000 | +0 | 0.00% | 303,160 |
| 2025-07-16 | 2025-07-14 | 5.870 | 52,000 | +0 | 0.00% | 305,240 |
| 2025-07-15 | 2025-07-11 | 5.790 | 52,000 | +0 | 0.00% | 301,080 |
| 2025-07-14 | 2025-07-10 | 5.860 | 52,000 | +0 | 0.00% | 304,720 |
| 2025-07-11 | 2025-07-09 | 5.760 | 52,000 | +0 | 0.00% | 299,520 |
| 2025-07-10 | 2025-07-08 | 5.820 | 52,000 | +0 | 0.00% | 302,640 |
| 2025-07-09 | 2025-07-07 | 5.690 | 52,000 | +0 | 0.00% | 295,880 |
| 2025-07-08 | 2025-07-04 | 5.540 | 52,000 | +0 | 0.00% | 288,080 |
| 2025-07-07 | 2025-07-03 | 5.520 | 52,000 | +0 | 0.00% | 287,040 |
| 2025-07-04 | 2025-07-02 | 5.520 | 52,000 | +0 | 0.00% | 287,040 |
| 2025-07-03 | 2025-06-30 | 5.480 | 52,000 | +0 | 0.00% | 284,960 |
| 2025-07-02 | 2025-06-27 | 5.550 | 52,000 | +0 | 0.00% | 288,600 |
| 2025-06-30 | 2025-06-26 | 5.600 | 52,000 | +0 | 0.00% | 291,200 |
| 2025-06-27 | 2025-06-25 | 5.610 | 52,000 | +0 | 0.00% | 291,720 |
| 2025-06-26 | 2025-06-24 | 5.570 | 52,000 | +0 | 0.00% | 289,640 |
| 2025-06-25 | 2025-06-23 | 5.480 | 52,000 | +0 | 0.00% | 284,960 |
| 2025-06-24 | 2025-06-20 | 5.460 | 52,000 | +0 | 0.00% | 283,920 |
| 2025-06-23 | 2025-06-19 | 5.370 | 52,000 | +0 | 0.00% | 279,240 |
| 2025-06-20 | 2025-06-18 | 5.420 | 52,000 | +0 | 0.00% | 281,840 |
| 2025-06-19 | 2025-06-17 | 5.380 | 52,000 | +0 | 0.00% | 279,760 |
| 2025-06-18 | 2025-06-16 | 5.420 | 52,000 | -10,000 | 0.00% | 281,840 |
| 2025-06-05 | 2025-06-03 | 5.110 | 62,000 | -14,000 | 0.00% | 316,820 |
| 2025-06-04 | 2025-06-02 | 4.950 | 76,000 | +14,000 | 0.00% | 376,200 |
| 2025-04-23 | 2025-04-17 | 4.944 | 62,000 | +1,561 | 0.00% | 306,559 |
| 2025-04-02 | 2025-03-31 | 4.934 | 60,439 | +9,748 | 0.00% | 298,220 |
| 2025-03-21 | 2025-03-19 | 5.468 | 50,691 | -14,622 | 0.00% | 277,162 |
| 2025-03-11 | 2025-03-07 | 5.242 | 65,313 | +3,899 | 0.00% | 342,370 |
| 2024-12-27 | 2024-12-20 | 4.801 | 61,414 | +2,099 | 0.00% | 294,837 |
| 2024-10-04 | 2024-10-02 | 5.587 | 59,315 | -4,707 | 0.00% | 331,380 |
| 2024-07-03 | 2024-06-28 | 5.190 | 64,022 | +4,015 | 0.00% | 332,276 |
| 2024-05-14 | 2024-05-10 | 5.065 | 60,007 | -7,943 | 0.00% | 303,958 |
| 2024-02-27 | 2024-02-23 | 4.805 | 67,950 | -4,412 | 0.00% | 326,482 |
| 2023-10-25 | 2023-10-20 | 4.261 | 72,362 | +4,412 | 0.00% | 308,321 |
| 2023-09-05 | 2023-08-31 | 4.385 | 67,950 | +3,530 | 0.00% | 297,992 |
| 2023-07-12 | 2023-07-10 | 4.941 | 64,420 | +4,413 | 0.00% | 318,281 |
| 2023-07-07 | 2023-07-05 | 5.088 | 60,007 | +8,824 | 0.00% | 305,318 |
| 2023-07-05 | 2023-07-03 | 5.855 | 51,183 | +2,940 | 0.00% | 299,674 |
| 2023-06-28 | 2023-06-26 | 5.747 | 48,243 | +4,159 | 0.00% | 277,240 |
| 2023-06-26 | 2023-06-21 | 5.927 | 44,084 | +4,159 | 0.00% | 261,290 |
| 2023-06-13 | 2023-06-09 | 6.420 | 39,925 | -8,318 | 0.00% | 256,319 |
| 2023-05-30 | 2023-05-25 | 5.903 | 48,243 | +4,159 | 0.00% | 284,780 |
| 2023-05-25 | 2023-05-23 | 6.011 | 44,084 | +4,159 | 0.00% | 265,000 |
| 2023-04-27 | 2023-04-25 | 6.168 | 39,925 | -8,318 | 0.00% | 246,239 |
| 2023-04-19 | 2023-04-17 | 6.047 | 48,243 | -4,159 | 0.00% | 291,740 |
| 2023-03-28 | 2023-03-24 | 5.783 | 52,402 | +4,159 | 0.00% | 303,031 |
| 2023-03-09 | 2023-03-07 | 6.168 | 48,243 | -8,318 | 0.00% | 297,540 |
| 2023-02-27 | 2023-02-23 | 5.915 | 56,561 | -18,299 | 0.00% | 334,562 |
| 2023-02-13 | 2023-02-09 | 6.011 | 74,860 | +8,318 | 0.00% | 450,002 |
| 2022-08-25 | 2022-08-23 | 5.518 | 66,542 | -8,318 | 0.00% | 367,200 |
| 2022-08-23 | 2022-08-19 | 5.783 | 74,860 | +8,318 | 0.00% | 432,902 |
| 2022-08-05 | 2022-08-03 | 5.939 | 66,542 | +8,318 | 0.00% | 395,200 |
| 2022-07-04 | 2022-06-29 | 7.704 | 58,224 | +2,710 | 0.00% | 448,580 |
| 2022-06-14 | 2022-06-10 | 7.477 | 55,514 | -23,791 | 0.00% | 415,102 |
| 2022-05-23 | 2022-05-19 | 7.238 | 79,305 | -7,931 | 0.00% | 573,997 |
| 2022-05-20 | 2022-05-18 | 7.263 | 87,236 | +7,931 | 0.00% | 633,600 |
| 2022-05-19 | 2022-05-17 | 7.389 | 79,305 | +23,791 | 0.00% | 585,997 |
| 2022-05-18 | 2022-05-16 | 7.313 | 55,514 | -5,551 | 0.00% | 406,002 |
| 2022-05-16 | 2022-05-12 | 7.351 | 61,065 | +5,551 | 0.00% | 448,909 |
| 2022-05-13 | 2022-05-11 | 7.566 | 55,514 | +793 | 0.00% | 420,002 |
| 2022-05-11 | 2022-05-06 | 7.616 | 54,721 | -4,758 | 0.00% | 416,762 |
| 2022-05-10 | 2022-05-05 | 7.868 | 59,479 | +4,758 | 0.00% | 467,999 |
| 2022-05-05 | 2022-05-03 | 7.868 | 54,721 | -9,516 | 0.00% | 430,562 |
| 2022-05-04 | 2022-04-29 | 7.566 | 64,237 | +793 | 0.00% | 485,997 |
| 2022-04-29 | 2022-04-27 | 7.604 | 63,444 | +5,551 | 0.00% | 482,397 |
| 2022-04-28 | 2022-04-26 | 7.667 | 57,893 | -5,551 | 0.00% | 443,840 |
| 2022-04-27 | 2022-04-25 | 7.868 | 63,444 | +8,723 | 0.00% | 499,197 |
| 2022-04-04 | 2022-03-31 | 8.007 | 54,721 | -19,033 | 0.00% | 438,152 |
| 2022-04-01 | 2022-03-30 | 7.881 | 73,754 | +17,447 | 0.00% | 581,250 |
| 2022-02-24 | 2022-02-22 | 8.259 | 56,307 | -7,930 | 0.00% | 465,051 |
| 2022-02-18 | 2022-02-16 | 8.221 | 64,237 | +7,930 | 0.00% | 528,117 |
| 2022-01-12 | 2022-01-10 | 7.818 | 56,307 | -1,586 | 0.00% | 440,201 |
| 2022-01-11 | 2022-01-07 | 7.704 | 57,893 | -7,930 | 0.00% | 446,030 |
| 2022-01-07 | 2022-01-05 | 7.326 | 65,823 | -15,069 | 0.00% | 482,226 |
| 2021-11-25 | 2021-11-23 | 6.910 | 80,892 | -7,930 | 0.00% | 558,963 |
| 2021-11-23 | 2021-11-19 | 6.885 | 88,822 | -15,861 | 0.00% | 611,520 |
| 2021-11-22 | 2021-11-18 | 6.784 | 104,683 | +23,791 | 0.00% | 710,159 |
| 2021-10-19 | 2021-10-15 | 6.620 | 80,892 | -7,930 | 0.00% | 535,503 |
| 2021-10-18 | 2021-10-12 | 6.481 | 88,822 | +7,930 | 0.00% | 575,680 |
| 2021-09-10 | 2021-09-08 | 7.326 | 80,892 | -22,998 | 0.00% | 592,623 |
| 2021-08-13 | 2021-08-11 | 7.250 | 103,890 | -6,345 | 0.00% | 753,249 |
| 2021-07-14 | 2021-07-12 | 6.751 | 110,235 | +5,429 | 0.00% | 744,158 |
| 2021-07-12 | 2021-07-08 | 6.737 | 104,806 | +15,080 | 0.00% | 706,119 |
| 2021-07-02 | 2021-06-29 | 6.843 | 89,726 | +7,540 | 0.00% | 614,039 |
| 2021-06-29 | 2021-06-25 | 6.950 | 82,186 | +7,540 | 0.00% | 571,159 |
| 2021-06-01 | 2021-05-28 | 7.387 | 74,646 | -3,770 | 0.00% | 551,429 |
| 2021-05-27 | 2021-05-25 | 7.003 | 78,416 | -3,016 | 0.00% | 549,119 |
| 2021-05-26 | 2021-05-24 | 6.724 | 81,432 | +3,016 | 0.00% | 547,559 |
| 2021-05-25 | 2021-05-21 | 6.843 | 78,416 | -15,080 | 0.00% | 536,639 |
| 2021-05-12 | 2021-05-10 | 6.989 | 93,496 | -7,540 | 0.00% | 653,479 |
| 2021-05-04 | 2021-04-30 | 6.711 | 101,036 | +7,540 | 0.00% | 678,039 |
| 2021-04-28 | 2021-04-26 | 6.963 | 93,496 | -5,278 | 0.00% | 650,999 |
| 2021-04-23 | 2021-04-21 | 7.202 | 98,774 | +7,540 | 0.00% | 711,329 |
| 2021-04-12 | 2021-04-08 | 7.374 | 91,234 | +37,700 | 0.00% | 672,759 |
| 2021-04-08 | 2021-04-01 | 7.427 | 53,534 | +10,556 | 0.00% | 397,599 |
| 2021-03-30 | 2021-03-26 | 7.692 | 42,978 | +1,508 | 0.00% | 330,599 |
| 2021-03-10 | 2021-03-08 | 8.090 | 41,470 | -2,262 | 0.00% | 335,499 |
| 2021-03-09 | 2021-03-05 | 8.170 | 43,732 | +3,770 | 0.00% | 357,279 |
| 2021-03-05 | 2021-03-03 | 8.196 | 39,962 | -3,770 | 0.00% | 327,539 |
| 2021-03-04 | 2021-03-02 | 7.679 | 43,732 | +4,524 | 0.00% | 335,819 |
| 2021-03-03 | 2021-03-01 | 7.798 | 39,208 | +15,080 | 0.00% | 305,759 |
| 2021-03-02 | 2021-02-26 | 7.653 | 24,128 | +3,770 | 0.00% | 184,640 |
| 2021-03-01 | 2021-02-25 | 8.236 | 20,358 | -3,770 | 0.00% | 167,670 |
| 2021-02-26 | 2021-02-24 | 7.759 | 24,128 | +3,770 | 0.00% | 187,200 |
| 2021-02-25 | 2021-02-23 | 8.037 | 20,358 | -45,240 | 0.00% | 163,620 |
| 2021-02-23 | 2021-02-19 | 7.798 | 65,598 | +14,326 | 0.00% | 511,559 |
| 2021-02-22 | 2021-02-18 | 8.024 | 51,272 | +1,508 | 0.00% | 411,399 |
| 2021-02-19 | 2021-02-17 | 8.037 | 49,764 | +3,016 | 0.00% | 399,959 |
| 2021-02-18 | 2021-02-16 | 7.944 | 46,748 | +4,524 | 0.00% | 371,379 |
| 2021-02-08 | 2021-02-04 | 7.440 | 42,224 | -4,524 | 0.00% | 314,159 |
| 2021-02-04 | 2021-02-02 | 7.215 | 46,748 | +4,524 | 0.00% | 337,279 |
| 2021-01-29 | 2021-01-27 | 7.255 | 42,224 | -754 | 0.00% | 306,319 |
| 2021-01-27 | 2021-01-25 | 7.003 | 42,978 | -10,556 | 0.00% | 300,959 |
| 2021-01-26 | 2021-01-22 | 6.989 | 53,534 | -6,032 | 0.00% | 374,169 |
| 2021-01-25 | 2021-01-21 | 7.255 | 59,566 | -3,016 | 0.00% | 432,129 |
| 2021-01-22 | 2021-01-20 | 6.950 | 62,582 | +7,540 | 0.00% | 434,919 |
| 2021-01-21 | 2021-01-19 | 7.042 | 55,042 | +8,294 | 0.00% | 387,629 |
| 2021-01-20 | 2021-01-18 | 7.016 | 46,748 | +3,770 | 0.00% | 327,979 |
| 2021-01-18 | 2021-01-14 | 6.353 | 42,978 | +754 | 0.00% | 273,029 |
| 2021-01-14 | 2021-01-12 | 6.432 | 42,224 | -30,160 | 0.00% | 271,599 |
| 2021-01-12 | 2021-01-08 | 5.862 | 72,384 | -2,262 | 0.00% | 424,319 |
| 2020-09-23 | 2020-09-21 | 4.297 | 74,646 | +7,540 | 0.00% | 320,759 |
| 2020-09-18 | 2020-09-16 | 4.509 | 67,106 | +7,540 | 0.00% | 302,599 |
| 2020-09-16 | 2020-09-14 | 4.642 | 59,566 | +7,540 | 0.00% | 276,499 |
| 2020-08-11 | 2020-08-07 | 5.623 | 52,026 | +3,016 | 0.00% | 292,559 |
| 2020-06-17 | 2020-06-15 | 6.061 | 49,010 | +7,540 | 0.00% | 297,049 |
| 2020-06-02 | 2020-05-29 | 6.852 | 41,470 | +1,900 | 0.00% | 284,169 |
| 2020-03-24 | 2020-03-20 | 6.977 | 39,570 | -2,158 | 0.00% | 276,100 |
| 2019-12-23 | 2019-12-19 | 7.450 | 41,728 | +2,158 | 0.00% | 310,877 |
| 2019-11-11 | 2019-11-07 | 7.255 | 39,570 | -720 | 0.00% | 287,100 |
| 2019-10-31 | 2019-10-29 | 6.991 | 40,290 | +720 | 0.00% | 281,683 |
| 2019-06-04 | 2019-05-31 | 6.840 | 39,570 | +1,856 | 0.00% | 270,645 |
| 2018-07-03 | 2018-06-28 | 7.550 | 37,714 | +1,292 | 0.00% | 284,753 |
| 2018-06-13 | 2018-06-11 | 7.988 | 36,422 | +33,111 | 0.00% | 290,947 |
| 2018-06-11 | 2018-06-07 | 8.441 | 3,311 | -14,569 | 0.00% | 27,949 |
| 2018-05-03 | 2018-04-30 | 8.185 | 17,880 | -1,324 | 0.00% | 146,340 |
| 2018-04-26 | 2018-04-24 | 8.109 | 19,204 | -3,974 | 0.00% | 155,726 |
| 2018-04-20 | 2018-04-18 | 7.913 | 23,178 | -3,973 | 0.00% | 183,401 |
| 2018-04-03 | 2018-03-28 | 7.611 | 27,151 | -5,298 | 0.00% | 206,639 |
| 2018-03-28 | 2018-03-26 | 7.611 | 32,449 | +3,973 | 0.00% | 246,960 |
| 2018-03-23 | 2018-03-21 | 7.384 | 28,476 | +5,298 | 0.00% | 210,273 |
| 2018-03-14 | 2018-03-12 | 7.535 | 23,178 | -1,987 | 0.00% | 174,651 |
| 2018-02-06 | 2018-02-02 | 7.852 | 25,165 | -13,244 | 0.00% | 197,604 |
| 2018-02-05 | 2018-02-01 | 7.898 | 38,409 | -9,271 | 0.00% | 303,340 |
| 2018-01-31 | 2018-01-29 | 7.883 | 47,680 | -3,973 | 0.00% | 375,839 |
| 2018-01-24 | 2018-01-22 | 7.218 | 51,653 | +1,324 | 0.00% | 372,837 |
| 2018-01-17 | 2018-01-15 | 6.825 | 50,329 | -5,298 | 0.00% | 343,520 |
| 2018-01-11 | 2018-01-09 | 6.735 | 55,627 | +5,298 | 0.00% | 374,641 |
| 2017-11-02 | 2017-10-31 | 7.112 | 50,329 | -10,596 | 0.00% | 357,960 |
| 2017-09-04 | 2017-08-31 | 7.127 | 60,925 | +6,623 | 0.00% | 434,243 |
| 2017-08-30 | 2017-08-28 | 7.037 | 54,302 | +3,973 | 0.00% | 382,117 |
| 2017-07-17 | 2017-07-13 | 7.248 | 50,329 | -3,973 | 0.00% | 364,800 |
| 2017-06-13 | 2017-06-09 | 7.017 | 54,302 | +1,013 | 0.00% | 381,028 |
| 2017-04-13 | 2017-04-11 | 7.494 | 53,289 | +1,950 | 0.00% | 399,340 |
| 2017-03-13 | 2017-03-09 | 7.371 | 51,339 | -38,992 | 0.00% | 378,407 |
| 2017-02-22 | 2017-02-20 | 7.386 | 90,331 | -39,642 | 0.00% | 667,198 |
| 2017-02-21 | 2017-02-17 | 7.325 | 129,973 | -650 | 0.00% | 952,000 |
| 2017-02-20 | 2017-02-16 | 7.325 | 130,623 | +9,098 | 0.00% | 956,760 |
| 2017-02-10 | 2017-02-08 | 7.201 | 121,525 | -1,949 | 0.00% | 875,161 |
| 2017-01-13 | 2017-01-11 | 6.678 | 123,474 | +1,299 | 0.00% | 824,597 |
| 2016-12-05 | 2016-12-01 | 6.632 | 122,175 | -650 | 0.00% | 810,282 |
| 2016-11-11 | 2016-11-09 | 6.509 | 122,825 | -649 | 0.00% | 799,473 |
| 2016-10-27 | 2016-10-25 | 6.832 | 123,474 | +28,594 | 0.00% | 843,597 |
| 2016-10-05 | 2016-10-03 | 7.402 | 94,880 | +12,997 | 0.00% | 702,257 |
| 2016-09-30 | 2016-09-28 | 7.340 | 81,883 | 0.00% | 601,020 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy