History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 4,608,000 | +0 | 0.02% | 24,652,800 |
| 2025-10-13 | 2025-10-09 | 5.340 | 4,608,000 | +0 | 0.02% | 24,606,720 |
| 2025-10-10 | 2025-10-08 | 5.260 | 4,608,000 | +54,000 | 0.02% | 24,238,080 |
| 2025-10-08 | 2025-10-03 | 5.410 | 4,554,000 | +60,000 | 0.02% | 24,637,140 |
| 2025-10-06 | 2025-10-02 | 5.440 | 4,494,000 | +40,000 | 0.02% | 24,447,360 |
| 2025-10-02 | 2025-09-29 | 5.440 | 4,454,000 | +10,000 | 0.02% | 24,229,760 |
| 2025-09-30 | 2025-09-26 | 5.400 | 4,444,000 | -50,000 | 0.02% | 23,997,600 |
| 2025-09-29 | 2025-09-25 | 5.330 | 4,494,000 | +45,000 | 0.02% | 23,953,020 |
| 2025-09-24 | 2025-09-22 | 5.520 | 4,449,000 | +44,000 | 0.02% | 24,558,480 |
| 2025-09-18 | 2025-09-16 | 5.740 | 4,405,000 | -5,000 | 0.02% | 25,284,700 |
| 2025-09-12 | 2025-09-10 | 5.860 | 4,410,000 | -3,000 | 0.02% | 25,842,600 |
| 2025-09-10 | 2025-09-08 | 5.700 | 4,413,000 | -82,000 | 0.02% | 25,154,100 |
| 2025-09-04 | 2025-09-02 | 5.730 | 4,495,000 | +82,000 | 0.02% | 25,756,350 |
| 2025-09-03 | 2025-09-01 | 5.590 | 4,413,000 | -200,000 | 0.02% | 24,668,670 |
| 2025-09-02 | 2025-08-29 | 5.410 | 4,613,000 | +200,000 | 0.02% | 24,956,330 |
| 2025-09-01 | 2025-08-28 | 5.450 | 4,413,000 | -40,000 | 0.02% | 24,050,850 |
| 2025-08-29 | 2025-08-27 | 5.440 | 4,453,000 | -33,000 | 0.02% | 24,224,320 |
| 2025-08-28 | 2025-08-26 | 5.550 | 4,486,000 | +40,000 | 0.02% | 24,897,300 |
| 2025-08-27 | 2025-08-25 | 5.670 | 4,446,000 | -165,000 | 0.02% | 25,208,820 |
| 2025-08-26 | 2025-08-22 | 5.550 | 4,611,000 | +110,000 | 0.02% | 25,591,050 |
| 2025-08-25 | 2025-08-21 | 5.590 | 4,501,000 | -20,000 | 0.02% | 25,160,590 |
| 2025-08-22 | 2025-08-20 | 5.540 | 4,521,000 | -90,000 | 0.02% | 25,046,340 |
| 2025-08-20 | 2025-08-18 | 5.530 | 4,611,000 | +170,000 | 0.02% | 25,498,830 |
| 2025-08-19 | 2025-08-15 | 5.590 | 4,441,000 | +40,000 | 0.02% | 24,825,190 |
| 2025-08-18 | 2025-08-14 | 5.780 | 4,401,000 | -40,000 | 0.02% | 25,437,780 |
| 2025-08-15 | 2025-08-13 | 5.740 | 4,441,000 | -54,000 | 0.02% | 25,491,340 |
| 2025-08-14 | 2025-08-12 | 5.700 | 4,495,000 | -450,000 | 0.02% | 25,621,500 |
| 2025-08-12 | 2025-08-08 | 5.690 | 4,945,000 | -100,000 | 0.02% | 28,137,050 |
| 2025-08-11 | 2025-08-07 | 5.760 | 5,045,000 | -363,000 | 0.03% | 29,059,200 |
| 2025-08-07 | 2025-08-05 | 5.560 | 5,408,000 | -100,000 | 0.03% | 30,068,480 |
| 2025-08-06 | 2025-08-04 | 5.530 | 5,508,000 | -1,500,000 | 0.03% | 30,459,240 |
| 2025-08-01 | 2025-07-30 | 5.610 | 7,008,000 | -300,000 | 0.04% | 39,314,880 |
| 2025-07-31 | 2025-07-29 | 5.660 | 7,308,000 | +50,000 | 0.04% | 41,363,280 |
| 2025-07-30 | 2025-07-28 | 5.700 | 7,258,000 | -50,000 | 0.04% | 41,370,600 |
| 2025-07-29 | 2025-07-25 | 5.670 | 7,308,000 | +70,000 | 0.04% | 41,436,360 |
| 2025-07-24 | 2025-07-22 | 5.770 | 7,238,000 | -2,000 | 0.04% | 41,763,260 |
| 2025-07-23 | 2025-07-21 | 5.780 | 7,240,000 | +150,000 | 0.04% | 41,847,200 |
| 2025-07-22 | 2025-07-18 | 5.860 | 7,090,000 | +400,000 | 0.04% | 41,547,400 |
| 2025-07-21 | 2025-07-17 | 5.810 | 6,690,000 | +1,650,000 | 0.03% | 38,868,900 |
| 2025-07-18 | 2025-07-16 | 5.850 | 5,040,000 | -300,000 | 0.03% | 29,484,000 |
| 2025-07-17 | 2025-07-15 | 5.830 | 5,340,000 | +300,000 | 0.03% | 31,132,200 |
| 2025-07-16 | 2025-07-14 | 5.870 | 5,040,000 | -50,000 | 0.03% | 29,584,800 |
| 2025-07-15 | 2025-07-11 | 5.790 | 5,090,000 | -25,000 | 0.03% | 29,471,100 |
| 2025-07-14 | 2025-07-10 | 5.860 | 5,115,000 | -253,000 | 0.03% | 29,973,900 |
| 2025-07-11 | 2025-07-09 | 5.760 | 5,368,000 | +100,000 | 0.03% | 30,919,680 |
| 2025-07-10 | 2025-07-08 | 5.820 | 5,268,000 | -665,000 | 0.03% | 30,659,760 |
| 2025-07-09 | 2025-07-07 | 5.690 | 5,933,000 | -511,000 | 0.03% | 33,758,770 |
| 2025-07-08 | 2025-07-04 | 5.540 | 6,444,000 | +750,000 | 0.03% | 35,699,760 |
| 2025-07-07 | 2025-07-03 | 5.520 | 5,694,000 | +400,000 | 0.03% | 31,430,880 |
| 2025-07-03 | 2025-06-30 | 5.480 | 5,294,000 | +200,000 | 0.03% | 29,011,120 |
| 2025-07-02 | 2025-06-27 | 5.550 | 5,094,000 | +40,000 | 0.03% | 28,271,700 |
| 2025-06-30 | 2025-06-26 | 5.600 | 5,054,000 | +30,000 | 0.03% | 28,302,400 |
| 2025-06-27 | 2025-06-25 | 5.610 | 5,024,000 | +10,000 | 0.03% | 28,184,640 |
| 2025-06-25 | 2025-06-23 | 5.480 | 5,014,000 | -10,000 | 0.03% | 27,476,720 |
| 2025-06-24 | 2025-06-20 | 5.460 | 5,024,000 | -30,000 | 0.03% | 27,431,040 |
| 2025-06-18 | 2025-06-16 | 5.420 | 5,054,000 | +1,000 | 0.03% | 27,392,680 |
| 2025-06-10 | 2025-06-06 | 5.110 | 5,053,000 | -10,000 | 0.03% | 25,820,830 |
| 2025-06-09 | 2025-06-05 | 5.110 | 5,063,000 | -10,000 | 0.03% | 25,871,930 |
| 2025-06-06 | 2025-06-04 | 5.120 | 5,073,000 | +12,000 | 0.03% | 25,973,760 |
| 2025-06-05 | 2025-06-03 | 5.110 | 5,061,000 | -58,000 | 0.03% | 25,861,710 |
| 2025-06-04 | 2025-06-02 | 4.950 | 5,119,000 | +50,000 | 0.03% | 25,339,050 |
| 2025-06-03 | 2025-05-30 | 5.100 | 5,069,000 | -9,000 | 0.03% | 25,851,900 |
| 2025-05-30 | 2025-05-28 | 5.080 | 5,078,000 | -17,000 | 0.03% | 25,796,240 |
| 2025-05-28 | 2025-05-26 | 5.060 | 5,095,000 | -180,000 | 0.03% | 25,780,700 |
| 2025-05-26 | 2025-05-22 | 5.160 | 5,275,000 | -220,000 | 0.03% | 27,219,000 |
| 2025-05-23 | 2025-05-21 | 5.060 | 5,495,000 | -279,000 | 0.03% | 27,804,700 |
| 2025-05-22 | 2025-05-20 | 5.040 | 5,774,000 | -80,000 | 0.03% | 29,100,960 |
| 2025-05-21 | 2025-05-19 | 4.990 | 5,854,000 | +134,000 | 0.03% | 29,211,460 |
| 2025-05-16 | 2025-05-14 | 5.060 | 5,720,000 | -250,000 | 0.03% | 28,943,200 |
| 2025-05-13 | 2025-05-09 | 4.780 | 5,970,000 | +56,000 | 0.03% | 28,536,600 |
| 2025-05-09 | 2025-05-07 | 4.790 | 5,914,000 | +60,000 | 0.03% | 28,328,060 |
| 2025-04-25 | 2025-04-23 | 4.790 | 5,854,000 | +40,000 | 0.03% | 28,040,660 |
| 2025-04-24 | 2025-04-22 | 4.996 | 5,814,000 | +110,000 | 0.03% | 29,045,511 |
| 2025-04-23 | 2025-04-17 | 4.944 | 5,704,000 | +143,620 | 0.03% | 28,203,408 |
| 2025-04-16 | 2025-04-14 | 4.914 | 5,560,380 | -973,846 | 0.03% | 27,322,160 |
| 2025-04-11 | 2025-04-09 | 4.575 | 6,534,226 | +97,482 | 0.03% | 29,895,378 |
| 2025-04-10 | 2025-04-08 | 4.637 | 6,436,744 | -214,461 | 0.03% | 29,845,558 |
| 2025-04-09 | 2025-04-07 | 4.647 | 6,651,205 | +193,989 | 0.03% | 30,908,190 |
| 2025-04-03 | 2025-04-01 | 4.955 | 6,457,216 | +473,764 | 0.03% | 31,993,922 |
| 2025-04-02 | 2025-03-31 | 4.934 | 5,983,452 | +77,010 | 0.03% | 29,523,778 |
| 2025-04-01 | 2025-03-28 | 5.098 | 5,906,442 | +74,087 | 0.03% | 30,113,232 |
| 2025-03-31 | 2025-03-27 | 5.221 | 5,832,355 | +790,580 | 0.03% | 30,453,469 |
| 2025-03-19 | 2025-03-17 | 5.386 | 5,041,775 | -19,497 | 0.03% | 27,152,999 |
| 2025-03-18 | 2025-03-14 | 5.314 | 5,061,272 | -8,645,689 | 0.03% | 26,894,562 |
| 2025-03-17 | 2025-03-13 | 5.232 | 13,706,961 | -4,874,106 | 0.07% | 71,711,101 |
| 2025-03-14 | 2025-03-12 | 5.180 | 18,581,067 | -9,748 | 0.10% | 96,258,051 |
| 2025-03-11 | 2025-03-07 | 5.242 | 18,590,815 | +9,748 | 0.10% | 97,452,810 |
| 2025-03-10 | 2025-03-06 | 5.221 | 18,581,067 | -19,496 | 0.10% | 97,020,491 |
| 2025-03-07 | 2025-03-05 | 5.232 | 18,600,563 | -48,741 | 0.10% | 97,313,099 |
| 2025-03-06 | 2025-03-04 | 5.139 | 18,649,304 | -107,231 | 0.10% | 95,846,309 |
| 2025-03-05 | 2025-03-03 | 5.109 | 18,756,535 | -19,496 | 0.10% | 95,820,182 |
| 2025-03-04 | 2025-02-28 | 5.057 | 18,776,031 | -8,773 | 0.10% | 94,956,730 |
| 2025-03-03 | 2025-02-27 | 5.129 | 18,784,804 | -38,993 | 0.10% | 96,349,998 |
| 2025-02-28 | 2025-02-26 | 5.139 | 18,823,797 | -271,975 | 0.10% | 96,743,099 |
| 2025-02-26 | 2025-02-24 | 5.098 | 19,095,772 | -29,245 | 0.10% | 97,357,328 |
| 2025-02-25 | 2025-02-21 | 5.088 | 19,125,017 | -107,230 | 0.10% | 97,310,240 |
| 2025-02-24 | 2025-02-20 | 5.027 | 19,232,247 | -77,011 | 0.10% | 96,672,098 |
| 2025-02-21 | 2025-02-19 | 5.057 | 19,309,258 | -48,741 | 0.10% | 97,653,439 |
| 2025-02-20 | 2025-02-18 | 5.078 | 19,357,999 | +15,597 | 0.10% | 98,297,099 |
| 2025-02-19 | 2025-02-17 | 5.037 | 19,342,402 | -1,110,321 | 0.10% | 97,424,219 |
| 2025-02-18 | 2025-02-14 | 4.883 | 20,452,723 | +14,622 | 0.11% | 99,869,558 |
| 2025-02-17 | 2025-02-13 | 4.862 | 20,438,101 | +38,993 | 0.11% | 99,378,839 |
| 2025-02-14 | 2025-02-12 | 4.903 | 20,399,108 | -975 | 0.11% | 100,026,279 |
| 2025-02-12 | 2025-02-10 | 4.770 | 20,400,083 | -110,155 | 0.11% | 97,310,549 |
| 2025-02-11 | 2025-02-07 | 4.688 | 20,510,238 | +81,885 | 0.11% | 96,152,800 |
| 2025-02-10 | 2025-02-06 | 4.739 | 20,428,353 | +76,036 | 0.11% | 96,816,720 |
| 2025-02-05 | 2025-02-03 | 4.678 | 20,352,317 | +102,356 | 0.11% | 95,203,681 |
| 2025-02-04 | 2025-01-28 | 4.760 | 20,249,961 | +90,659 | 0.10% | 96,386,722 |
| 2025-01-23 | 2025-01-21 | 4.739 | 20,159,302 | +6,823 | 0.10% | 95,541,599 |
| 2025-01-22 | 2025-01-20 | 4.637 | 20,152,479 | +57,515 | 0.10% | 93,441,962 |
| 2025-01-09 | 2025-01-07 | 4.668 | 20,094,964 | +8,773 | 0.10% | 93,793,700 |
| 2025-01-06 | 2025-01-02 | 4.626 | 20,086,191 | -48,741 | 0.10% | 92,928,551 |
| 2025-01-03 | 2024-12-31 | 4.698 | 20,134,932 | +58,490 | 0.10% | 94,599,901 |
| 2025-01-02 | 2024-12-27 | 4.606 | 20,076,442 | +29,244 | 0.10% | 92,471,548 |
| 2024-12-27 | 2024-12-20 | 4.801 | 20,047,198 | +666,286 | 0.10% | 96,242,918 |
| 2024-12-23 | 2024-12-19 | 4.811 | 19,380,912 | -2,824 | 0.10% | 93,250,051 |
| 2024-12-20 | 2024-12-18 | 4.801 | 19,383,736 | -112,040 | 0.10% | 93,057,759 |
| 2024-12-18 | 2024-12-16 | 4.748 | 19,495,776 | +47,076 | 0.10% | 92,560,292 |
| 2024-12-17 | 2024-12-13 | 4.716 | 19,448,700 | -282,452 | 0.10% | 91,717,079 |
| 2024-12-16 | 2024-12-12 | 4.811 | 19,731,152 | -47,076 | 0.11% | 94,935,209 |
| 2024-12-12 | 2024-12-10 | 4.790 | 19,778,228 | -37,660 | 0.11% | 94,741,572 |
| 2024-12-11 | 2024-12-09 | 4.833 | 19,815,888 | +745,673 | 0.11% | 95,763,851 |
| 2024-11-26 | 2024-11-22 | 4.801 | 19,070,215 | +28,246 | 0.10% | 91,552,602 |
| 2024-11-15 | 2024-11-13 | 4.758 | 19,041,969 | +47,075 | 0.10% | 90,607,998 |
| 2024-11-13 | 2024-11-11 | 4.811 | 18,994,894 | -70,613 | 0.10% | 91,392,750 |
| 2024-11-12 | 2024-11-08 | 4.865 | 19,065,507 | +18,830 | 0.10% | 92,745,000 |
| 2024-11-11 | 2024-11-07 | 4.928 | 19,046,677 | +70,613 | 0.10% | 93,867,200 |
| 2024-11-07 | 2024-11-05 | 4.854 | 18,976,064 | +2,825 | 0.10% | 92,108,350 |
| 2024-10-25 | 2024-10-23 | 4.992 | 18,973,239 | -47,076 | 0.10% | 94,714,398 |
| 2024-10-17 | 2024-10-15 | 4.960 | 19,020,315 | +47,076 | 0.10% | 94,343,341 |
| 2024-10-16 | 2024-10-14 | 5.088 | 18,973,239 | -40,485 | 0.10% | 96,528,078 |
| 2024-10-15 | 2024-10-10 | 5.013 | 19,013,724 | +37,660 | 0.10% | 95,320,399 |
| 2024-10-14 | 2024-10-09 | 4.907 | 18,976,064 | -67,788 | 0.10% | 93,116,100 |
| 2024-10-10 | 2024-10-08 | 5.077 | 19,043,852 | +4,707 | 0.10% | 96,685,058 |
| 2024-10-09 | 2024-10-07 | 5.597 | 19,039,145 | -6,590 | 0.10% | 106,569,941 |
| 2024-10-08 | 2024-10-04 | 5.576 | 19,045,735 | -6,591 | 0.10% | 106,202,248 |
| 2024-10-07 | 2024-10-03 | 5.438 | 19,052,326 | -5,649 | 0.10% | 103,608,320 |
| 2024-10-04 | 2024-10-02 | 5.587 | 19,057,975 | +1,883 | 0.10% | 106,472,920 |
| 2024-10-03 | 2024-09-30 | 4.939 | 19,056,092 | +9,415 | 0.10% | 94,116,000 |
| 2024-09-30 | 2024-09-26 | 5.034 | 19,046,677 | -12,240 | 0.10% | 95,890,200 |
| 2024-09-27 | 2024-09-25 | 4.801 | 19,058,917 | -753,205 | 0.10% | 91,498,362 |
| 2024-09-11 | 2024-09-09 | 4.280 | 19,812,122 | -109,215 | 0.11% | 84,803,291 |
| 2024-09-03 | 2024-08-30 | 4.450 | 19,921,337 | -18,830 | 0.11% | 88,656,212 |
| 2024-08-29 | 2024-08-27 | 4.748 | 19,940,167 | -80,969 | 0.11% | 94,670,132 |
| 2024-08-13 | 2024-08-09 | 4.387 | 20,021,136 | -377,544 | 0.11% | 87,824,449 |
| 2024-08-06 | 2024-08-02 | 4.461 | 20,398,680 | -9,415 | 0.11% | 90,997,199 |
| 2024-08-02 | 2024-07-31 | 4.440 | 20,408,095 | -8,474 | 0.11% | 90,605,678 |
| 2024-07-31 | 2024-07-29 | 4.472 | 20,416,569 | +5,649 | 0.11% | 91,293,850 |
| 2024-07-29 | 2024-07-25 | 4.493 | 20,410,920 | +23,538 | 0.11% | 91,702,170 |
| 2024-07-26 | 2024-07-24 | 4.557 | 20,387,382 | +103,565 | 0.11% | 92,895,659 |
| 2024-07-24 | 2024-07-22 | 4.365 | 20,283,817 | -117,688 | 0.11% | 88,545,842 |
| 2024-07-16 | 2024-07-12 | 4.641 | 20,401,505 | +117,688 | 0.11% | 94,693,531 |
| 2024-07-09 | 2024-07-05 | 4.493 | 20,283,817 | -201,557 | 0.11% | 91,131,122 |
| 2024-07-08 | 2024-07-04 | 4.620 | 20,485,374 | +201,557 | 0.11% | 94,647,647 |
| 2024-07-04 | 2024-07-02 | 5.167 | 20,283,817 | -193,008 | 0.11% | 104,813,825 |
| 2024-07-03 | 2024-06-28 | 5.190 | 20,476,825 | +1,102,374 | 0.11% | 106,275,252 |
| 2024-06-24 | 2024-06-20 | 5.133 | 19,374,451 | -99,181 | 0.11% | 99,456,152 |
| 2024-06-21 | 2024-06-19 | 5.077 | 19,473,632 | +87,709 | 0.11% | 98,861,915 |
| 2024-06-20 | 2024-06-18 | 4.873 | 19,385,923 | +11,472 | 0.11% | 94,462,402 |
| 2024-05-29 | 2024-05-27 | 5.224 | 19,374,451 | -10,589 | 0.11% | 101,212,552 |
| 2024-05-28 | 2024-05-24 | 5.133 | 19,385,040 | +13,237 | 0.11% | 99,510,509 |
| 2024-05-27 | 2024-05-23 | 5.156 | 19,371,803 | +44,123 | 0.11% | 99,881,599 |
| 2024-05-24 | 2024-05-22 | 5.201 | 19,327,680 | +7,060 | 0.11% | 100,530,179 |
| 2024-05-22 | 2024-05-20 | 5.167 | 19,320,620 | +11,472 | 0.11% | 99,836,638 |
| 2024-05-21 | 2024-05-17 | 5.179 | 19,309,148 | -8,825 | 0.11% | 99,996,168 |
| 2024-05-20 | 2024-05-16 | 5.167 | 19,317,973 | +26,474 | 0.11% | 99,822,960 |
| 2024-05-16 | 2024-05-13 | 5.020 | 19,291,499 | +52,948 | 0.11% | 96,844,229 |
| 2024-05-14 | 2024-05-10 | 5.065 | 19,238,551 | -33,534 | 0.11% | 97,450,468 |
| 2024-05-13 | 2024-05-09 | 4.771 | 19,272,085 | -867,460 | 0.11% | 91,942,190 |
| 2024-05-10 | 2024-05-08 | 4.691 | 20,139,545 | -143,841 | 0.11% | 94,483,080 |
| 2024-05-08 | 2024-05-06 | 4.703 | 20,283,386 | +88,246 | 0.12% | 95,387,748 |
| 2024-05-07 | 2024-05-03 | 4.725 | 20,195,140 | -555,951 | 0.12% | 95,430,449 |
| 2024-05-03 | 2024-04-30 | 4.635 | 20,751,091 | +579,777 | 0.12% | 96,176,349 |
| 2024-04-26 | 2024-04-24 | 4.601 | 20,171,314 | -101,483 | 0.12% | 92,803,481 |
| 2024-04-22 | 2024-04-18 | 4.578 | 20,272,797 | -13,237 | 0.12% | 92,810,921 |
| 2024-04-18 | 2024-04-16 | 4.442 | 20,286,034 | +17,650 | 0.12% | 90,112,961 |
| 2024-04-16 | 2024-04-12 | 4.329 | 20,268,384 | +8,824 | 0.12% | 87,737,758 |
| 2024-04-08 | 2024-04-03 | 4.453 | 20,259,560 | +17,649 | 0.12% | 90,224,941 |
| 2024-04-05 | 2024-04-02 | 4.476 | 20,241,911 | +202,967 | 0.12% | 90,605,102 |
| 2024-03-26 | 2024-03-22 | 4.589 | 20,038,944 | +150,018 | 0.11% | 91,967,398 |
| 2024-03-14 | 2024-03-12 | 4.827 | 19,888,926 | -229,440 | 0.11% | 96,011,881 |
| 2024-03-13 | 2024-03-11 | 4.748 | 20,118,366 | -35,298 | 0.11% | 95,523,620 |
| 2024-03-12 | 2024-03-08 | 4.748 | 20,153,664 | +5,294 | 0.12% | 95,691,218 |
| 2024-03-01 | 2024-02-28 | 4.714 | 20,148,370 | -882 | 0.11% | 94,981,122 |
| 2024-02-29 | 2024-02-27 | 4.748 | 20,149,252 | +87,508 | 0.11% | 95,670,269 |
| 2024-02-28 | 2024-02-26 | 4.737 | 20,061,744 | +738 | 0.11% | 95,027,436 |
| 2024-02-27 | 2024-02-23 | 4.805 | 20,061,006 | -77,657 | 0.11% | 96,387,920 |
| 2024-02-23 | 2024-02-21 | 4.793 | 20,138,663 | -44,123 | 0.11% | 96,532,832 |
| 2024-02-22 | 2024-02-20 | 4.669 | 20,182,786 | -176,492 | 0.12% | 94,228,521 |
| 2024-02-15 | 2024-02-09 | 4.419 | 20,359,278 | -8,825 | 0.12% | 89,976,900 |
| 2024-02-14 | 2024-02-07 | 4.476 | 20,368,103 | -13,237 | 0.12% | 91,169,951 |
| 2024-02-05 | 2024-02-01 | 4.272 | 20,381,340 | -79,421 | 0.12% | 87,071,922 |
| 2024-02-01 | 2024-01-30 | 4.249 | 20,460,761 | +34,416 | 0.12% | 86,947,499 |
| 2024-01-31 | 2024-01-29 | 4.329 | 20,426,345 | -49,418 | 0.12% | 88,421,539 |
| 2024-01-30 | 2024-01-26 | 4.249 | 20,475,763 | +88,246 | 0.12% | 87,011,250 |
| 2024-01-29 | 2024-01-25 | 4.295 | 20,387,517 | -7,060 | 0.12% | 87,560,371 |
| 2024-01-26 | 2024-01-24 | 4.159 | 20,394,577 | +17,650 | 0.12% | 84,817,372 |
| 2024-01-23 | 2024-01-19 | 3.876 | 20,376,927 | -883 | 0.12% | 78,971,219 |
| 2024-01-19 | 2024-01-17 | 3.830 | 20,377,810 | -146,488 | 0.12% | 78,050,961 |
| 2024-01-17 | 2024-01-15 | 3.989 | 20,524,298 | -1,765 | 0.12% | 81,868,158 |
| 2024-01-09 | 2024-01-05 | 4.215 | 20,526,063 | +151,783 | 0.12% | 86,527,198 |
| 2023-12-20 | 2023-12-18 | 4.113 | 20,374,280 | -1,765 | 0.12% | 83,809,440 |
| 2023-12-14 | 2023-12-12 | 4.102 | 20,376,045 | +8,825 | 0.12% | 83,585,801 |
| 2023-12-11 | 2023-12-07 | 4.012 | 20,367,220 | -5,295 | 0.12% | 81,703,199 |
| 2023-11-30 | 2023-11-28 | 4.034 | 20,372,515 | +882 | 0.12% | 82,186,160 |
| 2023-11-20 | 2023-11-16 | 4.102 | 20,371,633 | +5,295 | 0.12% | 83,567,702 |
| 2023-11-17 | 2023-11-15 | 4.181 | 20,366,338 | +25,592 | 0.12% | 85,161,511 |
| 2023-11-08 | 2023-11-06 | 4.204 | 20,340,746 | -4,413 | 0.12% | 85,515,498 |
| 2023-11-07 | 2023-11-03 | 4.170 | 20,345,159 | -27,356 | 0.12% | 84,842,401 |
| 2023-11-06 | 2023-11-02 | 4.136 | 20,372,515 | +7,942 | 0.12% | 84,263,900 |
| 2023-11-01 | 2023-10-30 | 4.023 | 20,364,573 | +16,767 | 0.12% | 81,923,351 |
| 2023-10-31 | 2023-10-27 | 4.306 | 20,347,806 | +8,825 | 0.12% | 87,620,400 |
| 2023-10-30 | 2023-10-26 | 4.295 | 20,338,981 | +17,649 | 0.12% | 87,351,918 |
| 2023-10-16 | 2023-10-12 | 4.544 | 20,321,332 | -6,177 | 0.12% | 92,342,279 |
| 2023-09-22 | 2023-09-20 | 4.487 | 20,327,509 | +14,119 | 0.12% | 91,218,598 |
| 2023-09-19 | 2023-09-15 | 4.453 | 20,313,390 | +17,649 | 0.12% | 90,464,670 |
| 2023-09-14 | 2023-09-12 | 4.385 | 20,295,741 | +17,649 | 0.12% | 89,006,131 |
| 2023-09-11 | 2023-09-06 | 4.465 | 20,278,092 | +882,462 | 0.12% | 90,537,262 |
| 2023-09-07 | 2023-09-05 | 4.465 | 19,395,630 | +176,493 | 0.11% | 86,597,261 |
| 2023-09-05 | 2023-08-31 | 4.385 | 19,219,137 | +150,018 | 0.11% | 84,284,729 |
| 2023-09-04 | 2023-08-30 | 4.521 | 19,069,119 | +176,493 | 0.11% | 86,219,911 |
| 2023-08-24 | 2023-08-22 | 4.487 | 18,892,626 | -9,708 | 0.11% | 84,779,638 |
| 2023-08-18 | 2023-08-16 | 4.533 | 18,902,334 | +8,825 | 0.11% | 85,680,002 |
| 2023-07-28 | 2023-07-26 | 5.111 | 18,893,509 | +57,360 | 0.11% | 96,559,101 |
| 2023-07-27 | 2023-07-25 | 5.235 | 18,836,149 | -17,649 | 0.11% | 98,613,901 |
| 2023-07-18 | 2023-07-13 | 5.201 | 18,853,798 | -8,825 | 0.11% | 98,065,349 |
| 2023-07-12 | 2023-07-10 | 4.941 | 18,862,623 | +4,413 | 0.11% | 93,195,001 |
| 2023-07-10 | 2023-07-06 | 4.997 | 18,858,210 | +17,649 | 0.11% | 94,241,698 |
| 2023-07-07 | 2023-07-05 | 5.088 | 18,840,561 | +8,824 | 0.11% | 95,861,499 |
| 2023-07-05 | 2023-07-03 | 5.855 | 18,831,737 | +1,081,661 | 0.11% | 110,258,873 |
| 2023-07-04 | 2023-06-30 | 5.795 | 17,750,076 | -2,495 | 0.11% | 102,858,802 |
| 2023-07-03 | 2023-06-29 | 5.819 | 17,752,571 | -83,177 | 0.11% | 103,300,120 |
| 2023-06-27 | 2023-06-23 | 5.855 | 17,835,748 | +20,794 | 0.11% | 104,427,407 |
| 2023-06-26 | 2023-06-21 | 5.927 | 17,814,954 | -41,589 | 0.11% | 105,590,740 |
| 2023-06-21 | 2023-06-19 | 6.047 | 17,856,543 | +3,327 | 0.11% | 107,984,041 |
| 2023-06-20 | 2023-06-16 | 6.059 | 17,853,216 | -4,990 | 0.11% | 108,178,562 |
| 2023-06-19 | 2023-06-15 | 6.071 | 17,858,206 | -83,178 | 0.11% | 108,423,498 |
| 2023-06-14 | 2023-06-12 | 6.288 | 17,941,384 | +4,991,481 | 0.11% | 112,811,101 |
| 2023-06-13 | 2023-06-09 | 6.420 | 12,949,903 | -8,318 | 0.08% | 83,138,461 |
| 2023-06-12 | 2023-06-08 | 6.312 | 12,958,221 | -16,635 | 0.08% | 81,789,752 |
| 2023-05-31 | 2023-05-29 | 5.975 | 12,974,856 | +58,224 | 0.08% | 77,527,029 |
| 2023-05-30 | 2023-05-25 | 5.903 | 12,916,632 | -15,804 | 0.08% | 76,247,391 |
| 2023-05-22 | 2023-05-18 | 6.216 | 12,932,436 | -755,251 | 0.08% | 80,383,162 |
| 2023-05-16 | 2023-05-12 | 6.047 | 13,687,687 | -33,271 | 0.08% | 82,773,679 |
| 2023-05-15 | 2023-05-11 | 6.204 | 13,720,958 | +16,635 | 0.08% | 85,119,359 |
| 2023-05-11 | 2023-05-09 | 6.456 | 13,704,323 | -33,271 | 0.08% | 88,476,122 |
| 2023-05-10 | 2023-05-08 | 6.660 | 13,737,594 | +191,309 | 0.08% | 91,498,642 |
| 2023-05-09 | 2023-05-05 | 6.480 | 13,546,285 | +182,158 | 0.08% | 87,781,537 |
| 2023-05-08 | 2023-05-04 | 6.432 | 13,364,127 | -87,336 | 0.08% | 85,958,452 |
| 2023-05-05 | 2023-05-03 | 6.071 | 13,451,463 | -8,318 | 0.08% | 81,668,599 |
| 2023-05-03 | 2023-04-28 | 6.131 | 13,459,781 | +372,635 | 0.08% | 82,528,201 |
| 2023-04-26 | 2023-04-24 | 6.023 | 13,087,146 | -14,140 | 0.08% | 78,827,342 |
| 2023-04-25 | 2023-04-21 | 6.071 | 13,101,286 | -49,906 | 0.08% | 79,542,551 |
| 2023-04-24 | 2023-04-20 | 6.095 | 13,151,192 | +16,635 | 0.08% | 80,161,768 |
| 2023-04-21 | 2023-04-19 | 6.095 | 13,134,557 | -4,159 | 0.08% | 80,060,371 |
| 2023-04-20 | 2023-04-18 | 6.131 | 13,138,716 | -9,149 | 0.08% | 80,559,601 |
| 2023-04-19 | 2023-04-17 | 6.047 | 13,147,865 | +16,635 | 0.08% | 79,509,208 |
| 2023-04-17 | 2023-04-13 | 5.903 | 13,131,230 | -4,990 | 0.08% | 77,514,171 |
| 2023-04-13 | 2023-04-11 | 5.819 | 13,136,220 | +3,327 | 0.08% | 76,438,117 |
| 2023-04-12 | 2023-04-06 | 5.699 | 13,132,893 | +8,317 | 0.08% | 74,839,858 |
| 2023-04-11 | 2023-04-04 | 5.699 | 13,124,576 | +18,299 | 0.08% | 74,792,462 |
| 2023-04-04 | 2023-03-31 | 5.602 | 13,106,277 | +694,532 | 0.08% | 73,427,622 |
| 2023-04-03 | 2023-03-30 | 5.903 | 12,411,745 | +75,692 | 0.08% | 73,267,023 |
| 2023-03-31 | 2023-03-29 | 5.807 | 12,336,053 | +5,822 | 0.07% | 71,633,730 |
| 2023-03-29 | 2023-03-27 | 5.723 | 12,330,231 | -83,177 | 0.07% | 70,562,242 |
| 2023-03-28 | 2023-03-24 | 5.783 | 12,413,408 | +1,681,017 | 0.08% | 71,784,439 |
| 2023-03-27 | 2023-03-23 | 6.071 | 10,732,391 | -14,140 | 0.06% | 65,160,149 |
| 2023-03-23 | 2023-03-21 | 5.939 | 10,746,531 | +1,663,549 | 0.07% | 63,824,798 |
| 2023-03-22 | 2023-03-20 | 5.975 | 9,082,982 | +831,775 | 0.05% | 54,272,403 |
| 2023-03-17 | 2023-03-15 | 5.999 | 8,251,207 | -4,159 | 0.05% | 49,500,802 |
| 2023-03-16 | 2023-03-14 | 5.819 | 8,255,366 | +1,667,709 | 0.05% | 48,037,003 |
| 2023-03-14 | 2023-03-10 | 5.807 | 6,587,657 | -65,710 | 0.04% | 38,253,600 |
| 2023-03-10 | 2023-03-08 | 6.047 | 6,653,367 | -4,159 | 0.04% | 40,234,969 |
| 2023-03-07 | 2023-03-03 | 6.071 | 6,657,526 | +14,140 | 0.04% | 40,420,200 |
| 2023-03-03 | 2023-03-01 | 5.807 | 6,643,386 | -1,663 | 0.04% | 38,577,211 |
| 2023-02-21 | 2023-02-17 | 5.927 | 6,645,049 | +99,813 | 0.04% | 39,385,768 |
| 2023-02-20 | 2023-02-16 | 5.927 | 6,545,236 | -8,318 | 0.04% | 38,794,168 |
| 2023-02-13 | 2023-02-09 | 6.011 | 6,553,554 | -9,150 | 0.04% | 39,394,999 |
| 2023-02-10 | 2023-02-08 | 6.204 | 6,562,704 | +54,066 | 0.04% | 40,712,402 |
| 2023-02-09 | 2023-02-07 | 6.228 | 6,508,638 | +24,953 | 0.04% | 40,533,498 |
| 2023-02-02 | 2023-01-31 | 6.408 | 6,483,685 | -80,682 | 0.04% | 41,547,350 |
| 2023-01-31 | 2023-01-27 | 6.636 | 6,564,367 | -27,449 | 0.04% | 43,563,838 |
| 2023-01-26 | 2023-01-19 | 6.480 | 6,591,816 | -4,990 | 0.04% | 42,715,751 |
| 2023-01-20 | 2023-01-18 | 6.468 | 6,596,806 | -8,318 | 0.04% | 42,668,777 |
| 2023-01-17 | 2023-01-13 | 6.588 | 6,605,124 | +56,560 | 0.04% | 43,516,679 |
| 2023-01-13 | 2023-01-11 | 6.432 | 6,548,564 | -9,981 | 0.04% | 42,120,553 |
| 2023-01-11 | 2023-01-09 | 6.336 | 6,558,545 | +75,692 | 0.04% | 41,553,951 |
| 2023-01-10 | 2023-01-06 | 6.228 | 6,482,853 | -16,636 | 0.04% | 40,372,918 |
| 2023-01-09 | 2023-01-05 | 6.216 | 6,499,489 | -334,373 | 0.04% | 40,398,381 |
| 2023-01-05 | 2023-01-03 | 5.963 | 6,833,862 | -19,131 | 0.04% | 40,751,358 |
| 2023-01-04 | 2022-12-30 | 5.831 | 6,852,993 | -2,495 | 0.04% | 39,959,149 |
| 2022-12-28 | 2022-12-22 | 5.699 | 6,855,488 | -8,318 | 0.04% | 39,067,077 |
| 2022-12-07 | 2022-12-05 | 5.819 | 6,863,806 | +35,766 | 0.04% | 39,939,679 |
| 2022-12-05 | 2022-12-01 | 5.518 | 6,828,040 | -41,589 | 0.04% | 37,679,311 |
| 2022-12-02 | 2022-11-30 | 5.627 | 6,869,629 | -39,093 | 0.04% | 38,652,122 |
| 2022-12-01 | 2022-11-29 | 5.639 | 6,908,722 | -261,177 | 0.04% | 38,955,140 |
| 2022-11-30 | 2022-11-28 | 5.350 | 7,169,899 | -672,074 | 0.04% | 38,358,998 |
| 2022-11-29 | 2022-11-25 | 5.542 | 7,841,973 | -10,814 | 0.05% | 43,463,078 |
| 2022-11-24 | 2022-11-22 | 5.350 | 7,852,787 | -1,923,063 | 0.05% | 42,012,453 |
| 2022-11-17 | 2022-11-15 | 5.506 | 9,775,850 | -3,190,688 | 0.06% | 53,828,740 |
| 2022-11-16 | 2022-11-14 | 5.422 | 12,966,538 | +28,280 | 0.08% | 70,306,388 |
| 2022-11-11 | 2022-11-09 | 4.989 | 12,938,258 | -332,710 | 0.08% | 64,553,250 |
| 2022-11-09 | 2022-11-07 | 4.989 | 13,270,968 | +4,454,986 | 0.08% | 66,213,250 |
| 2022-11-08 | 2022-11-04 | 4.761 | 8,815,982 | +108,963 | 0.05% | 41,972,041 |
| 2022-11-07 | 2022-11-03 | 4.508 | 8,707,019 | +441,672 | 0.05% | 39,254,999 |
| 2022-11-04 | 2022-11-02 | 4.665 | 8,265,347 | +1,330,840 | 0.05% | 38,555,561 |
| 2022-11-01 | 2022-10-28 | 4.629 | 6,934,507 | -8,318 | 0.04% | 32,097,450 |
| 2022-10-31 | 2022-10-27 | 4.605 | 6,942,825 | +2,496 | 0.04% | 31,969,011 |
| 2022-10-26 | 2022-10-24 | 4.605 | 6,940,329 | -2,496 | 0.04% | 31,957,518 |
| 2022-10-21 | 2022-10-19 | 4.821 | 6,942,825 | +9,150 | 0.04% | 33,471,471 |
| 2022-10-18 | 2022-10-14 | 4.881 | 6,933,675 | +39,093 | 0.04% | 33,844,159 |
| 2022-10-11 | 2022-10-07 | 5.098 | 6,894,582 | -12,476 | 0.04% | 35,145,361 |
| 2022-10-10 | 2022-10-06 | 5.134 | 6,907,058 | -29,113 | 0.04% | 35,458,078 |
| 2022-10-06 | 2022-10-03 | 4.953 | 6,936,171 | +58,225 | 0.04% | 34,356,682 |
| 2022-09-30 | 2022-09-28 | 5.627 | 6,877,946 | -58,225 | 0.04% | 38,698,918 |
| 2022-09-28 | 2022-09-26 | 5.687 | 6,936,171 | +238,720 | 0.04% | 39,443,472 |
| 2022-09-22 | 2022-09-20 | 5.783 | 6,697,451 | +8,318 | 0.04% | 38,730,119 |
| 2022-09-19 | 2022-09-15 | 5.867 | 6,689,133 | -49,907 | 0.04% | 39,244,957 |
| 2022-09-15 | 2022-09-13 | 5.807 | 6,739,040 | +87,336 | 0.04% | 39,132,660 |
| 2022-09-14 | 2022-09-09 | 5.759 | 6,651,704 | -4,158 | 0.04% | 38,305,632 |
| 2022-09-05 | 2022-09-01 | 5.663 | 6,655,862 | +19,962 | 0.04% | 37,689,417 |
| 2022-09-02 | 2022-08-31 | 5.651 | 6,635,900 | +33,271 | 0.04% | 37,496,601 |
| 2022-08-26 | 2022-08-24 | 5.590 | 6,602,629 | +16,636 | 0.04% | 36,911,701 |
| 2022-08-25 | 2022-08-23 | 5.518 | 6,585,993 | +12,476 | 0.04% | 36,343,618 |
| 2022-08-23 | 2022-08-19 | 5.783 | 6,573,517 | -69,037 | 0.04% | 38,013,431 |
| 2022-08-19 | 2022-08-17 | 5.915 | 6,642,554 | +41,589 | 0.04% | 39,291,120 |
| 2022-08-16 | 2022-08-12 | 5.975 | 6,600,965 | +49,906 | 0.04% | 39,441,918 |
| 2022-08-08 | 2022-08-04 | 5.855 | 6,551,059 | +16,636 | 0.04% | 38,356,121 |
| 2022-08-04 | 2022-08-02 | 5.975 | 6,534,423 | -16,636 | 0.04% | 39,044,318 |
| 2022-08-02 | 2022-07-29 | 6.240 | 6,551,059 | -41,589 | 0.04% | 40,876,441 |
| 2022-07-28 | 2022-07-26 | 6.384 | 6,592,648 | -33,271 | 0.04% | 42,087,063 |
| 2022-07-27 | 2022-07-25 | 6.336 | 6,625,919 | +24,954 | 0.04% | 41,980,823 |
| 2022-07-21 | 2022-07-19 | 6.228 | 6,600,965 | -832 | 0.04% | 41,108,478 |
| 2022-07-19 | 2022-07-15 | 5.987 | 6,601,797 | +24,121 | 0.04% | 39,526,259 |
| 2022-07-18 | 2022-07-14 | 6.143 | 6,577,676 | +111,458 | 0.04% | 40,409,882 |
| 2022-07-13 | 2022-07-11 | 6.817 | 6,466,218 | +13,309 | 0.04% | 44,078,581 |
| 2022-07-06 | 2022-07-04 | 7.033 | 6,452,909 | -21,627 | 0.04% | 45,384,297 |
| 2022-07-05 | 2022-06-30 | 7.856 | 6,474,536 | -24,121 | 0.04% | 50,862,045 |
| 2022-07-04 | 2022-06-29 | 7.704 | 6,498,657 | +384,209 | 0.04% | 50,068,197 |
| 2022-06-30 | 2022-06-28 | 7.641 | 6,114,448 | -7,931 | 0.04% | 46,722,600 |
| 2022-06-23 | 2022-06-21 | 7.528 | 6,122,379 | +39,653 | 0.04% | 46,088,404 |
| 2022-06-21 | 2022-06-17 | 7.402 | 6,082,726 | +19,034 | 0.04% | 45,022,902 |
| 2022-06-16 | 2022-06-14 | 7.313 | 6,063,692 | -14,275 | 0.04% | 44,346,796 |
| 2022-05-18 | 2022-05-16 | 7.313 | 6,077,967 | -39,653 | 0.04% | 44,451,197 |
| 2022-05-16 | 2022-05-12 | 7.351 | 6,117,620 | +79,305 | 0.04% | 44,972,619 |
| 2022-05-12 | 2022-05-10 | 7.629 | 6,038,315 | +23,792 | 0.04% | 46,064,702 |
| 2022-05-04 | 2022-04-29 | 7.566 | 6,014,523 | -55,514 | 0.04% | 45,503,999 |
| 2022-04-27 | 2022-04-25 | 7.868 | 6,070,037 | -126,889 | 0.04% | 47,760,961 |
| 2022-04-22 | 2022-04-20 | 8.045 | 6,196,926 | -60,272 | 0.04% | 49,853,323 |
| 2022-04-21 | 2022-04-19 | 8.297 | 6,257,198 | +79,306 | 0.04% | 51,916,202 |
| 2022-04-20 | 2022-04-14 | 8.209 | 6,177,892 | -39,653 | 0.04% | 50,712,898 |
| 2022-04-14 | 2022-04-12 | 8.196 | 6,217,545 | -56,307 | 0.04% | 50,960,000 |
| 2022-04-12 | 2022-04-08 | 8.360 | 6,273,852 | -55,514 | 0.04% | 52,449,931 |
| 2022-04-08 | 2022-04-06 | 8.272 | 6,329,366 | -8,723 | 0.04% | 52,355,363 |
| 2022-04-07 | 2022-04-04 | 8.209 | 6,338,089 | -7,931 | 0.04% | 52,027,918 |
| 2022-04-04 | 2022-03-31 | 8.007 | 6,346,020 | -15,861 | 0.04% | 50,812,702 |
| 2022-04-01 | 2022-03-30 | 7.881 | 6,361,881 | +99,925 | 0.04% | 50,137,501 |
| 2022-03-31 | 2022-03-29 | 7.843 | 6,261,956 | -22,206 | 0.04% | 49,113,120 |
| 2022-03-29 | 2022-03-25 | 7.843 | 6,284,162 | -47,583 | 0.04% | 49,287,283 |
| 2022-03-28 | 2022-03-24 | 7.919 | 6,331,745 | -15,861 | 0.04% | 50,139,521 |
| 2022-03-25 | 2022-03-23 | 7.856 | 6,347,606 | +7,931 | 0.04% | 49,864,921 |
| 2022-03-24 | 2022-03-22 | 7.843 | 6,339,675 | +59,479 | 0.04% | 49,722,677 |
| 2022-03-22 | 2022-03-18 | 7.843 | 6,280,196 | -30,929 | 0.04% | 49,256,178 |
| 2022-03-21 | 2022-03-17 | 7.755 | 6,311,125 | +55,513 | 0.04% | 48,941,697 |
| 2022-03-18 | 2022-03-16 | 7.288 | 6,255,612 | -29,343 | 0.04% | 45,592,643 |
| 2022-03-15 | 2022-03-11 | 7.780 | 6,284,955 | +22,999 | 0.04% | 48,897,253 |
| 2022-03-14 | 2022-03-10 | 7.919 | 6,261,956 | +41,239 | 0.04% | 49,586,880 |
| 2022-03-11 | 2022-03-09 | 7.830 | 6,220,717 | -590,826 | 0.04% | 48,711,238 |
| 2022-03-08 | 2022-03-04 | 8.209 | 6,811,543 | -7,930 | 0.04% | 55,914,393 |
| 2022-03-07 | 2022-03-03 | 8.247 | 6,819,473 | -56,307 | 0.04% | 56,237,459 |
| 2022-03-01 | 2022-02-25 | 7.957 | 6,875,780 | -38,860 | 0.04% | 54,707,700 |
| 2022-02-25 | 2022-02-23 | 8.234 | 6,914,640 | +266,467 | 0.04% | 56,935,073 |
| 2022-02-24 | 2022-02-22 | 8.259 | 6,648,173 | -9,517 | 0.04% | 54,908,646 |
| 2022-02-23 | 2022-02-21 | 8.347 | 6,657,690 | +41,239 | 0.04% | 55,574,899 |
| 2022-02-22 | 2022-02-18 | 8.272 | 6,616,451 | -23,792 | 0.04% | 54,730,078 |
| 2022-02-21 | 2022-02-17 | 8.259 | 6,640,243 | -33,308 | 0.04% | 54,843,151 |
| 2022-02-18 | 2022-02-16 | 8.221 | 6,673,551 | -164,162 | 0.04% | 54,865,799 |
| 2022-02-17 | 2022-02-15 | 7.982 | 6,837,713 | -62,652 | 0.04% | 54,577,257 |
| 2022-02-16 | 2022-02-14 | 8.360 | 6,900,365 | -37,273 | 0.04% | 57,687,633 |
| 2022-02-15 | 2022-02-11 | 8.486 | 6,937,638 | +49,962 | 0.04% | 58,874,038 |
| 2022-02-14 | 2022-02-10 | 8.360 | 6,887,676 | -3,172 | 0.04% | 57,581,552 |
| 2022-02-11 | 2022-02-09 | 8.347 | 6,890,848 | -3,965 | 0.04% | 57,521,180 |
| 2022-02-10 | 2022-02-08 | 8.259 | 6,894,813 | -11,103 | 0.04% | 56,945,697 |
| 2022-02-09 | 2022-02-07 | 8.310 | 6,905,916 | -7,931 | 0.04% | 57,385,719 |
| 2022-02-08 | 2022-02-04 | 8.221 | 6,913,847 | +5,552 | 0.04% | 56,841,363 |
| 2022-02-07 | 2022-01-31 | 8.146 | 6,908,295 | -7,138 | 0.04% | 56,273,058 |
| 2022-01-27 | 2022-01-25 | 8.057 | 6,915,433 | -15,068 | 0.04% | 55,720,802 |
| 2022-01-26 | 2022-01-24 | 8.083 | 6,930,501 | +18,241 | 0.04% | 56,016,992 |
| 2022-01-25 | 2022-01-21 | 8.108 | 6,912,260 | -7,931 | 0.04% | 56,043,876 |
| 2022-01-24 | 2022-01-20 | 8.121 | 6,920,191 | -11,896 | 0.04% | 56,195,440 |
| 2022-01-21 | 2022-01-19 | 7.994 | 6,932,087 | -41,239 | 0.04% | 55,417,941 |
| 2022-01-20 | 2022-01-18 | 7.843 | 6,973,326 | +28,550 | 0.04% | 54,692,463 |
| 2022-01-19 | 2022-01-17 | 7.717 | 6,944,776 | -176,851 | 0.04% | 53,592,842 |
| 2022-01-18 | 2022-01-14 | 7.805 | 7,121,627 | -15,861 | 0.05% | 55,586,202 |
| 2022-01-17 | 2022-01-13 | 7.944 | 7,137,488 | +634,443 | 0.05% | 56,700,001 |
| 2022-01-13 | 2022-01-11 | 7.830 | 6,503,045 | -40,445 | 0.04% | 50,922,004 |
| 2022-01-12 | 2022-01-10 | 7.818 | 6,543,490 | -79,306 | 0.04% | 51,156,198 |
| 2022-01-11 | 2022-01-07 | 7.704 | 6,622,796 | -14,275 | 0.04% | 51,024,612 |
| 2022-01-10 | 2022-01-06 | 7.276 | 6,637,071 | +2,379 | 0.04% | 48,289,132 |
| 2022-01-07 | 2022-01-05 | 7.326 | 6,634,692 | -279,948 | 0.04% | 48,606,463 |
| 2022-01-06 | 2022-01-04 | 7.049 | 6,914,640 | +40,446 | 0.04% | 48,739,212 |
| 2022-01-05 | 2022-01-03 | 6.986 | 6,874,194 | +793 | 0.04% | 48,020,721 |
| 2021-12-30 | 2021-12-28 | 7.087 | 6,873,401 | -40,446 | 0.04% | 48,708,541 |
| 2021-12-29 | 2021-12-24 | 7.150 | 6,913,847 | +95,167 | 0.04% | 49,431,063 |
| 2021-12-28 | 2021-12-22 | 7.175 | 6,818,680 | -23,792 | 0.04% | 48,922,619 |
| 2021-12-23 | 2021-12-21 | 7.112 | 6,842,472 | -49,169 | 0.04% | 48,661,922 |
| 2021-12-22 | 2021-12-20 | 7.112 | 6,891,641 | -4,758 | 0.04% | 49,011,599 |
| 2021-12-21 | 2021-12-17 | 7.200 | 6,896,399 | -1,074,589 | 0.04% | 49,654,157 |
| 2021-12-17 | 2021-12-15 | 7.124 | 7,970,988 | -1,586 | 0.05% | 56,788,151 |
| 2021-12-16 | 2021-12-14 | 7.074 | 7,972,574 | -15,861 | 0.05% | 56,397,330 |
| 2021-12-09 | 2021-12-07 | 7.187 | 7,988,435 | -249,812 | 0.05% | 57,416,100 |
| 2021-12-08 | 2021-12-06 | 7.162 | 8,238,247 | +207,780 | 0.05% | 59,003,839 |
| 2021-12-06 | 2021-12-02 | 6.973 | 8,030,467 | -158,611 | 0.05% | 55,996,780 |
| 2021-12-03 | 2021-12-01 | 6.860 | 8,189,078 | +42,032 | 0.05% | 56,173,442 |
| 2021-11-30 | 2021-11-26 | 6.923 | 8,147,046 | -1,586 | 0.05% | 56,398,771 |
| 2021-11-26 | 2021-11-24 | 6.998 | 8,148,632 | -3,965 | 0.05% | 57,026,250 |
| 2021-11-25 | 2021-11-23 | 6.910 | 8,152,597 | -18,241 | 0.05% | 56,334,398 |
| 2021-11-18 | 2021-11-16 | 7.137 | 8,170,838 | -135,612 | 0.05% | 58,314,983 |
| 2021-11-17 | 2021-11-15 | 7.200 | 8,306,450 | -47,583 | 0.05% | 59,806,541 |
| 2021-11-12 | 2021-11-10 | 7.061 | 8,354,033 | -79,305 | 0.05% | 58,990,400 |
| 2021-11-09 | 2021-11-05 | 7.074 | 8,433,338 | -3,173 | 0.05% | 59,656,737 |
| 2021-11-08 | 2021-11-04 | 7.099 | 8,436,511 | +42,032 | 0.05% | 59,891,942 |
| 2021-11-05 | 2021-11-03 | 7.175 | 8,394,479 | -6,344 | 0.05% | 60,228,651 |
| 2021-11-04 | 2021-11-02 | 7.339 | 8,400,823 | -38,067 | 0.05% | 61,651,258 |
| 2021-11-03 | 2021-11-01 | 7.389 | 8,438,890 | -3,965 | 0.05% | 62,356,261 |
| 2021-11-02 | 2021-10-29 | 7.137 | 8,442,855 | +10,310 | 0.05% | 60,256,359 |
| 2021-10-29 | 2021-10-27 | 6.897 | 8,432,545 | -6,345 | 0.05% | 58,162,507 |
| 2021-10-26 | 2021-10-22 | 6.885 | 8,438,890 | -158,611 | 0.05% | 58,099,861 |
| 2021-10-25 | 2021-10-21 | 6.797 | 8,597,501 | +164,956 | 0.05% | 58,432,992 |
| 2021-10-22 | 2021-10-20 | 6.771 | 8,432,545 | -7,931 | 0.05% | 57,099,207 |
| 2021-10-21 | 2021-10-19 | 6.696 | 8,440,476 | +14,275 | 0.05% | 56,514,330 |
| 2021-10-20 | 2021-10-18 | 6.582 | 8,426,201 | +1,586 | 0.05% | 55,462,500 |
| 2021-10-18 | 2021-10-12 | 6.481 | 8,424,615 | -162,576 | 0.05% | 54,602,221 |
| 2021-10-15 | 2021-10-11 | 6.658 | 8,587,191 | +229,193 | 0.05% | 57,171,840 |
| 2021-10-12 | 2021-10-08 | 6.696 | 8,357,998 | +7,930 | 0.05% | 55,962,088 |
| 2021-10-07 | 2021-10-05 | 6.658 | 8,350,068 | +179,230 | 0.05% | 55,593,121 |
| 2021-10-04 | 2021-09-29 | 6.784 | 8,170,838 | +187,161 | 0.05% | 55,430,143 |
| 2021-09-29 | 2021-09-27 | 6.406 | 7,983,677 | -1,586 | 0.05% | 51,140,362 |
| 2021-09-27 | 2021-09-23 | 6.595 | 7,985,263 | -6,344 | 0.05% | 52,660,871 |
| 2021-09-21 | 2021-09-17 | 6.960 | 7,991,607 | +793 | 0.05% | 55,625,038 |
| 2021-09-20 | 2021-09-16 | 7.099 | 7,990,814 | -5,552 | 0.05% | 56,727,878 |
| 2021-09-17 | 2021-09-15 | 7.162 | 7,996,366 | -23,791 | 0.05% | 57,271,443 |
| 2021-09-16 | 2021-09-14 | 7.074 | 8,020,157 | -182,403 | 0.05% | 56,733,928 |
| 2021-09-14 | 2021-09-10 | 7.364 | 8,202,560 | -63,444 | 0.05% | 60,403,122 |
| 2021-09-13 | 2021-09-09 | 7.313 | 8,266,004 | -559,103 | 0.05% | 60,453,400 |
| 2021-09-09 | 2021-09-07 | 7.288 | 8,825,107 | -137,992 | 0.06% | 64,319,838 |
| 2021-09-08 | 2021-09-06 | 7.112 | 8,963,099 | -41,239 | 0.06% | 63,743,282 |
| 2021-09-06 | 2021-09-02 | 7.099 | 9,004,338 | -1,586 | 0.06% | 63,923,024 |
| 2021-09-02 | 2021-08-31 | 7.074 | 9,005,924 | +59,479 | 0.06% | 63,707,163 |
| 2021-09-01 | 2021-08-30 | 6.847 | 8,946,445 | +745,471 | 0.06% | 61,255,833 |
| 2021-08-31 | 2021-08-27 | 6.897 | 8,200,974 | -23,791 | 0.05% | 56,565,273 |
| 2021-08-25 | 2021-08-23 | 7.023 | 8,224,765 | -11,896 | 0.05% | 57,766,468 |
| 2021-08-24 | 2021-08-20 | 7.049 | 8,236,661 | -15,068 | 0.05% | 58,057,740 |
| 2021-08-20 | 2021-08-18 | 7.225 | 8,251,729 | -2,379 | 0.05% | 59,620,650 |
| 2021-08-19 | 2021-08-17 | 7.124 | 8,254,108 | -63,445 | 0.05% | 58,805,198 |
| 2021-08-18 | 2021-08-16 | 7.313 | 8,317,553 | -2,775,689 | 0.05% | 60,830,403 |
| 2021-08-17 | 2021-08-13 | 7.276 | 11,093,242 | -11,896 | 0.07% | 80,710,758 |
| 2021-08-16 | 2021-08-12 | 7.099 | 11,105,138 | -31,722 | 0.07% | 78,836,889 |
| 2021-08-13 | 2021-08-11 | 7.250 | 11,136,860 | +3,965 | 0.07% | 80,747,248 |
| 2021-08-12 | 2021-08-10 | 6.847 | 11,132,895 | +15,068 | 0.07% | 76,226,340 |
| 2021-08-11 | 2021-08-09 | 6.797 | 11,117,827 | -13,482 | 0.07% | 75,562,410 |
| 2021-08-10 | 2021-08-06 | 6.532 | 11,131,309 | +3,965 | 0.07% | 72,706,481 |
| 2021-08-06 | 2021-08-04 | 6.557 | 11,127,344 | +39,653 | 0.07% | 72,961,202 |
| 2021-08-05 | 2021-08-03 | 6.532 | 11,087,691 | -83,271 | 0.07% | 72,421,581 |
| 2021-08-02 | 2021-07-29 | 6.355 | 11,170,962 | -44,411 | 0.07% | 70,993,443 |
| 2021-07-29 | 2021-07-27 | 6.128 | 11,215,373 | +67,410 | 0.07% | 68,730,122 |
| 2021-07-26 | 2021-07-22 | 6.343 | 11,147,963 | +5,551 | 0.07% | 70,706,710 |
| 2021-07-23 | 2021-07-21 | 6.292 | 11,142,412 | +43,618 | 0.07% | 70,109,502 |
| 2021-07-22 | 2021-07-20 | 6.317 | 11,098,794 | +23,792 | 0.07% | 70,114,952 |
| 2021-07-21 | 2021-07-19 | 6.368 | 11,075,002 | +5,551 | 0.07% | 70,523,250 |
| 2021-07-20 | 2021-07-16 | 6.343 | 11,069,451 | +46,791 | 0.07% | 70,208,742 |
| 2021-07-19 | 2021-07-15 | 6.305 | 11,022,660 | -118,959 | 0.07% | 69,494,997 |
| 2021-07-16 | 2021-07-14 | 5.964 | 11,141,619 | -309,291 | 0.07% | 66,451,772 |
| 2021-07-15 | 2021-07-13 | 6.751 | 11,450,910 | -309,291 | 0.07% | 77,301,081 |
| 2021-07-14 | 2021-07-12 | 6.751 | 11,760,201 | +581,375 | 0.07% | 79,388,996 |
| 2021-07-13 | 2021-07-09 | 6.737 | 11,178,826 | -59,567 | 0.07% | 75,316,077 |
| 2021-07-12 | 2021-07-08 | 6.737 | 11,238,393 | +7,541 | 0.08% | 75,717,403 |
| 2021-07-09 | 2021-07-07 | 6.883 | 11,230,852 | +49,764 | 0.08% | 77,305,047 |
| 2021-07-08 | 2021-07-06 | 6.883 | 11,181,088 | +159,848 | 0.07% | 76,962,507 |
| 2021-07-07 | 2021-07-05 | 6.897 | 11,021,240 | -158,340 | 0.07% | 76,008,400 |
| 2021-07-06 | 2021-07-02 | 6.936 | 11,179,580 | +22,620 | 0.07% | 77,545,207 |
| 2021-07-05 | 2021-06-30 | 6.936 | 11,156,960 | -19,604 | 0.07% | 77,388,308 |
| 2021-07-02 | 2021-06-29 | 6.843 | 11,176,564 | +372,476 | 0.07% | 76,486,677 |
| 2021-06-30 | 2021-06-28 | 6.843 | 10,804,088 | -64,090 | 0.07% | 73,937,642 |
| 2021-06-29 | 2021-06-25 | 6.950 | 10,868,178 | +750,986 | 0.07% | 75,529,362 |
| 2021-06-28 | 2021-06-24 | 6.737 | 10,117,192 | +396,605 | 0.07% | 68,163,438 |
| 2021-06-25 | 2021-06-23 | 6.817 | 9,720,587 | +1,508,003 | 0.06% | 66,264,877 |
| 2021-06-24 | 2021-06-22 | 6.857 | 8,212,584 | -133,459 | 0.05% | 56,311,637 |
| 2021-06-23 | 2021-06-21 | 6.936 | 8,346,043 | -22,620 | 0.06% | 57,890,872 |
| 2021-06-22 | 2021-06-18 | 6.897 | 8,368,663 | -173,420 | 0.06% | 57,714,802 |
| 2021-06-21 | 2021-06-17 | 7.056 | 8,542,083 | +754 | 0.06% | 60,270,279 |
| 2021-06-18 | 2021-06-16 | 7.069 | 8,541,329 | +5,278 | 0.06% | 60,378,239 |
| 2021-06-17 | 2021-06-15 | 7.029 | 8,536,051 | -37,700 | 0.06% | 60,001,299 |
| 2021-06-16 | 2021-06-11 | 7.149 | 8,573,751 | -30,160 | 0.06% | 61,289,689 |
| 2021-06-15 | 2021-06-10 | 7.175 | 8,603,911 | -5,278 | 0.06% | 61,733,508 |
| 2021-06-11 | 2021-06-09 | 7.281 | 8,609,189 | +19,604 | 0.06% | 62,684,818 |
| 2021-06-10 | 2021-06-08 | 7.294 | 8,589,585 | -95,758 | 0.06% | 62,655,999 |
| 2021-06-09 | 2021-06-07 | 7.281 | 8,685,343 | +19,604 | 0.06% | 63,239,307 |
| 2021-06-08 | 2021-06-04 | 7.308 | 8,665,739 | +10,556 | 0.06% | 63,326,427 |
| 2021-06-07 | 2021-06-03 | 7.202 | 8,655,183 | -119,133 | 0.06% | 62,330,968 |
| 2021-06-04 | 2021-06-02 | 7.294 | 8,774,316 | -104,052 | 0.06% | 64,003,503 |
| 2021-06-03 | 2021-06-01 | 7.334 | 8,878,368 | -78,416 | 0.06% | 65,115,752 |
| 2021-06-02 | 2021-05-31 | 7.414 | 8,956,784 | +195,286 | 0.06% | 66,403,610 |
| 2021-06-01 | 2021-05-28 | 7.387 | 8,761,498 | -158,340 | 0.06% | 64,723,403 |
| 2021-05-31 | 2021-05-27 | 7.122 | 8,919,838 | -16,588 | 0.06% | 63,527,101 |
| 2021-05-28 | 2021-05-26 | 7.122 | 8,936,426 | +147,784 | 0.06% | 63,645,241 |
| 2021-05-27 | 2021-05-25 | 7.003 | 8,788,642 | +37,700 | 0.06% | 61,543,683 |
| 2021-05-26 | 2021-05-24 | 6.724 | 8,750,942 | +15,081 | 0.06% | 58,842,423 |
| 2021-05-24 | 2021-05-20 | 6.830 | 8,735,861 | +27,144 | 0.06% | 59,667,897 |
| 2021-05-18 | 2021-05-14 | 7.016 | 8,708,717 | +1,508 | 0.06% | 61,099,497 |
| 2021-05-14 | 2021-05-12 | 7.016 | 8,707,209 | +40,716 | 0.06% | 61,088,917 |
| 2021-05-13 | 2021-05-11 | 6.870 | 8,666,493 | +71,630 | 0.06% | 59,538,918 |
| 2021-05-12 | 2021-05-10 | 6.989 | 8,594,863 | -23,374 | 0.06% | 60,072,729 |
| 2021-05-11 | 2021-05-07 | 6.870 | 8,618,237 | -173,421 | 0.06% | 59,207,398 |
| 2021-05-10 | 2021-05-06 | 6.830 | 8,791,658 | +15,080 | 0.06% | 60,049,003 |
| 2021-05-07 | 2021-05-05 | 6.923 | 8,776,578 | +180,207 | 0.06% | 60,760,803 |
| 2021-05-06 | 2021-05-04 | 6.764 | 8,596,371 | -309,895 | 0.06% | 58,145,099 |
| 2021-05-05 | 2021-05-03 | 6.804 | 8,906,266 | +59,566 | 0.06% | 60,595,561 |
| 2021-05-04 | 2021-04-30 | 6.711 | 8,846,700 | +223,185 | 0.06% | 59,368,982 |
| 2021-05-03 | 2021-04-29 | 7.003 | 8,623,515 | -588,121 | 0.06% | 60,387,358 |
| 2021-04-28 | 2021-04-26 | 6.963 | 9,211,636 | -338,547 | 0.06% | 64,139,247 |
| 2021-04-27 | 2021-04-23 | 7.082 | 9,550,183 | +18,850 | 0.06% | 67,636,439 |
| 2021-04-26 | 2021-04-22 | 7.082 | 9,531,333 | +161,356 | 0.06% | 67,502,939 |
| 2021-04-23 | 2021-04-21 | 7.202 | 9,369,977 | +4,524 | 0.06% | 67,478,612 |
| 2021-04-21 | 2021-04-19 | 7.241 | 9,365,453 | +37,700 | 0.06% | 67,818,662 |
| 2021-04-19 | 2021-04-15 | 7.162 | 9,327,753 | -1,716,861 | 0.06% | 66,803,402 |
| 2021-04-16 | 2021-04-14 | 7.294 | 11,044,614 | +24,882 | 0.07% | 80,563,999 |
| 2021-04-15 | 2021-04-13 | 7.281 | 11,019,732 | -13,572 | 0.07% | 80,236,350 |
| 2021-04-14 | 2021-04-12 | 7.268 | 11,033,304 | -130,442 | 0.07% | 80,188,839 |
| 2021-04-13 | 2021-04-09 | 7.347 | 11,163,746 | -754 | 0.07% | 82,025,237 |
| 2021-04-12 | 2021-04-08 | 7.374 | 11,164,500 | +13,572 | 0.07% | 82,326,917 |
| 2021-04-09 | 2021-04-07 | 7.414 | 11,150,928 | +3,016 | 0.07% | 82,670,508 |
| 2021-04-08 | 2021-04-01 | 7.427 | 11,147,912 | +104,806 | 0.07% | 82,795,998 |
| 2021-04-07 | 2021-03-31 | 7.706 | 11,043,106 | -43,732 | 0.07% | 85,093,259 |
| 2021-03-31 | 2021-03-29 | 7.878 | 11,086,838 | +81,432 | 0.07% | 87,341,758 |
| 2021-03-30 | 2021-03-26 | 7.692 | 11,005,406 | +1,508 | 0.07% | 84,656,800 |
| 2021-03-29 | 2021-03-25 | 7.599 | 11,003,898 | +7,540 | 0.07% | 83,623,620 |
| 2021-03-26 | 2021-03-24 | 7.679 | 10,996,358 | -172,666 | 0.07% | 84,441,360 |
| 2021-03-24 | 2021-03-22 | 7.918 | 11,169,024 | +3,770 | 0.07% | 88,433,607 |
| 2021-03-23 | 2021-03-19 | 7.825 | 11,165,254 | +84,448 | 0.07% | 87,367,197 |
| 2021-03-19 | 2021-03-17 | 8.103 | 11,080,806 | -51,272 | 0.07% | 89,792,558 |
| 2021-03-18 | 2021-03-16 | 8.170 | 11,132,078 | +985,480 | 0.07% | 90,946,238 |
| 2021-03-17 | 2021-03-15 | 8.090 | 10,146,598 | -35,438 | 0.07% | 82,087,697 |
| 2021-03-16 | 2021-03-12 | 7.931 | 10,182,036 | +38,454 | 0.07% | 80,753,917 |
| 2021-03-15 | 2021-03-11 | 7.984 | 10,143,582 | +490,101 | 0.07% | 80,987,058 |
| 2021-03-12 | 2021-03-10 | 7.838 | 9,653,481 | -7,540 | 0.06% | 75,665,727 |
| 2021-03-11 | 2021-03-09 | 7.812 | 9,661,021 | +217,906 | 0.06% | 75,468,567 |
| 2021-03-10 | 2021-03-08 | 8.090 | 9,443,115 | +398,867 | 0.06% | 76,396,401 |
| 2021-03-09 | 2021-03-05 | 8.170 | 9,044,248 | -106,314 | 0.06% | 73,889,199 |
| 2021-03-08 | 2021-03-04 | 7.984 | 9,150,562 | +441,845 | 0.06% | 73,058,717 |
| 2021-03-05 | 2021-03-03 | 8.196 | 8,708,717 | +163,618 | 0.06% | 71,378,996 |
| 2021-03-04 | 2021-03-02 | 7.679 | 8,545,099 | -386,803 | 0.06% | 65,618,069 |
| 2021-03-03 | 2021-03-01 | 7.798 | 8,931,902 | +27,898 | 0.06% | 69,654,481 |
| 2021-03-02 | 2021-02-26 | 7.653 | 8,904,004 | -47,502 | 0.06% | 68,137,931 |
| 2021-03-01 | 2021-02-25 | 8.236 | 8,951,506 | -52,780 | 0.06% | 73,725,121 |
| 2021-02-26 | 2021-02-24 | 7.759 | 9,004,286 | -328,745 | 0.06% | 69,860,700 |
| 2021-02-25 | 2021-02-23 | 8.037 | 9,333,031 | +6,786 | 0.06% | 75,010,682 |
| 2021-02-24 | 2021-02-22 | 7.706 | 9,326,245 | -575,303 | 0.06% | 71,863,892 |
| 2021-02-23 | 2021-02-19 | 7.798 | 9,901,548 | -1,639,953 | 0.07% | 77,216,161 |
| 2021-02-22 | 2021-02-18 | 8.024 | 11,541,501 | +509,705 | 0.08% | 92,607,349 |
| 2021-02-19 | 2021-02-17 | 8.037 | 11,031,796 | -747,216 | 0.07% | 88,663,859 |
| 2021-02-18 | 2021-02-16 | 7.944 | 11,779,012 | +7,540 | 0.08% | 93,575,783 |
| 2021-02-17 | 2021-02-11 | 7.918 | 11,771,472 | +52,027 | 0.08% | 93,203,643 |
| 2021-02-16 | 2021-02-09 | 7.785 | 11,719,445 | +88,972 | 0.08% | 91,237,406 |
| 2021-02-10 | 2021-02-08 | 7.825 | 11,630,473 | -87,464 | 0.08% | 91,007,498 |
| 2021-02-09 | 2021-02-05 | 7.679 | 11,717,937 | +3,880,091 | 0.08% | 89,982,386 |
| 2021-02-08 | 2021-02-04 | 7.440 | 7,837,846 | +1,244,857 | 0.05% | 58,315,952 |
| 2021-02-05 | 2021-02-03 | 7.334 | 6,592,989 | -225,447 | 0.04% | 48,354,319 |
| 2021-02-04 | 2021-02-02 | 7.215 | 6,818,436 | -653,719 | 0.05% | 49,193,922 |
| 2021-02-03 | 2021-02-01 | 7.281 | 7,472,155 | +59,566 | 0.05% | 54,405,900 |
| 2021-02-02 | 2021-01-29 | 7.347 | 7,412,589 | +23,374 | 0.05% | 54,463,741 |
| 2021-02-01 | 2021-01-28 | 7.095 | 7,389,215 | -657,489 | 0.05% | 52,430,001 |
| 2021-01-29 | 2021-01-27 | 7.255 | 8,046,704 | +718,563 | 0.05% | 58,375,839 |
| 2021-01-28 | 2021-01-26 | 7.122 | 7,328,141 | -15,080 | 0.05% | 52,191,032 |
| 2021-01-27 | 2021-01-25 | 7.003 | 7,343,221 | +52,780 | 0.05% | 51,421,922 |
| 2021-01-26 | 2021-01-22 | 6.989 | 7,290,441 | +27,898 | 0.05% | 50,955,633 |
| 2021-01-25 | 2021-01-21 | 7.255 | 7,262,543 | +3,700,640 | 0.05% | 52,687,043 |
| 2021-01-22 | 2021-01-20 | 6.950 | 3,561,903 | -44,486 | 0.02% | 24,753,759 |
| 2021-01-21 | 2021-01-19 | 7.042 | 3,606,389 | +435,059 | 0.02% | 25,397,728 |
| 2021-01-20 | 2021-01-18 | 7.016 | 3,171,330 | +1,421,292 | 0.02% | 22,249,738 |
| 2021-01-19 | 2021-01-15 | 6.989 | 1,750,038 | +891,230 | 0.01% | 12,231,673 |
| 2021-01-18 | 2021-01-14 | 6.353 | 858,808 | +88,972 | 0.01% | 5,455,812 |
| 2021-01-14 | 2021-01-12 | 6.432 | 769,836 | -6,786 | 0.01% | 4,951,853 |
| 2021-01-13 | 2021-01-11 | 6.233 | 776,622 | -4,524 | 0.01% | 4,841,003 |
| 2021-01-07 | 2021-01-05 | 5.822 | 781,146 | -39,962 | 0.01% | 4,548,043 |
| 2020-12-30 | 2020-12-28 | 5.822 | 821,108 | -57,304 | 0.01% | 4,780,712 |
| 2020-12-22 | 2020-12-18 | 5.597 | 878,412 | -2,262 | 0.01% | 4,916,301 |
| 2020-12-21 | 2020-12-17 | 5.676 | 880,674 | +19,604 | 0.01% | 4,999,041 |
| 2020-12-17 | 2020-12-15 | 5.584 | 861,070 | -75,400 | 0.01% | 4,807,822 |
| 2020-12-09 | 2020-12-07 | 5.928 | 936,470 | -75,400 | 0.01% | 5,551,741 |
| 2020-12-03 | 2020-12-01 | 6.154 | 1,011,870 | -648,441 | 0.01% | 6,226,880 |
| 2020-12-02 | 2020-11-30 | 5.809 | 1,660,311 | -442,599 | 0.01% | 9,644,758 |
| 2020-12-01 | 2020-11-27 | 5.836 | 2,102,910 | +754,001 | 0.01% | 12,271,599 |
| 2020-11-27 | 2020-11-25 | 5.597 | 1,348,909 | -754 | 0.01% | 7,549,582 |
| 2020-11-17 | 2020-11-13 | 5.438 | 1,349,663 | +452,401 | 0.01% | 7,339,002 |
| 2020-11-10 | 2020-11-06 | 5.424 | 897,262 | -7,540 | 0.01% | 4,867,101 |
| 2020-11-09 | 2020-11-05 | 5.385 | 904,802 | -603,201 | 0.01% | 4,872,001 |
| 2020-11-06 | 2020-11-04 | 5.358 | 1,508,003 | +75,400 | 0.01% | 8,080,000 |
| 2020-11-04 | 2020-11-02 | 5.491 | 1,432,603 | -150,800 | 0.01% | 7,866,001 |
| 2020-11-03 | 2020-10-30 | 5.040 | 1,583,403 | -5,278 | 0.01% | 7,979,999 |
| 2020-10-30 | 2020-10-28 | 5.066 | 1,588,681 | +323,466 | 0.01% | 8,048,739 |
| 2020-10-28 | 2020-10-23 | 5.358 | 1,265,215 | +26,391 | 0.01% | 6,779,122 |
| 2020-10-27 | 2020-10-22 | 5.292 | 1,238,824 | -630,346 | 0.01% | 6,555,567 |
| 2020-10-23 | 2020-10-21 | 5.027 | 1,869,170 | +226,201 | 0.01% | 9,395,411 |
| 2020-10-22 | 2020-10-20 | 4.907 | 1,642,969 | -8,294 | 0.01% | 8,062,299 |
| 2020-10-21 | 2020-10-19 | 4.973 | 1,651,263 | +751,739 | 0.01% | 8,212,498 |
| 2020-10-20 | 2020-10-16 | 4.841 | 899,524 | +118,378 | 0.01% | 4,354,451 |
| 2020-10-19 | 2020-10-15 | 4.615 | 781,146 | +20,358 | 0.01% | 3,605,282 |
| 2020-10-16 | 2020-10-14 | 4.509 | 760,788 | +22,621 | 0.01% | 3,430,602 |
| 2020-10-15 | 2020-10-12 | 4.443 | 738,167 | +754 | 0.00% | 3,279,648 |
| 2020-10-14 | 2020-10-09 | 4.191 | 737,413 | +3,770 | 0.00% | 3,090,478 |
| 2020-10-06 | 2020-09-30 | 4.310 | 733,643 | -117,625 | 0.00% | 3,162,248 |
| 2020-10-05 | 2020-09-29 | 4.191 | 851,268 | +22,620 | 0.01% | 3,567,641 |
| 2020-09-30 | 2020-09-28 | 4.310 | 828,648 | -92,742 | 0.01% | 3,571,751 |
| 2020-09-29 | 2020-09-25 | 4.191 | 921,390 | -156,832 | 0.01% | 3,861,521 |
| 2020-09-28 | 2020-09-24 | 4.111 | 1,078,222 | +133,458 | 0.01% | 4,432,999 |
| 2020-09-25 | 2020-09-23 | 4.085 | 944,764 | +236,757 | 0.01% | 3,859,240 |
| 2020-09-24 | 2020-09-22 | 4.257 | 708,007 | -124,411 | 0.00% | 3,014,188 |
| 2020-09-23 | 2020-09-21 | 4.297 | 832,418 | +30,160 | 0.01% | 3,576,961 |
| 2020-09-21 | 2020-09-17 | 4.509 | 802,258 | -15,080 | 0.01% | 3,617,602 |
| 2020-09-17 | 2020-09-15 | 4.562 | 817,338 | +15,080 | 0.01% | 3,728,962 |
| 2020-09-11 | 2020-09-09 | 4.682 | 802,258 | +11,310 | 0.01% | 3,755,922 |
| 2020-09-09 | 2020-09-07 | 4.629 | 790,948 | +15,080 | 0.01% | 3,661,012 |
| 2020-09-08 | 2020-09-04 | 4.695 | 775,868 | +30,161 | 0.01% | 3,642,662 |
| 2020-09-07 | 2020-09-03 | 4.775 | 745,707 | +22,620 | 0.00% | 3,560,398 |
| 2020-09-04 | 2020-09-02 | 4.695 | 723,087 | +14,326 | 0.00% | 3,394,858 |
| 2020-08-31 | 2020-08-27 | 5.385 | 708,761 | +5,278 | 0.00% | 3,816,398 |
| 2020-08-14 | 2020-08-12 | 5.663 | 703,483 | -2,262 | 0.00% | 3,983,908 |
| 2020-08-12 | 2020-08-10 | 5.623 | 705,745 | +15,080 | 0.00% | 3,968,638 |
| 2020-08-10 | 2020-08-06 | 5.676 | 690,665 | +5,278 | 0.00% | 3,920,478 |
| 2020-08-07 | 2020-08-05 | 5.756 | 685,387 | -1,508 | 0.00% | 3,945,058 |
| 2020-08-04 | 2020-07-31 | 5.663 | 686,895 | +754 | 0.00% | 3,889,968 |
| 2020-07-30 | 2020-07-28 | 5.889 | 686,141 | -1,508 | 0.00% | 4,040,398 |
| 2020-07-22 | 2020-07-20 | 5.942 | 687,649 | -3,770 | 0.00% | 4,085,758 |
| 2020-07-14 | 2020-07-10 | 6.141 | 691,419 | -754 | 0.00% | 4,245,708 |
| 2020-07-09 | 2020-07-07 | 6.313 | 692,173 | -32,422 | 0.00% | 4,369,678 |
| 2020-07-08 | 2020-07-06 | 6.419 | 724,595 | +37,700 | 0.00% | 4,651,237 |
| 2020-06-24 | 2020-06-22 | 6.021 | 686,895 | +4,524 | 0.00% | 4,135,938 |
| 2020-06-03 | 2020-06-01 | 6.936 | 682,371 | -4,524 | 0.00% | 4,732,788 |
| 2020-06-02 | 2020-05-29 | 6.852 | 686,895 | +31,471 | 0.00% | 4,706,881 |
| 2020-05-20 | 2020-05-18 | 6.491 | 655,424 | +719 | 0.00% | 4,254,369 |
| 2020-05-15 | 2020-05-13 | 6.338 | 654,705 | -8,633 | 0.00% | 4,149,602 |
| 2020-05-12 | 2020-05-08 | 6.310 | 663,338 | -5,036 | 0.00% | 4,185,879 |
| 2020-05-06 | 2020-05-04 | 5.921 | 668,374 | +15,108 | 0.00% | 3,957,538 |
| 2020-04-29 | 2020-04-27 | 6.380 | 653,266 | -35,973 | 0.00% | 4,167,721 |
| 2020-04-28 | 2020-04-24 | 6.157 | 689,239 | +7,195 | 0.00% | 4,243,943 |
| 2020-04-27 | 2020-04-23 | 6.241 | 682,044 | +28,778 | 0.00% | 4,256,520 |
| 2020-04-23 | 2020-04-21 | 6.408 | 653,266 | -2,878 | 0.00% | 4,185,881 |
| 2020-04-22 | 2020-04-20 | 6.491 | 656,144 | -7,194 | 0.00% | 4,259,043 |
| 2020-04-21 | 2020-04-17 | 6.533 | 663,338 | -21,584 | 0.00% | 4,333,399 |
| 2020-04-20 | 2020-04-16 | 6.435 | 684,922 | +7,195 | 0.00% | 4,407,761 |
| 2020-04-17 | 2020-04-15 | 6.491 | 677,727 | +21,583 | 0.00% | 4,399,138 |
| 2020-04-01 | 2020-03-30 | 6.602 | 656,144 | +720 | 0.00% | 4,332,003 |
| 2020-03-24 | 2020-03-20 | 6.977 | 655,424 | -100,724 | 0.00% | 4,573,219 |
| 2020-03-23 | 2020-03-19 | 6.616 | 756,148 | -143,172 | 0.01% | 5,002,760 |
| 2020-03-20 | 2020-03-18 | 6.658 | 899,320 | -719 | 0.01% | 5,987,503 |
| 2020-03-19 | 2020-03-17 | 6.894 | 900,039 | +28,778 | 0.01% | 6,204,959 |
| 2020-03-11 | 2020-03-09 | 6.644 | 871,261 | -7,194 | 0.01% | 5,788,581 |
| 2020-03-06 | 2020-03-04 | 6.936 | 878,455 | -7,195 | 0.01% | 6,092,787 |
| 2020-03-02 | 2020-02-27 | 6.866 | 885,650 | -3,597 | 0.01% | 6,081,140 |
| 2020-02-27 | 2020-02-25 | 6.852 | 889,247 | +10,792 | 0.01% | 6,093,478 |
| 2020-02-21 | 2020-02-19 | 7.005 | 878,455 | -28,779 | 0.01% | 6,153,837 |
| 2020-02-12 | 2020-02-10 | 7.019 | 907,234 | -4,316 | 0.01% | 6,368,053 |
| 2020-02-10 | 2020-02-06 | 7.130 | 911,550 | -143,892 | 0.01% | 6,499,707 |
| 2020-02-07 | 2020-02-05 | 7.019 | 1,055,442 | -63,312 | 0.01% | 7,408,353 |
| 2020-02-05 | 2020-02-03 | 6.713 | 1,118,754 | -7,194 | 0.01% | 7,510,653 |
| 2020-02-04 | 2020-01-31 | 6.741 | 1,125,948 | +54,678 | 0.01% | 7,590,249 |
| 2020-02-03 | 2020-01-30 | 6.825 | 1,071,270 | -6,475 | 0.01% | 7,310,993 |
| 2020-01-31 | 2020-01-29 | 6.950 | 1,077,745 | +6,475 | 0.01% | 7,490,003 |
| 2020-01-22 | 2020-01-20 | 7.186 | 1,071,270 | +2,159 | 0.01% | 7,698,133 |
| 2020-01-21 | 2020-01-17 | 7.381 | 1,069,111 | +105,040 | 0.01% | 7,890,659 |
| 2020-01-20 | 2020-01-16 | 7.367 | 964,071 | -169,791 | 0.01% | 7,102,003 |
| 2020-01-09 | 2020-01-07 | 7.353 | 1,133,862 | -720 | 0.01% | 8,337,039 |
| 2020-01-06 | 2020-01-02 | 7.436 | 1,134,582 | -115,113 | 0.01% | 8,436,953 |
| 2020-01-03 | 2019-12-31 | 7.367 | 1,249,695 | -719 | 0.01% | 9,206,103 |
| 2020-01-02 | 2019-12-27 | 7.353 | 1,250,414 | -251,809 | 0.01% | 9,194,020 |
| 2019-12-30 | 2019-12-24 | 7.325 | 1,502,223 | +115,112 | 0.01% | 11,003,756 |
| 2019-12-17 | 2019-12-13 | 7.450 | 1,387,111 | -2,158 | 0.01% | 10,334,083 |
| 2019-12-16 | 2019-12-12 | 7.381 | 1,389,269 | -105,040 | 0.01% | 10,253,610 |
| 2019-12-13 | 2019-12-11 | 7.353 | 1,494,309 | -144,611 | 0.01% | 10,987,326 |
| 2019-12-11 | 2019-12-09 | 7.242 | 1,638,920 | -21,584 | 0.01% | 11,868,379 |
| 2019-12-10 | 2019-12-06 | 7.255 | 1,660,504 | -467,646 | 0.01% | 12,047,762 |
| 2019-12-09 | 2019-12-05 | 7.228 | 2,128,150 | +7,195 | 0.01% | 15,381,600 |
| 2019-12-02 | 2019-11-28 | 7.144 | 2,120,955 | +10,072 | 0.01% | 15,152,717 |
| 2019-11-29 | 2019-11-27 | 7.200 | 2,110,883 | +8,633 | 0.01% | 15,198,120 |
| 2019-11-28 | 2019-11-26 | 7.144 | 2,102,250 | -359,727 | 0.01% | 15,019,083 |
| 2019-11-27 | 2019-11-25 | 7.228 | 2,461,977 | -73,385 | 0.02% | 17,794,397 |
| 2019-11-26 | 2019-11-22 | 7.214 | 2,535,362 | -801,474 | 0.02% | 18,289,561 |
| 2019-11-25 | 2019-11-21 | 7.158 | 3,336,836 | +1,325,957 | 0.02% | 23,885,703 |
| 2019-11-21 | 2019-11-19 | 7.242 | 2,010,879 | -428,076 | 0.01% | 14,561,952 |
| 2019-11-19 | 2019-11-15 | 7.200 | 2,438,955 | -108,638 | 0.02% | 17,560,201 |
| 2019-11-15 | 2019-11-13 | 7.186 | 2,547,593 | -14,389 | 0.02% | 18,306,973 |
| 2019-11-13 | 2019-11-11 | 7.242 | 2,561,982 | +14,389 | 0.02% | 18,552,812 |
| 2019-11-12 | 2019-11-08 | 7.367 | 2,547,593 | +411,529 | 0.02% | 18,767,303 |
| 2019-11-11 | 2019-11-07 | 7.255 | 2,136,064 | -14,389 | 0.01% | 15,498,180 |
| 2019-11-08 | 2019-11-06 | 7.172 | 2,150,453 | -71,946 | 0.02% | 15,423,239 |
| 2019-11-07 | 2019-11-05 | 7.089 | 2,222,399 | -25,900 | 0.02% | 15,753,902 |
| 2019-11-06 | 2019-11-04 | 7.130 | 2,248,299 | -136,697 | 0.02% | 16,031,250 |
| 2019-10-30 | 2019-10-28 | 6.977 | 2,384,996 | -251,809 | 0.02% | 16,641,302 |
| 2019-10-29 | 2019-10-25 | 6.922 | 2,636,805 | +719,456 | 0.02% | 18,251,699 |
| 2019-10-28 | 2019-10-24 | 6.964 | 1,917,349 | -215,837 | 0.01% | 13,351,647 |
| 2019-10-24 | 2019-10-22 | 6.936 | 2,133,186 | +43,167 | 0.01% | 14,795,349 |
| 2019-10-23 | 2019-10-21 | 6.950 | 2,090,019 | -400,017 | 0.01% | 14,525,001 |
| 2019-10-22 | 2019-10-18 | 6.825 | 2,490,036 | -431,674 | 0.02% | 16,993,509 |
| 2019-10-21 | 2019-10-17 | 6.839 | 2,921,710 | -863,346 | 0.02% | 19,980,123 |
| 2019-10-18 | 2019-10-16 | 6.783 | 3,785,056 | -1,086,379 | 0.03% | 25,673,677 |
| 2019-10-17 | 2019-10-15 | 6.727 | 4,871,435 | -863,346 | 0.03% | 32,771,643 |
| 2019-10-16 | 2019-10-14 | 6.630 | 5,734,781 | +2,531,045 | 0.04% | 38,021,667 |
| 2019-10-15 | 2019-10-11 | 6.672 | 3,203,736 | +48,203 | 0.02% | 21,374,398 |
| 2019-10-14 | 2019-10-10 | 6.672 | 3,155,533 | -575,564 | 0.02% | 21,052,802 |
| 2019-10-11 | 2019-10-09 | 6.630 | 3,731,097 | -597,148 | 0.03% | 24,737,218 |
| 2019-10-10 | 2019-10-08 | 6.672 | 4,328,245 | -1,007,238 | 0.03% | 28,876,797 |
| 2019-10-08 | 2019-10-03 | 6.630 | 5,335,483 | -143,892 | 0.04% | 35,374,317 |
| 2019-10-04 | 2019-10-02 | 6.630 | 5,479,375 | -910,111 | 0.04% | 36,328,323 |
| 2019-10-03 | 2019-09-30 | 6.644 | 6,389,486 | +1,439 | 0.04% | 42,451,180 |
| 2019-10-02 | 2019-09-27 | 6.630 | 6,388,047 | +266,198 | 0.04% | 42,352,829 |
| 2019-09-30 | 2019-09-26 | 6.672 | 6,121,849 | -2,587,162 | 0.04% | 40,843,203 |
| 2019-09-27 | 2019-09-25 | 6.547 | 8,709,011 | +5,036,190 | 0.06% | 57,014,548 |
| 2019-09-26 | 2019-09-24 | 6.588 | 3,672,821 | -1,834,612 | 0.03% | 24,197,698 |
| 2019-09-23 | 2019-09-19 | 6.561 | 5,507,433 | -35,973 | 0.04% | 36,131,598 |
| 2019-09-20 | 2019-09-18 | 6.561 | 5,543,406 | -719,456 | 0.04% | 36,367,599 |
| 2019-09-19 | 2019-09-17 | 6.574 | 6,262,862 | +431,674 | 0.04% | 41,174,651 |
| 2019-09-17 | 2019-09-13 | 6.672 | 5,831,188 | -1,007,238 | 0.04% | 38,903,997 |
| 2019-09-16 | 2019-09-12 | 6.658 | 6,838,426 | -633,121 | 0.05% | 45,528,947 |
| 2019-09-13 | 2019-09-11 | 6.713 | 7,471,547 | -3,169,203 | 0.05% | 50,159,547 |
| 2019-09-10 | 2019-09-06 | 6.672 | 10,640,750 | -1,189,980 | 0.07% | 70,992,001 |
| 2019-09-09 | 2019-09-05 | 6.602 | 11,830,730 | -1,942,530 | 0.08% | 78,109,003 |
| 2019-09-06 | 2019-09-04 | 6.547 | 13,773,260 | -143,891 | 0.10% | 90,168,241 |
| 2019-09-04 | 2019-09-02 | 6.505 | 13,917,151 | -720 | 0.10% | 90,529,920 |
| 2019-09-03 | 2019-08-30 | 6.561 | 13,917,871 | -71,945 | 0.10% | 91,308,403 |
| 2019-09-02 | 2019-08-29 | 6.491 | 13,989,816 | +14,389 | 0.10% | 90,808,150 |
| 2019-08-30 | 2019-08-28 | 6.380 | 13,975,427 | +528,081 | 0.10% | 89,160,750 |
| 2019-08-28 | 2019-08-26 | 6.380 | 13,447,346 | +43,886 | 0.09% | 85,791,687 |
| 2019-08-26 | 2019-08-22 | 6.352 | 13,403,460 | -57,556 | 0.09% | 85,139,102 |
| 2019-08-23 | 2019-08-21 | 6.408 | 13,461,016 | +1,641,798 | 0.09% | 86,253,099 |
| 2019-08-12 | 2019-08-08 | 6.144 | 11,819,218 | -71,946 | 0.08% | 72,611,759 |
| 2019-08-05 | 2019-08-01 | 6.352 | 11,891,164 | +3,546,917 | 0.08% | 75,532,961 |
| 2019-07-18 | 2019-07-16 | 6.616 | 8,344,247 | +28,778 | 0.06% | 55,206,479 |
| 2019-07-17 | 2019-07-15 | 6.505 | 8,315,469 | +71,946 | 0.06% | 54,091,440 |
| 2019-06-26 | 2019-06-24 | 6.477 | 8,243,523 | -21,584 | 0.06% | 53,394,277 |
| 2019-06-25 | 2019-06-21 | 6.449 | 8,265,107 | +11,511 | 0.06% | 53,304,320 |
| 2019-06-24 | 2019-06-20 | 6.435 | 8,253,596 | -64,751 | 0.06% | 53,115,361 |
| 2019-06-21 | 2019-06-19 | 6.338 | 8,318,347 | +107,199 | 0.06% | 52,722,721 |
| 2019-06-20 | 2019-06-18 | 6.144 | 8,211,148 | -10,072,380 | 0.06% | 50,445,461 |
| 2019-06-19 | 2019-06-17 | 6.130 | 18,283,528 | -71,945 | 0.13% | 112,071,332 |
| 2019-06-17 | 2019-06-13 | 6.102 | 18,355,473 | +71,945 | 0.13% | 112,002,068 |
| 2019-06-10 | 2019-06-05 | 6.005 | 18,283,528 | +7,195 | 0.13% | 109,784,162 |
| 2019-06-06 | 2019-06-04 | 6.060 | 18,276,333 | -143,891 | 0.13% | 110,757,079 |
| 2019-06-04 | 2019-05-31 | 6.840 | 18,420,224 | +853,776 | 0.13% | 125,987,951 |
| 2019-05-31 | 2019-05-29 | 6.898 | 17,566,448 | +10,285,608 | 0.13% | 121,173,139 |
| 2019-05-29 | 2019-05-27 | 6.781 | 7,280,840 | +6,858 | 0.05% | 49,373,703 |
| 2019-05-23 | 2019-05-21 | 6.650 | 7,273,982 | -6,172 | 0.05% | 48,372,477 |
| 2019-05-14 | 2019-05-09 | 6.796 | 7,280,154 | -2,732,543 | 0.05% | 49,475,221 |
| 2019-05-09 | 2019-05-07 | 6.971 | 10,012,697 | -13,714 | 0.07% | 69,797,559 |
| 2019-05-08 | 2019-05-06 | 6.985 | 10,026,411 | +3,428,536 | 0.07% | 70,039,378 |
| 2019-05-07 | 2019-05-03 | 7.102 | 6,597,875 | +931,876 | 0.05% | 46,859,139 |
| 2019-04-25 | 2019-04-23 | 6.869 | 5,665,999 | +67,885 | 0.04% | 38,918,730 |
| 2019-04-17 | 2019-04-15 | 6.752 | 5,598,114 | -93,942 | 0.04% | 37,799,320 |
| 2019-04-02 | 2019-03-29 | 6.548 | 5,692,056 | +333,940 | 0.04% | 37,271,491 |
| 2019-03-21 | 2019-03-19 | 7.044 | 5,358,116 | -7,542,780 | 0.04% | 37,741,617 |
| 2019-03-15 | 2019-03-13 | 7.029 | 12,900,896 | +12,424,329 | 0.09% | 90,683,479 |
| 2019-03-12 | 2019-03-08 | 6.869 | 476,567 | +6,858 | 0.00% | 3,273,453 |
| 2019-03-11 | 2019-03-07 | 7.117 | 469,709 | +6,857 | 0.00% | 3,342,797 |
| 2019-02-27 | 2019-02-25 | 7.000 | 462,852 | -69,257 | 0.00% | 3,239,997 |
| 2019-02-21 | 2019-02-19 | 6.927 | 532,109 | +686 | 0.00% | 3,686,001 |
| 2019-02-18 | 2019-02-14 | 6.810 | 531,423 | -10,286 | 0.00% | 3,619,249 |
| 2019-02-15 | 2019-02-13 | 6.781 | 541,709 | -6,171 | 0.00% | 3,673,502 |
| 2019-02-14 | 2019-02-12 | 6.679 | 547,880 | -137,142 | 0.00% | 3,659,419 |
| 2019-02-13 | 2019-02-11 | 6.388 | 685,022 | +6,172 | 0.01% | 4,375,623 |
| 2019-02-12 | 2019-02-08 | 6.271 | 678,850 | -274,283 | 0.00% | 4,256,999 |
| 2019-01-31 | 2019-01-29 | 6.373 | 953,133 | -68,571 | 0.01% | 6,074,300 |
| 2019-01-29 | 2019-01-25 | 6.606 | 1,021,704 | +342,854 | 0.01% | 6,749,701 |
| 2019-01-23 | 2019-01-21 | 6.300 | 678,850 | -74,057 | 0.00% | 4,276,799 |
| 2019-01-16 | 2019-01-14 | 6.052 | 752,907 | +137,142 | 0.01% | 4,556,703 |
| 2019-01-08 | 2019-01-04 | 6.110 | 615,765 | -1,372 | 0.00% | 3,762,619 |
| 2018-12-28 | 2018-12-24 | 6.067 | 617,137 | +3,429 | 0.00% | 3,744,003 |
| 2018-12-11 | 2018-12-07 | 6.519 | 613,708 | +32,914 | 0.00% | 4,000,650 |
| 2018-12-10 | 2018-12-06 | 6.621 | 580,794 | +41,142 | 0.00% | 3,845,380 |
| 2018-12-06 | 2018-12-04 | 6.913 | 539,652 | -6,857 | 0.00% | 3,730,383 |
| 2018-11-30 | 2018-11-28 | 6.825 | 546,509 | -37,714 | 0.00% | 3,729,962 |
| 2018-11-28 | 2018-11-26 | 6.767 | 584,223 | -346,967 | 0.00% | 3,953,283 |
| 2018-11-26 | 2018-11-22 | 6.635 | 931,190 | -32,914 | 0.01% | 6,178,897 |
| 2018-11-22 | 2018-11-20 | 6.635 | 964,104 | +37,714 | 0.01% | 6,397,297 |
| 2018-11-20 | 2018-11-16 | 6.767 | 926,390 | +2,057 | 0.01% | 6,268,637 |
| 2018-11-16 | 2018-11-14 | 6.665 | 924,333 | +214,626 | 0.01% | 6,160,358 |
| 2018-11-15 | 2018-11-13 | 6.767 | 709,707 | +172,113 | 0.01% | 4,802,400 |
| 2018-11-14 | 2018-11-12 | 6.971 | 537,594 | +8,914 | 0.00% | 3,747,517 |
| 2018-11-12 | 2018-11-08 | 7.175 | 528,680 | +6,857 | 0.00% | 3,793,318 |
| 2018-11-08 | 2018-11-06 | 7.131 | 521,823 | -13,714 | 0.00% | 3,721,288 |
| 2018-11-07 | 2018-11-05 | 7.088 | 535,537 | -35,657 | 0.00% | 3,795,657 |
| 2018-11-06 | 2018-11-02 | 7.146 | 571,194 | -20,571 | 0.00% | 4,081,699 |
| 2018-11-01 | 2018-10-30 | 6.665 | 591,765 | +35,656 | 0.00% | 3,943,908 |
| 2018-10-29 | 2018-10-25 | 6.825 | 556,109 | -173,484 | 0.00% | 3,795,483 |
| 2018-10-26 | 2018-10-24 | 6.825 | 729,593 | -54,856 | 0.01% | 4,979,523 |
| 2018-10-23 | 2018-10-19 | 6.738 | 784,449 | -68,571 | 0.01% | 5,285,279 |
| 2018-10-22 | 2018-10-18 | 6.738 | 853,020 | +38,400 | 0.01% | 5,747,281 |
| 2018-10-19 | 2018-10-16 | 6.723 | 814,620 | +85,027 | 0.01% | 5,476,679 |
| 2018-10-16 | 2018-10-12 | 6.898 | 729,593 | +6,858 | 0.01% | 5,032,723 |
| 2018-10-12 | 2018-10-10 | 7.044 | 722,735 | -8,915 | 0.01% | 5,090,817 |
| 2018-10-11 | 2018-10-09 | 6.956 | 731,650 | +6,857 | 0.01% | 5,089,593 |
| 2018-10-08 | 2018-10-04 | 6.825 | 724,793 | +15,772 | 0.01% | 4,946,763 |
| 2018-10-03 | 2018-09-28 | 7.190 | 709,021 | -446,396 | 0.01% | 5,097,618 |
| 2018-10-02 | 2018-09-27 | 6.971 | 1,155,417 | -41,828 | 0.01% | 8,054,302 |
| 2018-09-24 | 2018-09-20 | 7.088 | 1,197,245 | +23,314 | 0.01% | 8,485,561 |
| 2018-09-17 | 2018-09-13 | 6.825 | 1,173,931 | -12,343 | 0.01% | 8,012,161 |
| 2018-09-11 | 2018-09-07 | 6.898 | 1,186,274 | -34,971 | 0.01% | 8,182,903 |
| 2018-09-10 | 2018-09-06 | 6.840 | 1,221,245 | -150,855 | 0.01% | 8,352,893 |
| 2018-09-06 | 2018-09-04 | 6.898 | 1,372,100 | -68,571 | 0.01% | 9,464,729 |
| 2018-09-05 | 2018-09-03 | 6.825 | 1,440,671 | -219,426 | 0.01% | 9,832,681 |
| 2018-09-04 | 2018-08-31 | 6.738 | 1,660,097 | -13,714 | 0.01% | 11,185,018 |
| 2018-09-03 | 2018-08-30 | 6.738 | 1,673,811 | +220,797 | 0.01% | 11,277,417 |
| 2018-08-31 | 2018-08-29 | 6.738 | 1,453,014 | +261,941 | 0.01% | 9,789,782 |
| 2018-08-30 | 2018-08-28 | 6.942 | 1,191,073 | -29,486 | 0.01% | 8,268,117 |
| 2018-08-29 | 2018-08-27 | 6.796 | 1,220,559 | -22,628 | 0.01% | 8,294,801 |
| 2018-08-28 | 2018-08-24 | 6.621 | 1,243,187 | +16,457 | 0.01% | 8,231,018 |
| 2018-08-27 | 2018-08-23 | 6.679 | 1,226,730 | +32,914 | 0.01% | 8,193,618 |
| 2018-08-24 | 2018-08-22 | 6.825 | 1,193,816 | +34,285 | 0.01% | 8,147,878 |
| 2018-08-23 | 2018-08-21 | 6.752 | 1,159,531 | +46,628 | 0.01% | 7,829,330 |
| 2018-08-22 | 2018-08-20 | 6.825 | 1,112,903 | +86,399 | 0.01% | 7,595,641 |
| 2018-08-20 | 2018-08-16 | 7.000 | 1,026,504 | +4,114 | 0.01% | 7,185,602 |
| 2018-08-17 | 2018-08-15 | 7.117 | 1,022,390 | -4,114 | 0.01% | 7,276,084 |
| 2018-08-16 | 2018-08-14 | 7.335 | 1,026,504 | +82,285 | 0.01% | 7,529,912 |
| 2018-08-14 | 2018-08-10 | 7.540 | 944,219 | -137,141 | 0.01% | 7,119,091 |
| 2018-08-08 | 2018-08-06 | 7.292 | 1,081,360 | -13,714 | 0.01% | 7,884,998 |
| 2018-08-07 | 2018-08-03 | 7.335 | 1,095,074 | -274,283 | 0.01% | 8,032,907 |
| 2018-07-27 | 2018-07-25 | 7.569 | 1,369,357 | -305,826 | 0.01% | 10,364,427 |
| 2018-07-25 | 2018-07-23 | 7.321 | 1,675,183 | +34,286 | 0.01% | 12,263,861 |
| 2018-07-19 | 2018-07-17 | 7.321 | 1,640,897 | +63,770 | 0.01% | 12,012,857 |
| 2018-07-18 | 2018-07-16 | 7.379 | 1,577,127 | +1,372 | 0.01% | 11,638,002 |
| 2018-07-16 | 2018-07-12 | 7.233 | 1,575,755 | +13,714 | 0.01% | 11,398,078 |
| 2018-07-13 | 2018-07-11 | 7.190 | 1,562,041 | -62,399 | 0.01% | 11,230,539 |
| 2018-07-12 | 2018-07-10 | 7.408 | 1,624,440 | -686 | 0.01% | 12,034,517 |
| 2018-07-09 | 2018-07-05 | 7.175 | 1,625,126 | +54,171 | 0.01% | 11,660,399 |
| 2018-07-06 | 2018-07-04 | 7.160 | 1,570,955 | -15,086 | 0.01% | 11,248,808 |
| 2018-07-03 | 2018-06-28 | 7.550 | 1,586,041 | +60,277 | 0.01% | 11,975,107 |
| 2018-06-29 | 2018-06-27 | 7.565 | 1,525,764 | +48,342 | 0.01% | 11,543,037 |
| 2018-06-28 | 2018-06-26 | 7.822 | 1,477,422 | +55,627 | 0.01% | 11,556,580 |
| 2018-06-27 | 2018-06-25 | 7.898 | 1,421,795 | -85,427 | 0.01% | 11,228,809 |
| 2018-06-26 | 2018-06-22 | 7.898 | 1,507,222 | +47,680 | 0.01% | 11,903,479 |
| 2018-06-21 | 2018-06-19 | 7.898 | 1,459,542 | -176,814 | 0.01% | 11,526,920 |
| 2018-06-13 | 2018-06-11 | 7.988 | 1,636,356 | +23,840 | 0.01% | 13,071,592 |
| 2018-06-12 | 2018-06-08 | 8.169 | 1,612,516 | -13,244 | 0.01% | 13,173,352 |
| 2018-06-11 | 2018-06-07 | 8.441 | 1,625,760 | +264,889 | 0.01% | 13,723,448 |
| 2018-06-05 | 2018-06-01 | 7.852 | 1,360,871 | +15,894 | 0.01% | 10,686,003 |
| 2018-06-01 | 2018-05-30 | 8.018 | 1,344,977 | +29,138 | 0.01% | 10,784,609 |
| 2018-05-31 | 2018-05-29 | 7.928 | 1,315,839 | -61,587 | 0.01% | 10,431,747 |
| 2018-05-28 | 2018-05-24 | 8.396 | 1,377,426 | -27,814 | 0.01% | 11,564,799 |
| 2018-05-21 | 2018-05-17 | 8.200 | 1,405,240 | +66,223 | 0.01% | 11,522,463 |
| 2018-05-18 | 2018-05-16 | 8.260 | 1,339,017 | +13,907 | 0.01% | 11,060,339 |
| 2018-05-17 | 2018-05-15 | 8.215 | 1,325,110 | +72,844 | 0.01% | 10,885,436 |
| 2018-05-15 | 2018-05-11 | 8.094 | 1,252,266 | -1,324 | 0.01% | 10,135,762 |
| 2018-05-07 | 2018-05-03 | 7.958 | 1,253,590 | -7,285 | 0.01% | 9,976,108 |
| 2018-05-04 | 2018-05-02 | 8.124 | 1,260,875 | -662 | 0.01% | 10,243,522 |
| 2018-05-03 | 2018-04-30 | 8.185 | 1,261,537 | -56,289 | 0.01% | 10,325,100 |
| 2018-04-30 | 2018-04-26 | 7.867 | 1,317,826 | -662 | 0.01% | 10,367,900 |
| 2018-04-27 | 2018-04-25 | 7.988 | 1,318,488 | -1,987 | 0.01% | 10,532,388 |
| 2018-04-23 | 2018-04-19 | 7.973 | 1,320,475 | -33,111 | 0.01% | 10,528,321 |
| 2018-04-20 | 2018-04-18 | 7.913 | 1,353,586 | -7,285 | 0.01% | 10,710,559 |
| 2018-04-16 | 2018-04-12 | 7.747 | 1,360,871 | -198,667 | 0.01% | 10,542,153 |
| 2018-04-13 | 2018-04-11 | 7.852 | 1,559,538 | -7,284 | 0.01% | 12,246,002 |
| 2018-04-12 | 2018-04-10 | 7.867 | 1,566,822 | -21,191 | 0.01% | 12,326,858 |
| 2018-04-10 | 2018-04-06 | 7.535 | 1,588,013 | -13,245 | 0.01% | 11,966,017 |
| 2018-04-06 | 2018-04-03 | 7.626 | 1,601,258 | -410,579 | 0.01% | 12,210,901 |
| 2018-04-04 | 2018-03-29 | 7.445 | 2,011,837 | -35,760 | 0.02% | 14,977,341 |
| 2018-04-03 | 2018-03-28 | 7.611 | 2,047,597 | -13,907 | 0.02% | 15,583,680 |
| 2018-03-29 | 2018-03-27 | 7.641 | 2,061,504 | -6,622 | 0.02% | 15,751,782 |
| 2018-03-28 | 2018-03-26 | 7.611 | 2,068,126 | -27,813 | 0.02% | 15,739,921 |
| 2018-03-27 | 2018-03-23 | 7.279 | 2,095,939 | +4,635 | 0.02% | 15,255,298 |
| 2018-03-26 | 2018-03-22 | 7.445 | 2,091,304 | -13,244 | 0.02% | 15,568,942 |
| 2018-03-23 | 2018-03-21 | 7.384 | 2,104,548 | +6,622 | 0.02% | 15,540,418 |
| 2018-03-22 | 2018-03-20 | 7.535 | 2,097,926 | +662 | 0.02% | 15,808,320 |
| 2018-03-21 | 2018-03-19 | 7.671 | 2,097,264 | +205,290 | 0.02% | 16,088,362 |
| 2018-03-16 | 2018-03-14 | 7.460 | 1,891,974 | +132,445 | 0.01% | 14,113,578 |
| 2018-03-15 | 2018-03-13 | 7.611 | 1,759,529 | +9,271 | 0.01% | 13,391,276 |
| 2018-03-13 | 2018-03-09 | 7.414 | 1,750,258 | -663 | 0.01% | 12,977,127 |
| 2018-03-12 | 2018-03-08 | 7.414 | 1,750,921 | +20,529 | 0.01% | 12,982,043 |
| 2018-03-09 | 2018-03-07 | 7.369 | 1,730,392 | -2,649 | 0.01% | 12,751,443 |
| 2018-03-08 | 2018-03-06 | 7.354 | 1,733,041 | -13,244 | 0.01% | 12,744,794 |
| 2018-03-07 | 2018-03-05 | 7.188 | 1,746,285 | -27,813 | 0.01% | 12,552,120 |
| 2018-03-02 | 2018-02-28 | 7.324 | 1,774,098 | -52,978 | 0.01% | 12,993,147 |
| 2018-02-28 | 2018-02-26 | 7.430 | 1,827,076 | +62,249 | 0.01% | 13,574,277 |
| 2018-02-26 | 2018-02-22 | 7.294 | 1,764,827 | -66,885 | 0.01% | 12,871,948 |
| 2018-02-21 | 2018-02-15 | 7.173 | 1,831,712 | +52,978 | 0.01% | 13,138,501 |
| 2018-02-13 | 2018-02-09 | 6.765 | 1,778,734 | +136,418 | 0.01% | 12,033,280 |
| 2018-02-12 | 2018-02-08 | 7.037 | 1,642,316 | +291,379 | 0.01% | 11,556,801 |
| 2018-02-09 | 2018-02-07 | 7.097 | 1,350,937 | -33,111 | 0.01% | 9,587,999 |
| 2018-02-08 | 2018-02-06 | 7.279 | 1,384,048 | -1,127,106 | 0.01% | 10,073,797 |
| 2018-02-07 | 2018-02-05 | 7.792 | 2,511,154 | +41,720 | 0.02% | 19,566,721 |
| 2018-02-06 | 2018-02-02 | 7.852 | 2,469,434 | -3,973,344 | 0.02% | 19,390,802 |
| 2018-02-05 | 2018-02-01 | 7.898 | 6,442,778 | +95,360 | 0.05% | 50,882,666 |
| 2018-02-02 | 2018-01-31 | 7.898 | 6,347,418 | +1,991,970 | 0.05% | 50,129,549 |
| 2018-02-01 | 2018-01-30 | 7.762 | 4,355,448 | -1,421,133 | 0.03% | 33,805,780 |
| 2018-01-31 | 2018-01-29 | 7.883 | 5,776,581 | +4,101,816 | 0.04% | 45,534,060 |
| 2018-01-30 | 2018-01-26 | 7.505 | 1,674,765 | +190,059 | 0.01% | 12,569,132 |
| 2018-01-29 | 2018-01-25 | 7.067 | 1,484,706 | -6,623 | 0.01% | 10,492,557 |
| 2018-01-26 | 2018-01-24 | 7.279 | 1,491,329 | -13,244 | 0.01% | 10,854,642 |
| 2018-01-25 | 2018-01-23 | 7.309 | 1,504,573 | -2,649 | 0.01% | 10,996,479 |
| 2018-01-24 | 2018-01-22 | 7.218 | 1,507,222 | -182,112 | 0.01% | 10,879,279 |
| 2018-01-23 | 2018-01-19 | 7.248 | 1,689,334 | +19,867 | 0.01% | 12,244,802 |
| 2018-01-22 | 2018-01-18 | 7.248 | 1,669,467 | +119,200 | 0.01% | 12,100,800 |
| 2018-01-18 | 2018-01-16 | 6.992 | 1,550,267 | -202,640 | 0.01% | 10,838,832 |
| 2018-01-17 | 2018-01-15 | 6.825 | 1,752,907 | -435,744 | 0.01% | 11,964,438 |
| 2018-01-16 | 2018-01-12 | 6.780 | 2,188,651 | +38,409 | 0.02% | 14,839,452 |
| 2018-01-15 | 2018-01-11 | 6.735 | 2,150,242 | -39,733 | 0.02% | 14,481,622 |
| 2018-01-12 | 2018-01-10 | 6.705 | 2,189,975 | +235,752 | 0.02% | 14,683,079 |
| 2018-01-10 | 2018-01-08 | 6.720 | 1,954,223 | -99,334 | 0.01% | 13,131,947 |
| 2018-01-09 | 2018-01-05 | 6.539 | 2,053,557 | +8,609 | 0.02% | 13,427,330 |
| 2018-01-08 | 2018-01-04 | 6.327 | 2,044,948 | +17,880 | 0.02% | 12,938,719 |
| 2018-01-05 | 2018-01-03 | 6.191 | 2,027,068 | -543,024 | 0.02% | 12,550,100 |
| 2018-01-04 | 2018-01-02 | 6.237 | 2,570,092 | +627,126 | 0.02% | 16,028,531 |
| 2018-01-03 | 2017-12-29 | 6.131 | 1,942,966 | +28,476 | 0.01% | 11,912,043 |
| 2018-01-02 | 2017-12-28 | 6.206 | 1,914,490 | +331,112 | 0.01% | 11,882,010 |
| 2017-12-29 | 2017-12-27 | 6.161 | 1,583,378 | +15,894 | 0.01% | 9,755,281 |
| 2017-12-22 | 2017-12-20 | 6.131 | 1,567,484 | -76,818 | 0.01% | 9,610,017 |
| 2017-12-20 | 2017-12-18 | 6.116 | 1,644,302 | +99,333 | 0.01% | 10,056,147 |
| 2017-12-19 | 2017-12-15 | 6.101 | 1,544,969 | +569,513 | 0.01% | 9,425,321 |
| 2017-12-18 | 2017-12-14 | 6.418 | 975,456 | -162,907 | 0.01% | 6,260,249 |
| 2017-12-08 | 2017-12-06 | 6.554 | 1,138,363 | -19,867 | 0.01% | 7,460,458 |
| 2017-12-07 | 2017-12-05 | 6.629 | 1,158,230 | +19,867 | 0.01% | 7,678,110 |
| 2017-12-05 | 2017-12-01 | 6.644 | 1,138,363 | -3,974 | 0.01% | 7,563,598 |
| 2017-12-04 | 2017-11-30 | 6.629 | 1,142,337 | -214,560 | 0.01% | 7,572,753 |
| 2017-11-29 | 2017-11-27 | 6.735 | 1,356,897 | -19,867 | 0.01% | 9,138,539 |
| 2017-11-23 | 2017-11-21 | 6.720 | 1,376,764 | +19,867 | 0.01% | 9,251,550 |
| 2017-11-20 | 2017-11-16 | 6.705 | 1,356,897 | +66,222 | 0.01% | 9,097,559 |
| 2017-11-17 | 2017-11-15 | 6.644 | 1,290,675 | +113,903 | 0.01% | 8,575,601 |
| 2017-11-16 | 2017-11-14 | 6.750 | 1,176,772 | +68,871 | 0.01% | 7,943,188 |
| 2017-11-15 | 2017-11-13 | 6.886 | 1,107,901 | +384,090 | 0.01% | 7,628,880 |
| 2017-11-13 | 2017-11-09 | 6.886 | 723,811 | +3,311 | 0.01% | 4,984,080 |
| 2017-11-09 | 2017-11-07 | 7.022 | 720,500 | -6,622 | 0.01% | 5,059,201 |
| 2017-11-03 | 2017-11-01 | 7.052 | 727,122 | -7,947 | 0.01% | 5,127,659 |
| 2017-10-31 | 2017-10-27 | 6.992 | 735,069 | -12,582 | 0.01% | 5,139,302 |
| 2017-10-24 | 2017-10-20 | 6.992 | 747,651 | -13,245 | 0.01% | 5,227,270 |
| 2017-10-23 | 2017-10-19 | 6.886 | 760,896 | +4,636 | 0.01% | 5,239,443 |
| 2017-10-19 | 2017-10-17 | 6.976 | 756,260 | -47,680 | 0.01% | 5,276,040 |
| 2017-10-18 | 2017-10-16 | 6.992 | 803,940 | +13,244 | 0.01% | 5,620,819 |
| 2017-10-17 | 2017-10-13 | 7.037 | 790,696 | +13,245 | 0.01% | 5,564,043 |
| 2017-10-13 | 2017-10-11 | 7.082 | 777,451 | -6,622 | 0.01% | 5,506,059 |
| 2017-10-12 | 2017-10-10 | 7.097 | 784,073 | -18,543 | 0.01% | 5,564,797 |
| 2017-10-10 | 2017-10-06 | 7.022 | 802,616 | +18,543 | 0.01% | 5,635,803 |
| 2017-10-09 | 2017-10-04 | 6.931 | 784,073 | -26,489 | 0.01% | 5,434,558 |
| 2017-09-29 | 2017-09-27 | 6.825 | 810,562 | -663 | 0.01% | 5,532,478 |
| 2017-09-26 | 2017-09-22 | 6.946 | 811,225 | +1,325 | 0.01% | 5,635,003 |
| 2017-09-15 | 2017-09-13 | 7.067 | 809,900 | -13,245 | 0.01% | 5,723,639 |
| 2017-09-14 | 2017-09-12 | 7.052 | 823,145 | -66,222 | 0.01% | 5,804,813 |
| 2017-09-06 | 2017-09-04 | 7.022 | 889,367 | +26,489 | 0.01% | 6,244,950 |
| 2017-09-05 | 2017-09-01 | 7.082 | 862,878 | -6,622 | 0.01% | 6,111,070 |
| 2017-09-04 | 2017-08-31 | 7.127 | 869,500 | +53,640 | 0.01% | 6,197,358 |
| 2017-08-30 | 2017-08-28 | 7.037 | 815,860 | -1,325 | 0.01% | 5,741,119 |
| 2017-08-18 | 2017-08-16 | 6.961 | 817,185 | +2,649 | 0.01% | 5,688,743 |
| 2017-08-08 | 2017-08-04 | 6.961 | 814,536 | -47,680 | 0.01% | 5,670,302 |
| 2017-07-31 | 2017-07-27 | 6.931 | 862,216 | +66,223 | 0.01% | 5,976,181 |
| 2017-07-27 | 2017-07-25 | 7.097 | 795,993 | +6,622 | 0.01% | 5,649,397 |
| 2017-07-26 | 2017-07-24 | 7.097 | 789,371 | +22,515 | 0.01% | 5,602,399 |
| 2017-07-25 | 2017-07-21 | 7.112 | 766,856 | +52,978 | 0.01% | 5,454,183 |
| 2017-07-17 | 2017-07-13 | 7.248 | 713,878 | -23,177 | 0.01% | 5,174,403 |
| 2017-07-14 | 2017-07-12 | 7.188 | 737,055 | -33,112 | 0.01% | 5,297,877 |
| 2017-07-13 | 2017-07-11 | 7.022 | 770,167 | +3,311 | 0.01% | 5,407,952 |
| 2017-07-07 | 2017-07-05 | 6.976 | 766,856 | -13,244 | 0.01% | 5,349,963 |
| 2017-07-03 | 2017-06-29 | 6.810 | 780,100 | -188,734 | 0.01% | 5,312,780 |
| 2017-06-30 | 2017-06-28 | 6.765 | 968,834 | -2,649 | 0.01% | 6,554,241 |
| 2017-06-28 | 2017-06-26 | 6.841 | 971,483 | +177,476 | 0.01% | 6,645,511 |
| 2017-06-23 | 2017-06-21 | 6.780 | 794,007 | +29,800 | 0.01% | 5,383,512 |
| 2017-06-19 | 2017-06-15 | 6.705 | 764,207 | +66,223 | 0.01% | 5,123,762 |
| 2017-06-13 | 2017-06-09 | 7.017 | 697,984 | +13,026 | 0.01% | 4,897,641 |
| 2017-06-06 | 2017-06-02 | 7.109 | 684,958 | +12,997 | 0.01% | 4,869,480 |
| 2017-05-31 | 2017-05-26 | 7.263 | 671,961 | -12,997 | 0.01% | 4,880,482 |
| 2017-05-29 | 2017-05-25 | 7.063 | 684,958 | +16,247 | 0.01% | 4,837,860 |
| 2017-05-26 | 2017-05-24 | 6.817 | 668,711 | +65,636 | 0.01% | 4,558,467 |
| 2017-05-25 | 2017-05-23 | 6.894 | 603,075 | -46,790 | 0.00% | 4,157,440 |
| 2017-05-24 | 2017-05-22 | 6.909 | 649,865 | +4,549 | 0.01% | 4,489,998 |
| 2017-05-19 | 2017-05-17 | 7.155 | 645,316 | +12,997 | 0.01% | 4,617,448 |
| 2017-05-18 | 2017-05-16 | 7.201 | 632,319 | -27,944 | 0.00% | 4,553,640 |
| 2017-05-17 | 2017-05-15 | 7.648 | 660,263 | -650 | 0.01% | 5,049,519 |
| 2017-05-15 | 2017-05-11 | 7.648 | 660,913 | +7,148 | 0.01% | 5,054,490 |
| 2017-05-04 | 2017-04-28 | 7.786 | 653,765 | -1,949 | 0.01% | 5,090,364 |
| 2017-04-27 | 2017-04-25 | 7.879 | 655,714 | -3,899 | 0.01% | 5,166,079 |
| 2017-04-26 | 2017-04-24 | 7.740 | 659,613 | -3,900 | 0.01% | 5,105,448 |
| 2017-04-21 | 2017-04-19 | 7.463 | 663,513 | -649 | 0.01% | 4,951,854 |
| 2017-04-19 | 2017-04-13 | 7.525 | 664,162 | -1,950 | 0.01% | 4,997,577 |
| 2017-04-11 | 2017-04-07 | 7.555 | 666,112 | +22,745 | 0.01% | 5,032,750 |
| 2017-04-10 | 2017-04-06 | 7.463 | 643,367 | -3,899 | 0.00% | 4,801,502 |
| 2017-03-31 | 2017-03-29 | 7.417 | 647,266 | -1,300 | 0.01% | 4,800,721 |
| 2017-03-30 | 2017-03-28 | 7.340 | 648,566 | +12,348 | 0.01% | 4,760,463 |
| 2017-03-29 | 2017-03-27 | 7.325 | 636,218 | +6,498 | 0.00% | 4,660,039 |
| 2017-03-27 | 2017-03-23 | 7.402 | 629,720 | +6,499 | 0.00% | 4,660,894 |
| 2017-03-23 | 2017-03-21 | 7.494 | 623,221 | +27,294 | 0.00% | 4,670,331 |
| 2017-03-20 | 2017-03-16 | 7.417 | 595,927 | -12,997 | 0.00% | 4,419,944 |
| 2017-03-17 | 2017-03-15 | 7.402 | 608,924 | -246,949 | 0.00% | 4,506,971 |
| 2017-03-16 | 2017-03-14 | 7.432 | 855,873 | +27,295 | 0.01% | 6,361,113 |
| 2017-03-14 | 2017-03-10 | 7.386 | 828,578 | -6,499 | 0.01% | 6,119,998 |
| 2017-03-13 | 2017-03-09 | 7.371 | 835,077 | +63,037 | 0.01% | 6,155,150 |
| 2017-03-09 | 2017-03-07 | 7.571 | 772,040 | -24,695 | 0.01% | 5,844,960 |
| 2017-03-07 | 2017-03-03 | 7.402 | 796,735 | -111,127 | 0.01% | 5,897,061 |
| 2017-02-27 | 2017-02-23 | 7.386 | 907,862 | +38,992 | 0.01% | 6,705,601 |
| 2017-02-23 | 2017-02-21 | 7.371 | 868,870 | -32,493 | 0.01% | 6,404,230 |
| 2017-02-21 | 2017-02-17 | 7.325 | 901,363 | -650 | 0.01% | 6,602,118 |
| 2017-02-16 | 2017-02-14 | 7.294 | 902,013 | +1,300 | 0.01% | 6,579,119 |
| 2017-02-13 | 2017-02-09 | 7.263 | 900,713 | -25,995 | 0.01% | 6,541,917 |
| 2017-02-10 | 2017-02-08 | 7.201 | 926,708 | +3,249 | 0.01% | 6,673,680 |
| 2017-02-08 | 2017-02-06 | 7.186 | 923,459 | -1,299 | 0.01% | 6,636,073 |
| 2017-02-07 | 2017-02-03 | 7.140 | 924,758 | -5,199 | 0.01% | 6,602,717 |
| 2017-02-03 | 2017-02-01 | 7.094 | 929,957 | -1,950 | 0.01% | 6,596,908 |
| 2017-02-02 | 2017-01-27 | 7.017 | 931,907 | -12,997 | 0.01% | 6,539,041 |
| 2017-02-01 | 2017-01-25 | 7.017 | 944,904 | -25,995 | 0.01% | 6,630,239 |
| 2017-01-26 | 2017-01-24 | 7.017 | 970,899 | -13,647 | 0.01% | 6,812,641 |
| 2017-01-25 | 2017-01-23 | 7.017 | 984,546 | -19,496 | 0.01% | 6,908,400 |
| 2017-01-24 | 2017-01-20 | 7.001 | 1,004,042 | +2,600 | 0.01% | 7,029,750 |
| 2017-01-23 | 2017-01-19 | 6.986 | 1,001,442 | -20,796 | 0.01% | 6,996,137 |
| 2017-01-20 | 2017-01-18 | 6.971 | 1,022,238 | -14,297 | 0.01% | 7,125,689 |
| 2017-01-17 | 2017-01-13 | 6.771 | 1,036,535 | -5,849 | 0.01% | 7,017,999 |
| 2017-01-12 | 2017-01-10 | 6.617 | 1,042,384 | -650 | 0.01% | 6,897,200 |
| 2017-01-11 | 2017-01-09 | 6.632 | 1,043,034 | -32,493 | 0.01% | 6,917,551 |
| 2017-01-10 | 2017-01-06 | 6.555 | 1,075,527 | -8,448 | 0.01% | 7,050,299 |
| 2017-01-09 | 2017-01-05 | 6.571 | 1,083,975 | -994,294 | 0.01% | 7,122,357 |
| 2017-01-05 | 2017-01-03 | 6.478 | 2,078,269 | +1,299 | 0.02% | 13,463,578 |
| 2017-01-04 | 2016-12-30 | 6.447 | 2,076,970 | +8,449 | 0.02% | 13,391,242 |
| 2016-12-29 | 2016-12-23 | 6.386 | 2,068,521 | +1,299 | 0.02% | 13,209,448 |
| 2016-12-28 | 2016-12-22 | 6.417 | 2,067,222 | -17,546 | 0.02% | 13,264,772 |
| 2016-12-22 | 2016-12-20 | 6.401 | 2,084,768 | +2,599 | 0.02% | 13,345,280 |
| 2016-12-21 | 2016-12-19 | 6.340 | 2,082,169 | +650 | 0.02% | 13,200,483 |
| 2016-12-20 | 2016-12-16 | 6.417 | 2,081,519 | -2,599,461 | 0.02% | 13,356,512 |
| 2016-12-19 | 2016-12-15 | 6.386 | 4,680,980 | +111,127 | 0.04% | 29,892,450 |
| 2016-12-08 | 2016-12-06 | 6.617 | 4,569,853 | +32,493 | 0.04% | 30,237,600 |
| 2016-12-06 | 2016-12-02 | 6.601 | 4,537,360 | +5,199 | 0.04% | 29,952,781 |
| 2016-12-05 | 2016-12-01 | 6.632 | 4,532,161 | -33,143 | 0.04% | 30,057,941 |
| 2016-12-02 | 2016-11-30 | 6.694 | 4,565,304 | -25,345 | 0.04% | 30,558,750 |
| 2016-11-29 | 2016-11-25 | 6.509 | 4,590,649 | +8,448 | 0.04% | 29,880,722 |
| 2016-11-21 | 2016-11-17 | 6.463 | 4,582,201 | +58,488 | 0.04% | 29,614,203 |
| 2016-11-18 | 2016-11-16 | 6.478 | 4,523,713 | +3,900 | 0.04% | 29,305,812 |
| 2016-11-17 | 2016-11-15 | 6.463 | 4,519,813 | -9,099 | 0.04% | 29,210,997 |
| 2016-11-16 | 2016-11-14 | 6.463 | 4,528,912 | -28,594 | 0.04% | 29,269,803 |
| 2016-11-15 | 2016-11-11 | 6.432 | 4,557,506 | +2,666,398 | 0.04% | 29,314,342 |
| 2016-11-11 | 2016-11-09 | 6.509 | 1,891,108 | +32,493 | 0.01% | 12,309,299 |
| 2016-11-10 | 2016-11-08 | 6.601 | 1,858,615 | +5,849 | 0.01% | 12,269,401 |
| 2016-11-09 | 2016-11-07 | 6.663 | 1,852,766 | -12,997 | 0.01% | 12,344,829 |
| 2016-11-08 | 2016-11-04 | 6.694 | 1,865,763 | +9,748 | 0.01% | 12,488,847 |
| 2016-11-04 | 2016-11-02 | 6.632 | 1,856,015 | +9,748 | 0.01% | 12,309,357 |
| 2016-11-03 | 2016-11-01 | 6.632 | 1,846,267 | +15,596 | 0.01% | 12,244,707 |
| 2016-11-02 | 2016-10-31 | 6.463 | 1,830,671 | -96,830 | 0.01% | 11,831,402 |
| 2016-11-01 | 2016-10-28 | 6.401 | 1,927,501 | +7,149 | 0.01% | 12,338,563 |
| 2016-10-31 | 2016-10-27 | 6.494 | 1,920,352 | +20,146 | 0.01% | 12,470,099 |
| 2016-10-28 | 2016-10-26 | 6.709 | 1,900,206 | +47,440 | 0.01% | 12,748,638 |
| 2016-10-27 | 2016-10-25 | 6.832 | 1,852,766 | -93,581 | 0.01% | 12,658,439 |
| 2016-10-26 | 2016-10-24 | 7.078 | 1,946,347 | +70,186 | 0.02% | 13,777,002 |
| 2016-10-25 | 2016-10-20 | 7.325 | 1,876,161 | +64,986 | 0.01% | 13,742,118 |
| 2016-10-20 | 2016-10-18 | 7.325 | 1,811,175 | -37,692 | 0.01% | 13,266,122 |
| 2016-10-19 | 2016-10-17 | 7.325 | 1,848,867 | -32,493 | 0.01% | 13,542,201 |
| 2016-10-14 | 2016-10-12 | 7.325 | 1,881,360 | -32,493 | 0.01% | 13,780,199 |
| 2016-10-13 | 2016-10-11 | 7.325 | 1,913,853 | -390,569 | 0.02% | 14,018,197 |
| 2016-10-11 | 2016-10-06 | 7.340 | 2,304,422 | -47,441 | 0.02% | 16,914,416 |
| 2016-10-07 | 2016-10-05 | 7.355 | 2,351,863 | -3,899 | 0.02% | 17,298,822 |
| 2016-10-06 | 2016-10-04 | 7.355 | 2,355,762 | -64,337 | 0.02% | 17,327,501 |
| 2016-10-05 | 2016-10-03 | 7.402 | 2,420,099 | +136,472 | 0.02% | 17,912,443 |
| 2016-10-04 | 2016-09-30 | 7.340 | 2,283,627 | -40,941 | 0.02% | 16,761,781 |
| 2016-10-03 | 2016-09-29 | 7.340 | 2,324,568 | +139,071 | 0.02% | 17,062,288 |
| 2016-09-30 | 2016-09-28 | 7.340 | 2,185,497 | 0.02% | 16,041,509 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy