History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 139,000 | +0 | 0.00% | 743,650 |
| 2025-10-13 | 2025-10-09 | 5.340 | 139,000 | +0 | 0.00% | 742,260 |
| 2025-10-10 | 2025-10-08 | 5.260 | 139,000 | +0 | 0.00% | 731,140 |
| 2025-10-09 | 2025-10-06 | 5.380 | 139,000 | +0 | 0.00% | 747,820 |
| 2025-10-08 | 2025-10-03 | 5.410 | 139,000 | +0 | 0.00% | 751,990 |
| 2025-10-06 | 2025-10-02 | 5.440 | 139,000 | +0 | 0.00% | 756,160 |
| 2025-10-03 | 2025-09-30 | 5.460 | 139,000 | +0 | 0.00% | 758,940 |
| 2025-10-02 | 2025-09-29 | 5.440 | 139,000 | +0 | 0.00% | 756,160 |
| 2025-09-30 | 2025-09-26 | 5.400 | 139,000 | +0 | 0.00% | 750,600 |
| 2025-09-29 | 2025-09-25 | 5.330 | 139,000 | +0 | 0.00% | 740,870 |
| 2025-09-26 | 2025-09-24 | 5.470 | 139,000 | +0 | 0.00% | 760,330 |
| 2025-09-25 | 2025-09-23 | 5.490 | 139,000 | +0 | 0.00% | 763,110 |
| 2025-09-24 | 2025-09-22 | 5.520 | 139,000 | +0 | 0.00% | 767,280 |
| 2025-09-23 | 2025-09-19 | 5.620 | 139,000 | +0 | 0.00% | 781,180 |
| 2025-09-22 | 2025-09-18 | 5.720 | 139,000 | +0 | 0.00% | 795,080 |
| 2025-09-19 | 2025-09-17 | 5.750 | 139,000 | +0 | 0.00% | 799,250 |
| 2025-09-18 | 2025-09-16 | 5.740 | 139,000 | +0 | 0.00% | 797,860 |
| 2025-09-17 | 2025-09-15 | 5.830 | 139,000 | +0 | 0.00% | 810,370 |
| 2025-09-16 | 2025-09-12 | 5.840 | 139,000 | +0 | 0.00% | 811,760 |
| 2025-09-15 | 2025-09-11 | 5.790 | 139,000 | +0 | 0.00% | 804,810 |
| 2025-09-12 | 2025-09-10 | 5.860 | 139,000 | +0 | 0.00% | 814,540 |
| 2025-09-11 | 2025-09-09 | 5.770 | 139,000 | +0 | 0.00% | 802,030 |
| 2025-09-10 | 2025-09-08 | 5.700 | 139,000 | +0 | 0.00% | 792,300 |
| 2025-09-09 | 2025-09-05 | 5.750 | 139,000 | +0 | 0.00% | 799,250 |
| 2025-09-08 | 2025-09-04 | 5.670 | 139,000 | +0 | 0.00% | 788,130 |
| 2025-09-05 | 2025-09-03 | 5.620 | 139,000 | +0 | 0.00% | 781,180 |
| 2025-09-04 | 2025-09-02 | 5.730 | 139,000 | +0 | 0.00% | 796,470 |
| 2025-09-03 | 2025-09-01 | 5.590 | 139,000 | +0 | 0.00% | 777,010 |
| 2025-09-02 | 2025-08-29 | 5.410 | 139,000 | +0 | 0.00% | 751,990 |
| 2025-09-01 | 2025-08-28 | 5.450 | 139,000 | +0 | 0.00% | 757,550 |
| 2025-08-29 | 2025-08-27 | 5.440 | 139,000 | +0 | 0.00% | 756,160 |
| 2025-08-28 | 2025-08-26 | 5.550 | 139,000 | +0 | 0.00% | 771,450 |
| 2025-08-27 | 2025-08-25 | 5.670 | 139,000 | +0 | 0.00% | 788,130 |
| 2025-08-26 | 2025-08-22 | 5.550 | 139,000 | +0 | 0.00% | 771,450 |
| 2025-08-25 | 2025-08-21 | 5.590 | 139,000 | +0 | 0.00% | 777,010 |
| 2025-08-22 | 2025-08-20 | 5.540 | 139,000 | +0 | 0.00% | 770,060 |
| 2025-08-21 | 2025-08-19 | 5.520 | 139,000 | +0 | 0.00% | 767,280 |
| 2025-08-20 | 2025-08-18 | 5.530 | 139,000 | +0 | 0.00% | 768,670 |
| 2025-08-19 | 2025-08-15 | 5.590 | 139,000 | +0 | 0.00% | 777,010 |
| 2025-08-18 | 2025-08-14 | 5.780 | 139,000 | +0 | 0.00% | 803,420 |
| 2025-08-15 | 2025-08-13 | 5.740 | 139,000 | +0 | 0.00% | 797,860 |
| 2025-08-14 | 2025-08-12 | 5.700 | 139,000 | +0 | 0.00% | 792,300 |
| 2025-08-13 | 2025-08-11 | 5.610 | 139,000 | +0 | 0.00% | 779,790 |
| 2025-08-12 | 2025-08-08 | 5.690 | 139,000 | +0 | 0.00% | 790,910 |
| 2025-08-11 | 2025-08-07 | 5.760 | 139,000 | +0 | 0.00% | 800,640 |
| 2025-08-08 | 2025-08-06 | 5.560 | 139,000 | +0 | 0.00% | 772,840 |
| 2025-08-07 | 2025-08-05 | 5.560 | 139,000 | +0 | 0.00% | 772,840 |
| 2025-08-06 | 2025-08-04 | 5.530 | 139,000 | -5,000 | 0.00% | 768,670 |
| 2025-07-15 | 2025-07-11 | 5.790 | 144,000 | -20,000 | 0.00% | 833,760 |
| 2025-07-10 | 2025-07-08 | 5.820 | 164,000 | +20,000 | 0.00% | 954,480 |
| 2025-07-09 | 2025-07-07 | 5.690 | 144,000 | -9,000 | 0.00% | 819,360 |
| 2025-06-05 | 2025-06-03 | 5.110 | 153,000 | -19,000 | 0.00% | 781,830 |
| 2025-06-04 | 2025-06-02 | 4.950 | 172,000 | +19,000 | 0.00% | 851,400 |
| 2025-05-21 | 2025-05-19 | 4.990 | 153,000 | -80,000 | 0.00% | 763,470 |
| 2025-05-15 | 2025-05-13 | 4.950 | 233,000 | -5,000 | 0.00% | 1,153,350 |
| 2025-05-14 | 2025-05-12 | 4.870 | 238,000 | +80,000 | 0.00% | 1,159,060 |
| 2025-04-25 | 2025-04-23 | 4.790 | 158,000 | +4,000 | 0.00% | 756,820 |
| 2025-04-23 | 2025-04-17 | 4.944 | 154,000 | +3,878 | 0.00% | 761,452 |
| 2025-04-10 | 2025-04-08 | 4.637 | 150,122 | -975 | 0.00% | 696,078 |
| 2025-04-07 | 2025-04-02 | 5.027 | 151,097 | -7,799 | 0.00% | 759,499 |
| 2025-04-03 | 2025-04-01 | 4.955 | 158,896 | +7,799 | 0.00% | 787,291 |
| 2025-03-14 | 2025-03-12 | 5.180 | 151,097 | -974,821 | 0.00% | 782,749 |
| 2025-03-13 | 2025-03-11 | 5.211 | 1,125,918 | -1,949,643 | 0.01% | 5,867,398 |
| 2025-03-11 | 2025-03-07 | 5.242 | 3,075,561 | +1,950 | 0.02% | 16,122,051 |
| 2025-03-04 | 2025-02-28 | 5.057 | 3,073,611 | -8,774 | 0.02% | 15,544,289 |
| 2025-02-19 | 2025-02-17 | 5.037 | 3,082,385 | -974 | 0.02% | 15,525,422 |
| 2025-02-14 | 2025-02-12 | 4.903 | 3,083,359 | -975 | 0.02% | 15,119,138 |
| 2025-02-13 | 2025-02-11 | 4.770 | 3,084,334 | -163,770 | 0.02% | 14,712,599 |
| 2025-02-12 | 2025-02-10 | 4.770 | 3,248,104 | -58,489 | 0.02% | 15,493,799 |
| 2025-02-11 | 2025-02-07 | 4.688 | 3,306,593 | +974 | 0.02% | 15,501,438 |
| 2025-02-07 | 2025-02-05 | 4.719 | 3,305,619 | -29,244 | 0.02% | 15,598,602 |
| 2025-02-05 | 2025-02-03 | 4.678 | 3,334,863 | +29,244 | 0.02% | 15,599,759 |
| 2025-02-04 | 2025-01-28 | 4.760 | 3,305,619 | +975 | 0.02% | 15,734,242 |
| 2025-01-23 | 2025-01-21 | 4.739 | 3,304,644 | -13,647 | 0.02% | 15,661,801 |
| 2025-01-10 | 2025-01-08 | 4.668 | 3,318,291 | -24,371 | 0.02% | 15,488,198 |
| 2025-01-09 | 2025-01-07 | 4.668 | 3,342,662 | -175,468 | 0.02% | 15,601,951 |
| 2025-01-03 | 2024-12-31 | 4.698 | 3,518,130 | -158,896 | 0.02% | 16,529,221 |
| 2024-12-30 | 2024-12-24 | 4.960 | 3,677,026 | +10,723 | 0.02% | 18,238,547 |
| 2024-12-27 | 2024-12-20 | 4.801 | 3,666,303 | +125,297 | 0.02% | 17,601,248 |
| 2024-12-18 | 2024-12-16 | 4.748 | 3,541,006 | +309,756 | 0.02% | 16,811,670 |
| 2024-10-30 | 2024-10-28 | 4.928 | 3,231,250 | +56,490 | 0.02% | 15,924,478 |
| 2024-10-23 | 2024-10-21 | 4.960 | 3,174,760 | +39,543 | 0.02% | 15,747,240 |
| 2024-10-17 | 2024-10-15 | 4.960 | 3,135,217 | +166,647 | 0.02% | 15,551,101 |
| 2024-10-09 | 2024-10-07 | 5.597 | 2,968,570 | -214,664 | 0.02% | 16,616,310 |
| 2024-10-08 | 2024-10-04 | 5.576 | 3,183,234 | +18,831 | 0.02% | 17,750,253 |
| 2024-10-04 | 2024-10-02 | 5.587 | 3,164,403 | -112,040 | 0.02% | 17,678,858 |
| 2024-09-27 | 2024-09-25 | 4.801 | 3,276,443 | -37,660 | 0.02% | 15,729,601 |
| 2024-09-04 | 2024-09-02 | 4.397 | 3,314,103 | +102,624 | 0.02% | 14,572,800 |
| 2024-08-29 | 2024-08-27 | 4.748 | 3,211,479 | -94,150 | 0.02% | 15,247,171 |
| 2024-07-18 | 2024-07-16 | 4.503 | 3,305,629 | -874,660 | 0.02% | 14,886,638 |
| 2024-07-03 | 2024-06-28 | 5.190 | 4,180,289 | +262,158 | 0.02% | 21,695,808 |
| 2024-06-12 | 2024-06-07 | 5.179 | 3,918,131 | -35,298 | 0.02% | 20,290,801 |
| 2024-05-30 | 2024-05-28 | 5.190 | 3,953,429 | +88,246 | 0.02% | 20,518,399 |
| 2024-05-16 | 2024-05-13 | 5.020 | 3,865,183 | -9,707 | 0.02% | 19,403,400 |
| 2024-04-24 | 2024-04-22 | 4.612 | 3,874,890 | +4,412 | 0.02% | 17,871,369 |
| 2024-03-14 | 2024-03-12 | 4.827 | 3,870,478 | -5,295 | 0.02% | 18,684,361 |
| 2024-02-29 | 2024-02-27 | 4.748 | 3,875,773 | +5,295 | 0.02% | 18,402,482 |
| 2024-02-01 | 2024-01-30 | 4.249 | 3,870,478 | +12,355 | 0.02% | 16,447,501 |
| 2024-01-09 | 2024-01-05 | 4.215 | 3,858,123 | -17,650 | 0.02% | 16,263,839 |
| 2024-01-05 | 2024-01-03 | 4.136 | 3,875,773 | +17,650 | 0.02% | 16,030,802 |
| 2023-12-01 | 2023-11-29 | 3.910 | 3,858,123 | +2,647 | 0.02% | 15,083,399 |
| 2023-08-22 | 2023-08-18 | 4.510 | 3,855,476 | +176,492 | 0.02% | 17,388,620 |
| 2023-08-10 | 2023-08-08 | 4.907 | 3,678,984 | +1,765 | 0.02% | 18,051,772 |
| 2023-07-21 | 2023-07-19 | 5.031 | 3,677,219 | +17,650 | 0.02% | 18,501,482 |
| 2023-07-07 | 2023-07-05 | 5.088 | 3,659,569 | +7,942 | 0.02% | 18,620,028 |
| 2023-07-05 | 2023-07-03 | 5.855 | 3,651,627 | +209,743 | 0.02% | 21,380,092 |
| 2023-06-28 | 2023-06-26 | 5.747 | 3,441,884 | +8,317 | 0.02% | 19,779,638 |
| 2023-06-23 | 2023-06-20 | 5.975 | 3,433,567 | +16,636 | 0.02% | 20,516,162 |
| 2023-05-15 | 2023-05-11 | 6.204 | 3,416,931 | +24,953 | 0.02% | 21,197,279 |
| 2023-05-10 | 2023-05-08 | 6.660 | 3,391,978 | -124,766 | 0.02% | 22,592,121 |
| 2023-05-09 | 2023-05-05 | 6.480 | 3,516,744 | -6,654 | 0.02% | 22,788,919 |
| 2023-05-08 | 2023-05-04 | 6.432 | 3,523,398 | -8,318 | 0.02% | 22,662,598 |
| 2023-04-19 | 2023-04-17 | 6.047 | 3,531,716 | -8,318 | 0.02% | 21,357,380 |
| 2023-04-04 | 2023-03-31 | 5.602 | 3,540,034 | +6,654 | 0.02% | 19,832,961 |
| 2023-03-29 | 2023-03-27 | 5.723 | 3,533,380 | +8,318 | 0.02% | 20,220,482 |
| 2023-03-03 | 2023-03-01 | 5.807 | 3,525,062 | +16,636 | 0.02% | 20,469,541 |
| 2023-02-13 | 2023-02-09 | 6.011 | 3,508,426 | +91,495 | 0.02% | 21,089,998 |
| 2023-02-06 | 2023-02-02 | 6.360 | 3,416,931 | +16,635 | 0.02% | 21,731,319 |
| 2023-01-30 | 2023-01-26 | 6.624 | 3,400,296 | +39,094 | 0.02% | 22,524,882 |
| 2023-01-12 | 2023-01-10 | 6.408 | 3,361,202 | -8,318 | 0.02% | 21,538,529 |
| 2023-01-10 | 2023-01-06 | 6.228 | 3,369,520 | -12,477 | 0.02% | 20,984,180 |
| 2023-01-04 | 2022-12-30 | 5.831 | 3,381,997 | -8,317 | 0.02% | 19,720,102 |
| 2022-12-21 | 2022-12-19 | 5.687 | 3,390,314 | +8,317 | 0.02% | 19,279,478 |
| 2022-10-10 | 2022-10-06 | 5.134 | 3,381,997 | -3,327 | 0.02% | 17,361,822 |
| 2022-09-30 | 2022-09-28 | 5.627 | 3,385,324 | +19,131 | 0.02% | 19,047,602 |
| 2022-09-29 | 2022-09-27 | 5.687 | 3,366,193 | +225,411 | 0.02% | 19,142,311 |
| 2022-09-20 | 2022-09-16 | 5.735 | 3,140,782 | +210,439 | 0.02% | 18,011,521 |
| 2022-09-19 | 2022-09-15 | 5.867 | 2,930,343 | -2,495 | 0.02% | 17,192,241 |
| 2022-09-05 | 2022-09-01 | 5.663 | 2,932,838 | +6,654 | 0.02% | 16,607,459 |
| 2022-08-22 | 2022-08-18 | 5.795 | 2,926,184 | +2,495 | 0.02% | 16,956,760 |
| 2022-08-17 | 2022-08-15 | 5.903 | 2,923,689 | -2,495 | 0.02% | 17,258,652 |
| 2022-08-11 | 2022-08-09 | 5.891 | 2,926,184 | +29,112 | 0.02% | 17,238,200 |
| 2022-08-04 | 2022-08-02 | 5.975 | 2,897,072 | +499,065 | 0.02% | 17,310,511 |
| 2022-08-03 | 2022-08-01 | 6.119 | 2,398,007 | +252,028 | 0.01% | 14,674,470 |
| 2022-07-28 | 2022-07-26 | 6.384 | 2,145,979 | -2,495 | 0.01% | 13,699,799 |
| 2022-07-26 | 2022-07-22 | 6.119 | 2,148,474 | +122,270 | 0.01% | 13,147,467 |
| 2022-07-22 | 2022-07-20 | 6.300 | 2,026,204 | -8,317 | 0.01% | 12,764,643 |
| 2022-07-20 | 2022-07-18 | 6.252 | 2,034,521 | +8,317 | 0.01% | 12,719,198 |
| 2022-07-19 | 2022-07-15 | 5.987 | 2,026,204 | +673,738 | 0.01% | 12,131,283 |
| 2022-07-18 | 2022-07-14 | 6.143 | 1,352,466 | +266,168 | 0.01% | 8,308,860 |
| 2022-07-15 | 2022-07-13 | 6.468 | 1,086,298 | +264,504 | 0.01% | 7,026,280 |
| 2022-07-08 | 2022-07-06 | 6.961 | 821,794 | +4,159 | 0.00% | 5,720,523 |
| 2022-07-04 | 2022-06-29 | 7.704 | 817,635 | +38,063 | 0.00% | 6,299,380 |
| 2022-06-30 | 2022-06-28 | 7.641 | 779,572 | -7,931 | 0.00% | 5,956,978 |
| 2022-06-20 | 2022-06-16 | 7.414 | 787,503 | -2,379 | 0.01% | 5,838,841 |
| 2022-06-15 | 2022-06-13 | 7.313 | 789,882 | +2,379 | 0.01% | 5,776,800 |
| 2022-06-10 | 2022-06-08 | 7.326 | 787,503 | -269,638 | 0.01% | 5,769,331 |
| 2022-06-09 | 2022-06-07 | 7.452 | 1,057,141 | -26,171 | 0.01% | 7,878,028 |
| 2022-06-08 | 2022-06-06 | 7.250 | 1,083,312 | +8,724 | 0.01% | 7,854,500 |
| 2022-06-06 | 2022-06-01 | 7.276 | 1,074,588 | +969,112 | 0.01% | 7,818,347 |
| 2022-06-02 | 2022-05-31 | 7.351 | 105,476 | +23,791 | 0.00% | 775,388 |
| 2022-06-01 | 2022-05-30 | 7.377 | 81,685 | +7,931 | 0.00% | 602,553 |
| 2022-05-25 | 2022-05-23 | 7.490 | 73,754 | -2,379 | 0.00% | 552,420 |
| 2022-05-24 | 2022-05-20 | 7.440 | 76,133 | -18,240 | 0.00% | 566,398 |
| 2022-05-19 | 2022-05-17 | 7.389 | 94,373 | +15,861 | 0.00% | 697,337 |
| 2022-05-17 | 2022-05-13 | 7.440 | 78,512 | +2,379 | 0.00% | 584,097 |
| 2022-05-16 | 2022-05-12 | 7.351 | 76,133 | +2,379 | 0.00% | 559,678 |
| 2022-03-09 | 2022-03-07 | 8.032 | 73,754 | -7,931 | 0.00% | 592,410 |
| 2022-02-25 | 2022-02-23 | 8.234 | 81,685 | +3,966 | 0.00% | 672,593 |
| 2022-02-21 | 2022-02-17 | 8.259 | 77,719 | -4,759 | 0.00% | 641,897 |
| 2022-02-17 | 2022-02-15 | 7.982 | 82,478 | +4,759 | 0.00% | 658,323 |
| 2022-01-24 | 2022-01-20 | 8.121 | 77,719 | -3,966 | 0.00% | 631,117 |
| 2022-01-13 | 2022-01-11 | 7.830 | 81,685 | -7,930 | 0.00% | 639,633 |
| 2022-01-12 | 2022-01-10 | 7.818 | 89,615 | -45,997 | 0.00% | 700,599 |
| 2022-01-11 | 2022-01-07 | 7.704 | 135,612 | +19,826 | 0.00% | 1,044,808 |
| 2022-01-07 | 2022-01-05 | 7.326 | 115,786 | -7,930 | 0.00% | 848,261 |
| 2021-11-29 | 2021-11-25 | 7.049 | 123,716 | -7,931 | 0.00% | 872,037 |
| 2021-11-23 | 2021-11-19 | 6.885 | 131,647 | +38,067 | 0.00% | 906,360 |
| 2021-11-19 | 2021-11-17 | 7.023 | 93,580 | +15,861 | 0.00% | 657,257 |
| 2021-11-17 | 2021-11-15 | 7.200 | 77,719 | -23,792 | 0.00% | 559,578 |
| 2021-11-11 | 2021-11-09 | 7.087 | 101,511 | -39,653 | 0.00% | 719,360 |
| 2021-11-10 | 2021-11-08 | 7.137 | 141,164 | +63,445 | 0.00% | 1,007,483 |
| 2021-11-03 | 2021-11-01 | 7.389 | 77,719 | -7,931 | 0.00% | 574,278 |
| 2021-10-20 | 2021-10-18 | 6.582 | 85,650 | -2,379 | 0.00% | 563,761 |
| 2021-10-18 | 2021-10-12 | 6.481 | 88,029 | +2,379 | 0.00% | 570,540 |
| 2021-09-28 | 2021-09-24 | 6.431 | 85,650 | -4,758 | 0.00% | 550,801 |
| 2021-09-27 | 2021-09-23 | 6.595 | 90,408 | +7,930 | 0.00% | 596,219 |
| 2021-09-23 | 2021-09-20 | 6.633 | 82,478 | +7,931 | 0.00% | 547,042 |
| 2021-09-10 | 2021-09-08 | 7.326 | 74,547 | -7,931 | 0.00% | 546,139 |
| 2021-09-09 | 2021-09-07 | 7.288 | 82,478 | -15,861 | 0.00% | 601,123 |
| 2021-08-13 | 2021-08-11 | 7.250 | 98,339 | -15,861 | 0.00% | 713,002 |
| 2021-08-12 | 2021-08-10 | 6.847 | 114,200 | -7,930 | 0.00% | 781,921 |
| 2021-08-10 | 2021-08-06 | 6.532 | 122,130 | +7,930 | 0.00% | 797,718 |
| 2021-08-09 | 2021-08-05 | 6.570 | 114,200 | -3,172 | 0.00% | 750,241 |
| 2021-08-04 | 2021-08-02 | 6.506 | 117,372 | -3,965 | 0.00% | 763,680 |
| 2021-07-28 | 2021-07-26 | 6.305 | 121,337 | -3,966 | 0.00% | 764,998 |
| 2021-07-22 | 2021-07-20 | 6.317 | 125,303 | -7,930 | 0.00% | 791,583 |
| 2021-07-16 | 2021-07-14 | 5.964 | 133,233 | -15,861 | 0.00% | 794,639 |
| 2021-07-14 | 2021-07-12 | 6.751 | 149,094 | +17,144 | 0.00% | 1,006,481 |
| 2021-07-13 | 2021-07-09 | 6.737 | 131,950 | +7,540 | 0.00% | 888,998 |
| 2021-06-30 | 2021-06-28 | 6.843 | 124,410 | +7,540 | 0.00% | 851,398 |
| 2021-06-28 | 2021-06-24 | 6.737 | 116,870 | +3,770 | 0.00% | 787,398 |
| 2021-06-25 | 2021-06-23 | 6.817 | 113,100 | +3,770 | 0.00% | 770,998 |
| 2021-06-23 | 2021-06-21 | 6.936 | 109,330 | +7,540 | 0.00% | 758,348 |
| 2021-06-01 | 2021-05-28 | 7.387 | 101,790 | -10,556 | 0.00% | 751,948 |
| 2021-05-28 | 2021-05-26 | 7.122 | 112,346 | -7,540 | 0.00% | 800,128 |
| 2021-05-14 | 2021-05-12 | 7.016 | 119,886 | -7,540 | 0.00% | 841,108 |
| 2021-05-10 | 2021-05-06 | 6.830 | 127,426 | +7,540 | 0.00% | 870,348 |
| 2021-05-06 | 2021-05-04 | 6.764 | 119,886 | +7,540 | 0.00% | 810,898 |
| 2021-04-23 | 2021-04-21 | 7.202 | 112,346 | +7,540 | 0.00% | 809,068 |
| 2021-04-20 | 2021-04-16 | 7.294 | 104,806 | -7,540 | 0.00% | 764,498 |
| 2021-04-19 | 2021-04-15 | 7.162 | 112,346 | +2,262 | 0.00% | 804,598 |
| 2021-04-14 | 2021-04-12 | 7.268 | 110,084 | +7,540 | 0.00% | 800,078 |
| 2021-04-12 | 2021-04-08 | 7.374 | 102,544 | +2,262 | 0.00% | 756,158 |
| 2021-04-09 | 2021-04-07 | 7.414 | 100,282 | -7,540 | 0.00% | 743,469 |
| 2021-04-08 | 2021-04-01 | 7.427 | 107,822 | -71,630 | 0.00% | 800,798 |
| 2021-04-07 | 2021-03-31 | 7.706 | 179,452 | -7,540 | 0.00% | 1,382,777 |
| 2021-04-01 | 2021-03-30 | 7.851 | 186,992 | -16,588 | 0.00% | 1,468,157 |
| 2021-03-29 | 2021-03-25 | 7.599 | 203,580 | +3,016 | 0.00% | 1,547,097 |
| 2021-03-26 | 2021-03-24 | 7.679 | 200,564 | +13,572 | 0.00% | 1,540,137 |
| 2021-03-25 | 2021-03-23 | 7.785 | 186,992 | +18,850 | 0.00% | 1,455,757 |
| 2021-03-10 | 2021-03-08 | 8.090 | 168,142 | +3,770 | 0.00% | 1,360,297 |
| 2021-03-09 | 2021-03-05 | 8.170 | 164,372 | +52,780 | 0.00% | 1,342,877 |
| 2021-03-08 | 2021-03-04 | 7.984 | 111,592 | +15,080 | 0.00% | 890,958 |
| 2021-03-05 | 2021-03-03 | 8.196 | 96,512 | -3,770 | 0.00% | 791,038 |
| 2021-03-04 | 2021-03-02 | 7.679 | 100,282 | +3,770 | 0.00% | 770,068 |
| 2021-02-17 | 2021-02-11 | 7.918 | 96,512 | -7,540 | 0.00% | 764,158 |
| 2021-02-10 | 2021-02-08 | 7.825 | 104,052 | -7,540 | 0.00% | 814,198 |
| 2021-02-09 | 2021-02-05 | 7.679 | 111,592 | -4,524 | 0.00% | 856,918 |
| 2021-02-08 | 2021-02-04 | 7.440 | 116,116 | -15,080 | 0.00% | 863,938 |
| 2021-02-04 | 2021-02-02 | 7.215 | 131,196 | -30,160 | 0.00% | 946,558 |
| 2021-02-01 | 2021-01-28 | 7.095 | 161,356 | +7,540 | 0.00% | 1,144,898 |
| 2021-01-29 | 2021-01-27 | 7.255 | 153,816 | +37,700 | 0.00% | 1,115,878 |
| 2021-01-26 | 2021-01-22 | 6.989 | 116,116 | +12,064 | 0.00% | 811,578 |
| 2020-12-04 | 2020-12-02 | 6.008 | 104,052 | -7,540 | 0.00% | 625,139 |
| 2020-12-03 | 2020-12-01 | 6.154 | 111,592 | +7,540 | 0.00% | 686,719 |
| 2020-11-10 | 2020-11-06 | 5.424 | 104,052 | -75,400 | 0.00% | 564,419 |
| 2020-11-04 | 2020-11-02 | 5.491 | 179,452 | -113,101 | 0.00% | 985,318 |
| 2020-10-19 | 2020-10-15 | 4.615 | 292,553 | -150,800 | 0.00% | 1,350,242 |
| 2020-10-16 | 2020-10-14 | 4.509 | 443,353 | -75,400 | 0.00% | 1,999,201 |
| 2020-10-15 | 2020-10-12 | 4.443 | 518,753 | -226,200 | 0.00% | 2,304,800 |
| 2020-10-14 | 2020-10-09 | 4.191 | 744,953 | +75,400 | 0.00% | 3,122,078 |
| 2020-10-06 | 2020-09-30 | 4.310 | 669,553 | -16,588 | 0.00% | 2,885,999 |
| 2020-09-30 | 2020-09-28 | 4.310 | 686,141 | -7,540 | 0.00% | 2,957,498 |
| 2020-09-29 | 2020-09-25 | 4.191 | 693,681 | +75,400 | 0.00% | 2,907,198 |
| 2020-09-25 | 2020-09-23 | 4.085 | 618,281 | +7,540 | 0.00% | 2,525,599 |
| 2020-09-24 | 2020-09-22 | 4.257 | 610,741 | +75,400 | 0.00% | 2,600,099 |
| 2020-09-23 | 2020-09-21 | 4.297 | 535,341 | +16,588 | 0.00% | 2,300,400 |
| 2020-09-21 | 2020-09-17 | 4.509 | 518,753 | -12,064 | 0.00% | 2,339,200 |
| 2020-09-18 | 2020-09-16 | 4.509 | 530,817 | +87,464 | 0.00% | 2,393,600 |
| 2020-09-16 | 2020-09-14 | 4.642 | 443,353 | -12,064 | 0.00% | 2,058,001 |
| 2020-09-15 | 2020-09-11 | 4.562 | 455,417 | +12,064 | 0.00% | 2,077,760 |
| 2020-09-14 | 2020-09-10 | 4.602 | 443,353 | +150,800 | 0.00% | 2,040,361 |
| 2020-09-10 | 2020-09-08 | 4.828 | 292,553 | -150,800 | 0.00% | 1,412,322 |
| 2020-09-09 | 2020-09-07 | 4.629 | 443,353 | -12,064 | 0.00% | 2,052,121 |
| 2020-09-08 | 2020-09-04 | 4.695 | 455,417 | +87,464 | 0.00% | 2,138,160 |
| 2020-09-04 | 2020-09-02 | 4.695 | 367,953 | +226,201 | 0.00% | 1,727,521 |
| 2020-09-03 | 2020-09-01 | 4.867 | 141,752 | +113,100 | 0.00% | 689,959 |
| 2020-07-17 | 2020-07-15 | 6.048 | 28,652 | +7,540 | 0.00% | 173,280 |
| 2020-06-02 | 2020-05-29 | 6.852 | 21,112 | +967 | 0.00% | 144,668 |
| 2019-12-23 | 2019-12-19 | 7.450 | 20,145 | -1,439 | 0.00% | 150,082 |
| 2019-12-20 | 2019-12-18 | 7.464 | 21,584 | -719 | 0.00% | 161,102 |
| 2019-12-18 | 2019-12-16 | 7.325 | 22,303 | +719 | 0.00% | 163,369 |
| 2019-10-18 | 2019-10-16 | 6.783 | 21,584 | -7,194 | 0.00% | 146,402 |
| 2019-08-16 | 2019-08-14 | 6.269 | 28,778 | -4,568,544 | 0.00% | 180,399 |
| 2019-08-09 | 2019-08-07 | 6.032 | 4,597,322 | +35,973 | 0.03% | 27,732,600 |
| 2019-08-08 | 2019-08-06 | 6.046 | 4,561,349 | +2,554,068 | 0.03% | 27,578,999 |
| 2019-08-07 | 2019-08-05 | 6.171 | 2,007,281 | +899,319 | 0.01% | 12,387,598 |
| 2019-08-06 | 2019-08-02 | 6.227 | 1,107,962 | +1,079,184 | 0.01% | 6,899,201 |
| 2019-06-13 | 2019-06-11 | 6.074 | 28,778 | -12,230,747 | 0.00% | 174,799 |
| 2019-06-12 | 2019-06-10 | 6.005 | 12,259,525 | -1,006,519 | 0.09% | 73,612,799 |
| 2019-06-11 | 2019-06-06 | 5.963 | 13,266,044 | -2,870,628 | 0.09% | 79,103,312 |
| 2019-06-10 | 2019-06-05 | 6.005 | 16,136,672 | -1,919,508 | 0.11% | 96,893,281 |
| 2019-06-06 | 2019-06-04 | 6.060 | 18,056,180 | -75,686,739 | 0.13% | 109,422,922 |
| 2019-06-04 | 2019-05-31 | 6.840 | 93,742,919 | +4,397,322 | 0.66% | 641,169,090 |
| 2019-04-02 | 2019-03-29 | 6.548 | 89,345,597 | -548,566 | 0.66% | 585,033,531 |
| 2019-03-08 | 2019-03-06 | 7.146 | 89,894,163 | +342,854 | 0.66% | 642,375,303 |
| 2019-02-08 | 2019-01-31 | 6.417 | 89,551,309 | +205,712 | 0.66% | 574,626,800 |
| 2018-11-22 | 2018-11-20 | 6.635 | 89,345,597 | +6,857 | 0.66% | 592,851,351 |
| 2018-07-03 | 2018-06-28 | 7.550 | 89,338,740 | +3,059,546 | 0.66% | 674,535,534 |
| 2018-06-20 | 2018-06-15 | 8.124 | 86,279,194 | -13,244 | 0.66% | 700,944,061 |
| 2018-05-08 | 2018-05-04 | 7.852 | 86,292,438 | +6,622 | 0.66% | 677,596,397 |
| 2018-04-03 | 2018-03-28 | 7.611 | 86,285,816 | +6,622 | 0.66% | 656,696,879 |
| 2018-03-15 | 2018-03-13 | 7.611 | 86,279,194 | -6,622 | 0.66% | 656,646,481 |
| 2018-03-06 | 2018-03-02 | 7.339 | 86,285,816 | -6,622 | 0.66% | 633,243,419 |
| 2018-02-21 | 2018-02-15 | 7.173 | 86,292,438 | +6,622 | 0.66% | 618,958,248 |
| 2018-01-31 | 2018-01-29 | 7.883 | 86,285,816 | -39,734 | 0.66% | 680,150,339 |
| 2018-01-30 | 2018-01-26 | 7.505 | 86,325,550 | -331,112 | 0.66% | 647,874,293 |
| 2018-01-26 | 2018-01-24 | 7.279 | 86,656,662 | +1,325 | 0.66% | 630,730,743 |
| 2018-01-25 | 2018-01-23 | 7.309 | 86,655,337 | -6,622 | 0.66% | 633,338,199 |
| 2018-01-23 | 2018-01-19 | 7.248 | 86,661,959 | -1,325 | 0.66% | 628,151,997 |
| 2018-01-22 | 2018-01-18 | 7.248 | 86,663,284 | -6,622 | 0.66% | 628,161,601 |
| 2018-01-19 | 2018-01-17 | 6.961 | 86,669,906 | +6,622 | 0.66% | 603,342,969 |
| 2018-01-17 | 2018-01-15 | 6.825 | 86,663,284 | -2,649 | 0.66% | 591,518,841 |
| 2018-01-16 | 2018-01-12 | 6.780 | 86,665,933 | -6,622 | 0.66% | 587,610,792 |
| 2018-01-12 | 2018-01-10 | 6.705 | 86,672,555 | -3,311 | 0.66% | 581,111,640 |
| 2018-01-11 | 2018-01-09 | 6.735 | 86,675,866 | +2,649 | 0.66% | 583,751,559 |
| 2018-01-09 | 2018-01-05 | 6.539 | 86,673,217 | -6,622 | 0.66% | 566,719,059 |
| 2018-01-08 | 2018-01-04 | 6.327 | 86,679,839 | +6,622 | 0.66% | 548,437,477 |
| 2018-01-04 | 2018-01-02 | 6.237 | 86,673,217 | -13,245 | 0.66% | 540,542,659 |
| 2018-01-03 | 2017-12-29 | 6.131 | 86,686,462 | +13,245 | 0.66% | 531,462,122 |
| 2017-12-21 | 2017-12-19 | 6.116 | 86,673,217 | +86,259,327 | 0.66% | 530,072,099 |
| 2017-12-19 | 2017-12-15 | 6.101 | 413,890 | +3,311 | 0.00% | 2,525,000 |
| 2017-12-12 | 2017-12-08 | 6.539 | 410,579 | +5,298 | 0.00% | 2,684,600 |
| 2017-11-21 | 2017-11-17 | 6.705 | 405,281 | +6,622 | 0.00% | 2,717,279 |
| 2017-10-25 | 2017-10-23 | 6.901 | 398,659 | +6,622 | 0.00% | 2,751,141 |
| 2017-08-11 | 2017-08-09 | 6.871 | 392,037 | -5,297 | 0.00% | 2,693,602 |
| 2017-06-13 | 2017-06-09 | 7.017 | 397,334 | +7,415 | 0.00% | 2,788,028 |
| 2017-06-02 | 2017-05-31 | 7.232 | 389,919 | -6,499 | 0.00% | 2,819,999 |
| 2017-06-01 | 2017-05-29 | 7.232 | 396,418 | -12,997 | 0.00% | 2,867,001 |
| 2017-05-31 | 2017-05-26 | 7.263 | 409,415 | -6,499 | 0.00% | 2,973,599 |
| 2017-05-29 | 2017-05-25 | 7.063 | 415,914 | -6,498 | 0.00% | 2,937,601 |
| 2017-05-22 | 2017-05-18 | 6.925 | 422,412 | +19,495 | 0.00% | 2,924,997 |
| 2017-05-19 | 2017-05-17 | 7.155 | 402,917 | +6,499 | 0.00% | 2,883,003 |
| 2017-05-18 | 2017-05-16 | 7.201 | 396,418 | +6,499 | 0.00% | 2,854,801 |
| 2017-05-17 | 2017-05-15 | 7.648 | 389,919 | -32,493 | 0.00% | 2,981,998 |
| 2017-05-05 | 2017-05-02 | 7.663 | 422,412 | -25,995 | 0.00% | 3,236,996 |
| 2017-04-27 | 2017-04-25 | 7.879 | 448,407 | +25,995 | 0.00% | 3,532,799 |
| 2017-04-26 | 2017-04-24 | 7.740 | 422,412 | -324,933 | 0.00% | 3,269,496 |
| 2017-04-12 | 2017-04-10 | 7.525 | 747,345 | -3,899 | 0.01% | 5,623,499 |
| 2017-04-11 | 2017-04-07 | 7.555 | 751,244 | -71,486 | 0.01% | 5,675,957 |
| 2017-04-10 | 2017-04-06 | 7.463 | 822,730 | -6,498 | 0.01% | 6,140,104 |
| 2017-03-31 | 2017-03-29 | 7.417 | 829,228 | -45,491 | 0.01% | 6,150,319 |
| 2017-03-24 | 2017-03-22 | 7.386 | 874,719 | +6,499 | 0.01% | 6,460,802 |
| 2017-03-22 | 2017-03-20 | 7.402 | 868,220 | +6,499 | 0.01% | 6,426,159 |
| 2017-03-21 | 2017-03-17 | 7.448 | 861,721 | +7,148 | 0.01% | 6,417,837 |
| 2017-03-15 | 2017-03-13 | 7.402 | 854,573 | -6,499 | 0.01% | 6,325,151 |
| 2017-03-08 | 2017-03-06 | 7.478 | 861,072 | +9,748 | 0.01% | 6,439,503 |
| 2017-03-06 | 2017-03-02 | 7.386 | 851,324 | -3,899 | 0.01% | 6,288,003 |
| 2017-03-03 | 2017-03-01 | 7.355 | 855,223 | +3,899 | 0.01% | 6,290,482 |
| 2017-02-21 | 2017-02-17 | 7.325 | 851,324 | -19,496 | 0.01% | 6,235,603 |
| 2017-02-20 | 2017-02-16 | 7.325 | 870,820 | +9,099 | 0.01% | 6,378,403 |
| 2017-02-14 | 2017-02-10 | 7.232 | 861,721 | -69,536 | 0.01% | 6,232,197 |
| 2017-02-02 | 2017-01-27 | 7.017 | 931,257 | -650 | 0.01% | 6,534,480 |
| 2017-01-04 | 2016-12-30 | 6.447 | 931,907 | -6,499 | 0.01% | 6,008,461 |
| 2016-12-14 | 2016-12-12 | 6.494 | 938,406 | -3,249 | 0.01% | 6,093,683 |
| 2016-12-12 | 2016-12-08 | 6.601 | 941,655 | -6,499 | 0.01% | 6,216,211 |
| 2016-12-09 | 2016-12-07 | 6.601 | 948,154 | -3,249 | 0.01% | 6,259,113 |
| 2016-12-08 | 2016-12-06 | 6.617 | 951,403 | +6,499 | 0.01% | 6,295,201 |
| 2016-11-24 | 2016-11-22 | 6.509 | 944,904 | -6,499 | 0.01% | 6,150,419 |
| 2016-11-11 | 2016-11-09 | 6.509 | 951,403 | -6,499 | 0.01% | 6,192,721 |
| 2016-11-03 | 2016-11-01 | 6.632 | 957,902 | +6,499 | 0.01% | 6,352,943 |
| 2016-11-02 | 2016-10-31 | 6.463 | 951,403 | +4,549 | 0.01% | 6,148,801 |
| 2016-11-01 | 2016-10-28 | 6.401 | 946,854 | +9,748 | 0.01% | 6,061,121 |
| 2016-10-27 | 2016-10-25 | 6.832 | 937,106 | +10,398 | 0.01% | 6,402,481 |
| 2016-10-24 | 2016-10-19 | 7.325 | 926,708 | -1,950 | 0.01% | 6,787,760 |
| 2016-10-17 | 2016-10-13 | 7.325 | 928,658 | +6,499 | 0.01% | 6,802,043 |
| 2016-10-13 | 2016-10-11 | 7.325 | 922,159 | +324,933 | 0.01% | 6,754,441 |
| 2016-10-12 | 2016-10-07 | 7.355 | 597,226 | +45,490 | 0.00% | 4,392,818 |
| 2016-10-07 | 2016-10-05 | 7.355 | 551,736 | +324,933 | 0.00% | 4,058,222 |
| 2016-10-06 | 2016-10-04 | 7.355 | 226,803 | +73,435 | 0.00% | 1,668,220 |
| 2016-10-05 | 2016-10-03 | 7.402 | 153,368 | +84,482 | 0.00% | 1,135,158 |
| 2016-10-03 | 2016-09-29 | 7.340 | 68,886 | -1,949 | 0.00% | 505,622 |
| 2016-09-30 | 2016-09-28 | 7.340 | 70,835 | 0.00% | 519,928 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy