History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 45,000 | +0 | 0.00% | 240,750 |
| 2025-10-13 | 2025-10-09 | 5.340 | 45,000 | +0 | 0.00% | 240,300 |
| 2025-10-10 | 2025-10-08 | 5.260 | 45,000 | +0 | 0.00% | 236,700 |
| 2025-10-09 | 2025-10-06 | 5.380 | 45,000 | +0 | 0.00% | 242,100 |
| 2025-10-08 | 2025-10-03 | 5.410 | 45,000 | +0 | 0.00% | 243,450 |
| 2025-10-06 | 2025-10-02 | 5.440 | 45,000 | +0 | 0.00% | 244,800 |
| 2025-10-03 | 2025-09-30 | 5.460 | 45,000 | +0 | 0.00% | 245,700 |
| 2025-10-02 | 2025-09-29 | 5.440 | 45,000 | +0 | 0.00% | 244,800 |
| 2025-09-30 | 2025-09-26 | 5.400 | 45,000 | +0 | 0.00% | 243,000 |
| 2025-09-29 | 2025-09-25 | 5.330 | 45,000 | +0 | 0.00% | 239,850 |
| 2025-09-26 | 2025-09-24 | 5.470 | 45,000 | +0 | 0.00% | 246,150 |
| 2025-09-25 | 2025-09-23 | 5.490 | 45,000 | +0 | 0.00% | 247,050 |
| 2025-09-24 | 2025-09-22 | 5.520 | 45,000 | +0 | 0.00% | 248,400 |
| 2025-09-23 | 2025-09-19 | 5.620 | 45,000 | +0 | 0.00% | 252,900 |
| 2025-09-22 | 2025-09-18 | 5.720 | 45,000 | +0 | 0.00% | 257,400 |
| 2025-09-19 | 2025-09-17 | 5.750 | 45,000 | +0 | 0.00% | 258,750 |
| 2025-09-18 | 2025-09-16 | 5.740 | 45,000 | +5,000 | 0.00% | 258,300 |
| 2025-08-19 | 2025-08-15 | 5.590 | 40,000 | +10,000 | 0.00% | 223,600 |
| 2025-07-04 | 2025-07-02 | 5.520 | 30,000 | -50,000 | 0.00% | 165,600 |
| 2025-07-02 | 2025-06-27 | 5.550 | 80,000 | +50,000 | 0.00% | 444,000 |
| 2025-04-28 | 2025-04-24 | 4.760 | 30,000 | +1,000 | 0.00% | 142,800 |
| 2025-04-23 | 2025-04-17 | 4.944 | 29,000 | -10,968 | 0.00% | 143,390 |
| 2025-04-22 | 2025-04-16 | 4.893 | 39,968 | +11,698 | 0.00% | 195,572 |
| 2025-02-27 | 2025-02-25 | 5.037 | 28,270 | -8,773 | 0.00% | 142,391 |
| 2025-02-20 | 2025-02-18 | 5.078 | 37,043 | -19,497 | 0.00% | 188,099 |
| 2025-02-07 | 2025-02-05 | 4.719 | 56,540 | +9,749 | 0.00% | 266,802 |
| 2025-01-27 | 2025-01-23 | 4.791 | 46,791 | -9,749 | 0.00% | 224,158 |
| 2025-01-24 | 2025-01-22 | 4.657 | 56,540 | +9,749 | 0.00% | 263,322 |
| 2025-01-02 | 2024-12-27 | 4.606 | 46,791 | -9,749 | 0.00% | 215,518 |
| 2024-12-30 | 2024-12-24 | 4.960 | 56,540 | +9,749 | 0.00% | 280,446 |
| 2024-12-27 | 2024-12-20 | 4.801 | 46,791 | +1,599 | 0.00% | 224,635 |
| 2024-12-13 | 2024-12-11 | 4.737 | 45,192 | +18,830 | 0.00% | 214,079 |
| 2024-09-26 | 2024-09-24 | 4.801 | 26,362 | -942 | 0.00% | 126,559 |
| 2024-09-25 | 2024-09-23 | 4.588 | 27,304 | -9,415 | 0.00% | 125,281 |
| 2024-09-11 | 2024-09-09 | 4.280 | 36,719 | -6,590 | 0.00% | 157,171 |
| 2024-09-04 | 2024-09-02 | 4.397 | 43,309 | +6,590 | 0.00% | 190,439 |
| 2024-09-03 | 2024-08-30 | 4.450 | 36,719 | +9,415 | 0.00% | 163,411 |
| 2024-07-03 | 2024-06-28 | 5.190 | 27,304 | +1,713 | 0.00% | 141,708 |
| 2024-01-31 | 2024-01-29 | 4.329 | 25,591 | -5,295 | 0.00% | 110,778 |
| 2023-12-19 | 2023-12-15 | 4.136 | 30,886 | -8,825 | 0.00% | 127,749 |
| 2023-12-05 | 2023-12-01 | 3.932 | 39,711 | +8,825 | 0.00% | 156,151 |
| 2023-11-06 | 2023-11-02 | 4.136 | 30,886 | -8,825 | 0.00% | 127,749 |
| 2023-11-02 | 2023-10-31 | 4.046 | 39,711 | +8,825 | 0.00% | 160,651 |
| 2023-07-05 | 2023-07-03 | 5.855 | 30,886 | +1,774 | 0.00% | 180,836 |
| 2023-07-04 | 2023-06-30 | 5.795 | 29,112 | +4,991 | 0.00% | 168,699 |
| 2023-05-12 | 2023-05-10 | 6.240 | 24,121 | +8,317 | 0.00% | 150,507 |
| 2022-12-13 | 2022-12-09 | 5.879 | 15,804 | -8,317 | 0.00% | 92,912 |
| 2022-12-09 | 2022-12-07 | 5.506 | 24,121 | +8,317 | 0.00% | 132,817 |
| 2022-08-05 | 2022-08-03 | 5.939 | 15,804 | +8,318 | 0.00% | 93,862 |
| 2022-07-27 | 2022-07-25 | 6.336 | 7,486 | -25,785 | 0.00% | 47,430 |
| 2022-07-25 | 2022-07-21 | 6.071 | 33,271 | +24,953 | 0.00% | 202,000 |
| 2022-07-20 | 2022-07-18 | 6.252 | 8,318 | -24,953 | 0.00% | 52,002 |
| 2022-07-19 | 2022-07-15 | 5.987 | 33,271 | +24,953 | 0.00% | 199,200 |
| 2022-07-18 | 2022-07-14 | 6.143 | 8,318 | -24,953 | 0.00% | 51,102 |
| 2022-07-15 | 2022-07-13 | 6.468 | 33,271 | +24,953 | 0.00% | 215,200 |
| 2022-07-05 | 2022-06-30 | 7.856 | 8,318 | -4,159 | 0.00% | 65,344 |
| 2022-07-04 | 2022-06-29 | 7.704 | 12,477 | +581 | 0.00% | 96,128 |
| 2022-06-30 | 2022-06-28 | 7.641 | 11,896 | -23,791 | 0.00% | 90,901 |
| 2022-06-09 | 2022-06-07 | 7.452 | 35,687 | -23,792 | 0.00% | 265,947 |
| 2022-06-02 | 2022-05-31 | 7.351 | 59,479 | +23,792 | 0.00% | 437,250 |
| 2022-05-27 | 2022-05-25 | 7.515 | 35,687 | +3,965 | 0.00% | 268,197 |
| 2022-05-24 | 2022-05-20 | 7.440 | 31,722 | -23,792 | 0.00% | 235,999 |
| 2022-05-20 | 2022-05-18 | 7.263 | 55,514 | +23,792 | 0.00% | 403,201 |
| 2022-05-11 | 2022-05-06 | 7.616 | 31,722 | +23,791 | 0.00% | 241,599 |
| 2022-05-05 | 2022-05-03 | 7.868 | 7,931 | -23,791 | 0.00% | 62,404 |
| 2022-05-04 | 2022-04-29 | 7.566 | 31,722 | +23,791 | 0.00% | 239,999 |
| 2022-03-31 | 2022-03-29 | 7.843 | 7,931 | -15,861 | 0.00% | 62,204 |
| 2022-03-30 | 2022-03-28 | 7.818 | 23,792 | +15,861 | 0.00% | 186,003 |
| 2022-03-21 | 2022-03-17 | 7.755 | 7,931 | -43,618 | 0.00% | 61,504 |
| 2022-03-18 | 2022-03-16 | 7.288 | 51,549 | -7,930 | 0.00% | 375,703 |
| 2022-03-16 | 2022-03-14 | 7.452 | 59,479 | +51,548 | 0.00% | 443,250 |
| 2022-02-16 | 2022-02-14 | 8.360 | 7,931 | -5,551 | 0.00% | 66,304 |
| 2022-02-08 | 2022-02-04 | 8.221 | 13,482 | -18,240 | 0.00% | 110,841 |
| 2022-01-17 | 2022-01-13 | 7.944 | 31,722 | +793 | 0.00% | 251,999 |
| 2022-01-12 | 2022-01-10 | 7.818 | 30,929 | -6,345 | 0.00% | 241,799 |
| 2022-01-11 | 2022-01-07 | 7.704 | 37,274 | -7,930 | 0.00% | 287,173 |
| 2022-01-06 | 2022-01-04 | 7.049 | 45,204 | -44,411 | 0.00% | 318,629 |
| 2022-01-05 | 2022-01-03 | 6.986 | 89,615 | -57,893 | 0.00% | 626,019 |
| 2022-01-04 | 2021-12-31 | 6.897 | 147,508 | +34,894 | 0.00% | 1,017,419 |
| 2022-01-03 | 2021-12-29 | 6.998 | 112,614 | +7,138 | 0.00% | 788,102 |
| 2021-12-30 | 2021-12-28 | 7.087 | 105,476 | +60,272 | 0.00% | 747,459 |
| 2021-12-03 | 2021-12-01 | 6.860 | 45,204 | -51,549 | 0.00% | 310,079 |
| 2021-12-02 | 2021-11-30 | 6.670 | 96,753 | +51,549 | 0.00% | 645,383 |
| 2021-11-23 | 2021-11-19 | 6.885 | 45,204 | -79,306 | 0.00% | 311,219 |
| 2021-11-22 | 2021-11-18 | 6.784 | 124,510 | +79,306 | 0.00% | 844,663 |
| 2021-11-03 | 2021-11-01 | 7.389 | 45,204 | -7,931 | 0.00% | 334,019 |
| 2021-11-02 | 2021-10-29 | 7.137 | 53,135 | -3,965 | 0.00% | 379,223 |
| 2021-11-01 | 2021-10-28 | 6.771 | 57,100 | +3,965 | 0.00% | 386,641 |
| 2021-10-26 | 2021-10-22 | 6.885 | 53,135 | -2,379 | 0.00% | 365,823 |
| 2021-10-21 | 2021-10-19 | 6.696 | 55,514 | -3,172 | 0.00% | 371,701 |
| 2021-10-19 | 2021-10-15 | 6.620 | 58,686 | -84,064 | 0.00% | 388,500 |
| 2021-10-18 | 2021-10-12 | 6.481 | 142,750 | +56,307 | 0.00% | 925,202 |
| 2021-10-15 | 2021-10-11 | 6.658 | 86,443 | +27,757 | 0.00% | 575,521 |
| 2021-10-12 | 2021-10-08 | 6.696 | 58,686 | -47,583 | 0.00% | 392,940 |
| 2021-10-11 | 2021-10-07 | 6.582 | 106,269 | -7,931 | 0.00% | 699,478 |
| 2021-10-08 | 2021-10-06 | 6.519 | 114,200 | +55,514 | 0.00% | 744,481 |
| 2021-09-30 | 2021-09-28 | 6.519 | 58,686 | -19,826 | 0.00% | 382,580 |
| 2021-09-29 | 2021-09-27 | 6.406 | 78,512 | -8,724 | 0.00% | 502,918 |
| 2021-09-28 | 2021-09-24 | 6.431 | 87,236 | +7,931 | 0.00% | 561,000 |
| 2021-09-27 | 2021-09-23 | 6.595 | 79,305 | +20,619 | 0.00% | 522,997 |
| 2021-09-21 | 2021-09-17 | 6.960 | 58,686 | +2,379 | 0.00% | 408,480 |
| 2021-09-09 | 2021-09-07 | 7.288 | 56,307 | -3,965 | 0.00% | 410,381 |
| 2021-08-31 | 2021-08-27 | 6.897 | 60,272 | -52,342 | 0.00% | 415,719 |
| 2021-08-30 | 2021-08-26 | 6.733 | 112,614 | +52,342 | 0.00% | 758,282 |
| 2021-08-17 | 2021-08-13 | 7.276 | 60,272 | -15,861 | 0.00% | 438,519 |
| 2021-08-16 | 2021-08-12 | 7.099 | 76,133 | -45,204 | 0.00% | 540,479 |
| 2021-08-13 | 2021-08-11 | 7.250 | 121,337 | -2,379 | 0.00% | 879,748 |
| 2021-07-22 | 2021-07-20 | 6.317 | 123,716 | +15,861 | 0.00% | 781,557 |
| 2021-07-19 | 2021-07-15 | 6.305 | 107,855 | -21,413 | 0.00% | 679,998 |
| 2021-07-16 | 2021-07-14 | 5.964 | 129,268 | +21,413 | 0.00% | 770,991 |
| 2021-07-14 | 2021-07-12 | 6.751 | 107,855 | +9,081 | 0.00% | 728,091 |
| 2021-06-29 | 2021-06-25 | 6.950 | 98,774 | -11,310 | 0.00% | 686,439 |
| 2021-06-28 | 2021-06-24 | 6.737 | 110,084 | +11,310 | 0.00% | 741,679 |
| 2021-06-08 | 2021-06-04 | 7.308 | 98,774 | -1,508 | 0.00% | 721,809 |
| 2021-06-03 | 2021-06-01 | 7.334 | 100,282 | +1,508 | 0.00% | 735,489 |
| 2021-05-27 | 2021-05-25 | 7.003 | 98,774 | -58,812 | 0.00% | 691,679 |
| 2021-05-26 | 2021-05-24 | 6.724 | 157,586 | +17,342 | 0.00% | 1,059,628 |
| 2021-05-25 | 2021-05-21 | 6.843 | 140,244 | -45,240 | 0.00% | 959,758 |
| 2021-05-21 | 2021-05-18 | 6.989 | 185,484 | +86,710 | 0.00% | 1,296,417 |
| 2021-05-10 | 2021-05-06 | 6.830 | 98,774 | -10,556 | 0.00% | 674,649 |
| 2021-05-07 | 2021-05-05 | 6.923 | 109,330 | +7,540 | 0.00% | 756,898 |
| 2021-05-04 | 2021-04-30 | 6.711 | 101,790 | +3,016 | 0.00% | 683,099 |
| 2021-05-03 | 2021-04-29 | 7.003 | 98,774 | -11,310 | 0.00% | 691,679 |
| 2021-04-30 | 2021-04-28 | 6.897 | 110,084 | +11,310 | 0.00% | 759,198 |
| 2021-04-09 | 2021-04-07 | 7.414 | 98,774 | -22,620 | 0.00% | 732,289 |
| 2021-04-08 | 2021-04-01 | 7.427 | 121,394 | +22,620 | 0.00% | 901,598 |
| 2021-03-30 | 2021-03-26 | 7.692 | 98,774 | -11,310 | 0.00% | 759,798 |
| 2021-03-29 | 2021-03-25 | 7.599 | 110,084 | +11,310 | 0.00% | 836,578 |
| 2021-03-26 | 2021-03-24 | 7.679 | 98,774 | +2,262 | 0.00% | 758,488 |
| 2021-03-24 | 2021-03-22 | 7.918 | 96,512 | -25,636 | 0.00% | 764,158 |
| 2021-03-23 | 2021-03-19 | 7.825 | 122,148 | +33,176 | 0.00% | 955,798 |
| 2021-03-08 | 2021-03-04 | 7.984 | 88,972 | +7,540 | 0.00% | 710,359 |
| 2021-02-10 | 2021-02-08 | 7.825 | 81,432 | +4,524 | 0.00% | 637,199 |
| 2021-02-09 | 2021-02-05 | 7.679 | 76,908 | +15,080 | 0.00% | 590,579 |
| 2021-02-05 | 2021-02-03 | 7.334 | 61,828 | +7,540 | 0.00% | 453,459 |
| 2021-02-03 | 2021-02-01 | 7.281 | 54,288 | +11,310 | 0.00% | 395,279 |
| 2021-01-29 | 2021-01-27 | 7.255 | 42,978 | -2,262 | 0.00% | 311,789 |
| 2021-01-19 | 2021-01-15 | 6.989 | 45,240 | -7,540 | 0.00% | 316,199 |
| 2021-01-13 | 2021-01-11 | 6.233 | 52,780 | +7,540 | 0.00% | 328,999 |
| 2021-01-12 | 2021-01-08 | 5.862 | 45,240 | -7,540 | 0.00% | 265,199 |
| 2021-01-11 | 2021-01-07 | 5.836 | 52,780 | +7,540 | 0.00% | 307,999 |
| 2021-01-08 | 2021-01-06 | 5.915 | 45,240 | -3,770 | 0.00% | 267,599 |
| 2020-12-29 | 2020-12-24 | 5.703 | 49,010 | -18,850 | 0.00% | 279,499 |
| 2020-12-28 | 2020-12-22 | 5.557 | 67,860 | -28,652 | 0.00% | 377,099 |
| 2020-12-23 | 2020-12-21 | 5.504 | 96,512 | +10,556 | 0.00% | 531,199 |
| 2020-12-22 | 2020-12-18 | 5.597 | 85,956 | +36,946 | 0.00% | 481,079 |
| 2020-12-03 | 2020-12-01 | 6.154 | 49,010 | -7,540 | 0.00% | 301,599 |
| 2020-12-02 | 2020-11-30 | 5.809 | 56,550 | +3,770 | 0.00% | 328,499 |
| 2020-11-30 | 2020-11-26 | 5.690 | 52,780 | +7,540 | 0.00% | 300,299 |
| 2020-11-18 | 2020-11-16 | 5.424 | 45,240 | -18,096 | 0.00% | 245,400 |
| 2020-11-17 | 2020-11-13 | 5.438 | 63,336 | +18,096 | 0.00% | 344,399 |
| 2020-11-13 | 2020-11-11 | 5.663 | 45,240 | -4,524 | 0.00% | 256,199 |
| 2020-11-12 | 2020-11-10 | 5.557 | 49,764 | -3,770 | 0.00% | 276,539 |
| 2020-11-11 | 2020-11-09 | 5.477 | 53,534 | -7,540 | 0.00% | 293,229 |
| 2020-11-05 | 2020-11-03 | 5.318 | 61,074 | +11,310 | 0.00% | 324,809 |
| 2020-10-30 | 2020-10-28 | 5.066 | 49,764 | -22,620 | 0.00% | 252,119 |
| 2020-10-28 | 2020-10-23 | 5.358 | 72,384 | +22,620 | 0.00% | 387,839 |
| 2020-09-01 | 2020-08-28 | 5.318 | 49,764 | +4,524 | 0.00% | 264,659 |
| 2020-07-23 | 2020-07-21 | 5.875 | 45,240 | -18,850 | 0.00% | 265,799 |
| 2020-07-22 | 2020-07-20 | 5.942 | 64,090 | +18,850 | 0.00% | 380,799 |
| 2020-07-07 | 2020-07-03 | 6.021 | 45,240 | -7,540 | 0.00% | 272,399 |
| 2020-07-06 | 2020-07-02 | 5.928 | 52,780 | +7,540 | 0.00% | 312,899 |
| 2020-06-02 | 2020-05-29 | 6.852 | 45,240 | +2,073 | 0.00% | 310,003 |
| 2020-05-15 | 2020-05-13 | 6.338 | 43,167 | -12,951 | 0.00% | 273,598 |
| 2020-05-14 | 2020-05-12 | 6.255 | 56,118 | +12,951 | 0.00% | 351,003 |
| 2020-05-08 | 2020-05-06 | 6.102 | 43,167 | -39,570 | 0.00% | 263,398 |
| 2020-05-07 | 2020-05-05 | 5.963 | 82,737 | +14,389 | 0.00% | 493,348 |
| 2020-05-05 | 2020-04-29 | 6.463 | 68,348 | +25,181 | 0.00% | 441,748 |
| 2020-04-17 | 2020-04-15 | 6.491 | 43,167 | -28,779 | 0.00% | 280,198 |
| 2020-04-16 | 2020-04-14 | 6.491 | 71,946 | +28,779 | 0.00% | 467,003 |
| 2020-04-15 | 2020-04-09 | 6.533 | 43,167 | -52,521 | 0.00% | 281,998 |
| 2020-04-14 | 2020-04-08 | 6.435 | 95,688 | +52,521 | 0.00% | 615,793 |
| 2020-04-06 | 2020-04-02 | 6.422 | 43,167 | -31,656 | 0.00% | 277,198 |
| 2020-04-03 | 2020-04-01 | 6.380 | 74,823 | -46,046 | 0.00% | 477,357 |
| 2020-04-02 | 2020-03-31 | 6.561 | 120,869 | +77,702 | 0.00% | 792,963 |
| 2020-04-01 | 2020-03-30 | 6.602 | 43,167 | -109,358 | 0.00% | 284,998 |
| 2020-03-31 | 2020-03-27 | 6.602 | 152,525 | +18,706 | 0.00% | 1,007,003 |
| 2020-03-30 | 2020-03-26 | 6.658 | 133,819 | +90,652 | 0.00% | 890,942 |
| 2020-03-20 | 2020-03-18 | 6.658 | 43,167 | -2,159 | 0.00% | 287,398 |
| 2020-03-06 | 2020-03-04 | 6.936 | 45,326 | -28,058 | 0.00% | 314,372 |
| 2020-03-05 | 2020-03-03 | 6.839 | 73,384 | +28,058 | 0.00% | 501,837 |
| 2020-03-02 | 2020-02-27 | 6.866 | 45,326 | -7,914 | 0.00% | 311,222 |
| 2020-02-27 | 2020-02-25 | 6.852 | 53,240 | -7,914 | 0.00% | 364,822 |
| 2020-02-26 | 2020-02-24 | 6.880 | 61,154 | +7,914 | 0.00% | 420,752 |
| 2020-02-25 | 2020-02-21 | 6.964 | 53,240 | +7,914 | 0.00% | 370,742 |
| 2020-02-21 | 2020-02-19 | 7.005 | 45,326 | -67,629 | 0.00% | 317,522 |
| 2020-02-20 | 2020-02-18 | 6.936 | 112,955 | +21,584 | 0.00% | 783,433 |
| 2020-02-19 | 2020-02-17 | 7.005 | 91,371 | +38,851 | 0.00% | 640,081 |
| 2020-02-18 | 2020-02-14 | 7.061 | 52,520 | +7,194 | 0.00% | 370,838 |
| 2020-02-04 | 2020-01-31 | 6.741 | 45,326 | -7,194 | 0.00% | 305,552 |
| 2020-01-29 | 2020-01-22 | 7.172 | 52,520 | -20,864 | 0.00% | 376,678 |
| 2020-01-22 | 2020-01-20 | 7.186 | 73,384 | +20,864 | 0.00% | 527,337 |
| 2019-12-20 | 2019-12-18 | 7.464 | 52,520 | -7,914 | 0.00% | 392,008 |
| 2019-12-19 | 2019-12-17 | 7.394 | 60,434 | +7,914 | 0.00% | 446,878 |
| 2019-12-16 | 2019-12-12 | 7.381 | 52,520 | -2,878 | 0.00% | 387,628 |
| 2019-12-11 | 2019-12-09 | 7.242 | 55,398 | -2,878 | 0.00% | 401,169 |
| 2019-11-21 | 2019-11-19 | 7.242 | 58,276 | -17,267 | 0.00% | 422,011 |
| 2019-11-20 | 2019-11-18 | 7.158 | 75,543 | +17,267 | 0.00% | 540,751 |
| 2019-11-11 | 2019-11-07 | 7.255 | 58,276 | -1,439 | 0.00% | 422,821 |
| 2019-10-28 | 2019-10-24 | 6.964 | 59,715 | -143,891 | 0.00% | 415,831 |
| 2019-10-25 | 2019-10-23 | 6.880 | 203,606 | -25,900 | 0.00% | 1,400,850 |
| 2019-10-24 | 2019-10-22 | 6.936 | 229,506 | +33,095 | 0.00% | 1,591,807 |
| 2019-10-23 | 2019-10-21 | 6.950 | 196,411 | -1,439 | 0.00% | 1,364,997 |
| 2019-10-21 | 2019-10-17 | 6.839 | 197,850 | +71,945 | 0.00% | 1,352,998 |
| 2019-10-18 | 2019-10-16 | 6.783 | 125,905 | +64,751 | 0.00% | 854,002 |
| 2019-09-23 | 2019-09-19 | 6.561 | 61,154 | -27,339 | 0.00% | 401,202 |
| 2019-09-19 | 2019-09-17 | 6.574 | 88,493 | +7,195 | 0.00% | 581,790 |
| 2019-09-17 | 2019-09-13 | 6.672 | 81,298 | +20,144 | 0.00% | 542,397 |
| 2019-08-22 | 2019-08-20 | 6.241 | 61,154 | -5,755 | 0.00% | 381,652 |
| 2019-08-21 | 2019-08-19 | 6.269 | 66,909 | +5,755 | 0.00% | 419,428 |
| 2019-07-10 | 2019-07-08 | 6.505 | 61,154 | -2,158 | 0.00% | 397,802 |
| 2019-06-04 | 2019-05-31 | 6.840 | 63,312 | +2,970 | 0.00% | 433,032 |
| 2019-02-18 | 2019-02-14 | 6.810 | 60,342 | -4,114 | 0.00% | 410,958 |
| 2019-01-18 | 2019-01-16 | 6.227 | 64,456 | -3,429 | 0.00% | 401,377 |
| 2019-01-17 | 2019-01-15 | 6.154 | 67,885 | -11,657 | 0.00% | 417,780 |
| 2019-01-16 | 2019-01-14 | 6.052 | 79,542 | +15,086 | 0.00% | 481,400 |
| 2019-01-15 | 2019-01-11 | 6.213 | 64,456 | -10,286 | 0.00% | 400,437 |
| 2019-01-14 | 2019-01-10 | 6.038 | 74,742 | +10,286 | 0.00% | 451,259 |
| 2019-01-11 | 2019-01-09 | 6.154 | 64,456 | -10,286 | 0.00% | 396,677 |
| 2019-01-09 | 2019-01-07 | 6.110 | 74,742 | +7,543 | 0.00% | 456,709 |
| 2019-01-08 | 2019-01-04 | 6.110 | 67,199 | +685 | 0.00% | 410,618 |
| 2019-01-04 | 2019-01-02 | 6.052 | 66,514 | -32,228 | 0.00% | 402,552 |
| 2019-01-03 | 2018-12-31 | 6.023 | 98,742 | +32,228 | 0.00% | 594,721 |
| 2019-01-02 | 2018-12-27 | 6.081 | 66,514 | -15,771 | 0.00% | 404,492 |
| 2018-12-28 | 2018-12-24 | 6.067 | 82,285 | +19,200 | 0.00% | 499,201 |
| 2018-12-27 | 2018-12-20 | 6.285 | 63,085 | +4,114 | 0.00% | 396,520 |
| 2018-12-14 | 2018-12-12 | 6.548 | 58,971 | -13,714 | 0.00% | 386,141 |
| 2018-12-10 | 2018-12-06 | 6.621 | 72,685 | -6,857 | 0.00% | 481,240 |
| 2018-12-07 | 2018-12-05 | 6.738 | 79,542 | +7,543 | 0.00% | 535,920 |
| 2018-12-06 | 2018-12-04 | 6.913 | 71,999 | +13,028 | 0.00% | 497,698 |
| 2018-11-28 | 2018-11-26 | 6.767 | 58,971 | -13,028 | 0.00% | 399,041 |
| 2018-11-26 | 2018-11-22 | 6.635 | 71,999 | +13,028 | 0.00% | 477,748 |
| 2018-11-23 | 2018-11-21 | 6.723 | 58,971 | -13,714 | 0.00% | 396,461 |
| 2018-11-21 | 2018-11-19 | 6.679 | 72,685 | +13,714 | 0.00% | 485,480 |
| 2018-11-19 | 2018-11-15 | 6.825 | 58,971 | -28,114 | 0.00% | 402,481 |
| 2018-11-13 | 2018-11-09 | 6.971 | 87,085 | +10,286 | 0.00% | 607,061 |
| 2018-11-12 | 2018-11-08 | 7.175 | 76,799 | +17,828 | 0.00% | 551,038 |
| 2018-10-31 | 2018-10-29 | 6.810 | 58,971 | -9,600 | 0.00% | 401,621 |
| 2018-10-30 | 2018-10-26 | 6.781 | 68,571 | +9,600 | 0.00% | 465,002 |
| 2018-10-29 | 2018-10-25 | 6.825 | 58,971 | -15,085 | 0.00% | 402,481 |
| 2018-10-26 | 2018-10-24 | 6.825 | 74,056 | +15,085 | 0.00% | 505,437 |
| 2018-10-23 | 2018-10-19 | 6.738 | 58,971 | -15,085 | 0.00% | 397,321 |
| 2018-10-22 | 2018-10-18 | 6.738 | 74,056 | +6,857 | 0.00% | 498,957 |
| 2018-10-19 | 2018-10-16 | 6.723 | 67,199 | -6,857 | 0.00% | 451,778 |
| 2018-10-18 | 2018-10-15 | 6.738 | 74,056 | +15,085 | 0.00% | 498,957 |
| 2018-09-28 | 2018-09-26 | 7.073 | 58,971 | -17,143 | 0.00% | 417,101 |
| 2018-09-27 | 2018-09-24 | 7.044 | 76,114 | +17,143 | 0.00% | 536,133 |
| 2018-09-13 | 2018-09-11 | 6.810 | 58,971 | -9,600 | 0.00% | 401,621 |
| 2018-09-12 | 2018-09-10 | 6.781 | 68,571 | +9,600 | 0.00% | 465,002 |
| 2018-08-29 | 2018-08-27 | 6.796 | 58,971 | -28,800 | 0.00% | 400,761 |
| 2018-08-28 | 2018-08-24 | 6.621 | 87,771 | +686 | 0.00% | 581,123 |
| 2018-08-27 | 2018-08-23 | 6.679 | 87,085 | +28,114 | 0.00% | 581,661 |
| 2018-08-24 | 2018-08-22 | 6.825 | 58,971 | -24,000 | 0.00% | 402,481 |
| 2018-08-23 | 2018-08-21 | 6.752 | 82,971 | +24,000 | 0.00% | 560,233 |
| 2018-08-22 | 2018-08-20 | 6.825 | 58,971 | +686 | 0.00% | 402,481 |
| 2018-08-21 | 2018-08-17 | 6.985 | 58,285 | +2,057 | 0.00% | 407,149 |
| 2018-08-16 | 2018-08-14 | 7.335 | 56,228 | -16,457 | 0.00% | 412,460 |
| 2018-08-15 | 2018-08-13 | 7.292 | 72,685 | +16,457 | 0.00% | 530,000 |
| 2018-08-09 | 2018-08-07 | 7.438 | 56,228 | -13,714 | 0.00% | 418,200 |
| 2018-08-08 | 2018-08-06 | 7.292 | 69,942 | +13,714 | 0.00% | 509,999 |
| 2018-08-02 | 2018-07-31 | 7.671 | 56,228 | -1,371 | 0.00% | 431,320 |
| 2018-08-01 | 2018-07-30 | 7.554 | 57,599 | -3,429 | 0.00% | 435,117 |
| 2018-07-26 | 2018-07-24 | 7.423 | 61,028 | +3,429 | 0.00% | 453,010 |
| 2018-07-12 | 2018-07-10 | 7.408 | 57,599 | -13,715 | 0.00% | 426,717 |
| 2018-07-11 | 2018-07-09 | 7.204 | 71,314 | +13,715 | 0.00% | 513,763 |
| 2018-07-03 | 2018-06-28 | 7.550 | 57,599 | +1,972 | 0.00% | 434,891 |
| 2018-06-29 | 2018-06-27 | 7.565 | 55,627 | +2,649 | 0.00% | 420,841 |
| 2018-06-14 | 2018-06-12 | 8.124 | 52,978 | -10,596 | 0.00% | 430,401 |
| 2018-06-13 | 2018-06-11 | 7.988 | 63,574 | +6,623 | 0.00% | 507,844 |
| 2018-06-12 | 2018-06-08 | 8.169 | 56,951 | +3,973 | 0.00% | 465,258 |
| 2018-06-06 | 2018-06-04 | 8.200 | 52,978 | -21,853 | 0.00% | 434,401 |
| 2018-06-04 | 2018-05-31 | 7.928 | 74,831 | +9,933 | 0.00% | 593,247 |
| 2018-06-01 | 2018-05-30 | 8.018 | 64,898 | +2,649 | 0.00% | 520,380 |
| 2018-05-30 | 2018-05-28 | 8.200 | 62,249 | +11,920 | 0.00% | 510,419 |
| 2018-05-25 | 2018-05-23 | 8.396 | 50,329 | -662 | 0.00% | 422,560 |
| 2018-05-23 | 2018-05-18 | 8.381 | 50,991 | -3,311 | 0.00% | 427,348 |
| 2018-05-03 | 2018-04-30 | 8.185 | 54,302 | -86,090 | 0.00% | 444,437 |
| 2018-04-23 | 2018-04-19 | 7.973 | 140,392 | -1,986 | 0.00% | 1,119,364 |
| 2018-04-20 | 2018-04-18 | 7.913 | 142,378 | -11,258 | 0.00% | 1,126,599 |
| 2018-04-12 | 2018-04-10 | 7.867 | 153,636 | -6,622 | 0.00% | 1,208,720 |
| 2018-04-11 | 2018-04-09 | 7.671 | 160,258 | -6,622 | 0.00% | 1,229,358 |
| 2018-04-03 | 2018-03-28 | 7.611 | 166,880 | -6,623 | 0.00% | 1,270,076 |
| 2018-03-28 | 2018-03-26 | 7.611 | 173,503 | -3,311 | 0.00% | 1,320,482 |
| 2018-03-27 | 2018-03-23 | 7.279 | 176,814 | +9,934 | 0.00% | 1,286,941 |
| 2018-03-21 | 2018-03-19 | 7.671 | 166,880 | -3,312 | 0.00% | 1,280,156 |
| 2018-02-21 | 2018-02-15 | 7.173 | 170,192 | -13,906 | 0.00% | 1,220,753 |
| 2018-02-13 | 2018-02-09 | 6.765 | 184,098 | +13,244 | 0.00% | 1,245,438 |
| 2018-02-08 | 2018-02-06 | 7.279 | 170,854 | +9,934 | 0.00% | 1,243,561 |
| 2018-02-05 | 2018-02-01 | 7.898 | 160,920 | -3,312 | 0.00% | 1,270,886 |
| 2018-02-02 | 2018-01-31 | 7.898 | 164,232 | +9,934 | 0.00% | 1,297,043 |
| 2018-02-01 | 2018-01-30 | 7.762 | 154,298 | -19,867 | 0.00% | 1,197,618 |
| 2018-01-31 | 2018-01-29 | 7.883 | 174,165 | -27,813 | 0.00% | 1,372,860 |
| 2018-01-30 | 2018-01-26 | 7.505 | 201,978 | -15,232 | 0.00% | 1,515,847 |
| 2018-01-26 | 2018-01-24 | 7.279 | 217,210 | +6,623 | 0.00% | 1,580,964 |
| 2018-01-25 | 2018-01-23 | 7.309 | 210,587 | -5,960 | 0.00% | 1,539,118 |
| 2018-01-24 | 2018-01-22 | 7.218 | 216,547 | -10,596 | 0.00% | 1,563,058 |
| 2018-01-23 | 2018-01-19 | 7.248 | 227,143 | -16,555 | 0.00% | 1,646,401 |
| 2018-01-22 | 2018-01-18 | 7.248 | 243,698 | +5,297 | 0.00% | 1,766,397 |
| 2018-01-18 | 2018-01-16 | 6.992 | 238,401 | -6,622 | 0.00% | 1,666,802 |
| 2018-01-17 | 2018-01-15 | 6.825 | 245,023 | -9,933 | 0.00% | 1,672,401 |
| 2018-01-12 | 2018-01-10 | 6.705 | 254,956 | -17,880 | 0.00% | 1,709,398 |
| 2018-01-11 | 2018-01-09 | 6.735 | 272,836 | +19,866 | 0.00% | 1,837,518 |
| 2018-01-10 | 2018-01-08 | 6.720 | 252,970 | -6,622 | 0.00% | 1,699,903 |
| 2018-01-09 | 2018-01-05 | 6.539 | 259,592 | -19,204 | 0.00% | 1,697,361 |
| 2018-01-08 | 2018-01-04 | 6.327 | 278,796 | +13,244 | 0.00% | 1,763,988 |
| 2018-01-04 | 2018-01-02 | 6.237 | 265,552 | -6,622 | 0.00% | 1,656,131 |
| 2017-12-28 | 2017-12-22 | 6.176 | 272,174 | +9,933 | 0.00% | 1,680,989 |
| 2017-12-22 | 2017-12-20 | 6.131 | 262,241 | -98,671 | 0.00% | 1,607,762 |
| 2017-12-21 | 2017-12-19 | 6.116 | 360,912 | -6,622 | 0.00% | 2,207,249 |
| 2017-12-20 | 2017-12-18 | 6.116 | 367,534 | +7,946 | 0.00% | 2,247,748 |
| 2017-12-19 | 2017-12-15 | 6.101 | 359,588 | +112,578 | 0.00% | 2,193,722 |
| 2017-12-18 | 2017-12-14 | 6.418 | 247,010 | -136,418 | 0.00% | 1,585,253 |
| 2017-12-15 | 2017-12-13 | 6.584 | 383,428 | +145,690 | 0.00% | 2,524,442 |
| 2017-12-08 | 2017-12-06 | 6.554 | 237,738 | +2,648 | 0.00% | 1,558,057 |
| 2017-11-17 | 2017-11-15 | 6.644 | 235,090 | +6,623 | 0.00% | 1,562,003 |
| 2017-11-16 | 2017-11-14 | 6.750 | 228,467 | +33,111 | 0.00% | 1,542,148 |
| 2017-11-14 | 2017-11-10 | 6.946 | 195,356 | -12,582 | 0.00% | 1,356,999 |
| 2017-11-13 | 2017-11-09 | 6.886 | 207,938 | +12,582 | 0.00% | 1,431,837 |
| 2017-11-10 | 2017-11-08 | 6.886 | 195,356 | +5,298 | 0.00% | 1,345,199 |
| 2017-11-06 | 2017-11-02 | 7.022 | 190,058 | +6,622 | 0.00% | 1,334,548 |
| 2017-11-02 | 2017-10-31 | 7.112 | 183,436 | -15,893 | 0.00% | 1,304,669 |
| 2017-10-27 | 2017-10-25 | 6.825 | 199,329 | +6,622 | 0.00% | 1,360,517 |
| 2017-10-23 | 2017-10-19 | 6.886 | 192,707 | +6,622 | 0.00% | 1,326,958 |
| 2017-10-09 | 2017-10-04 | 6.931 | 186,085 | +6,622 | 0.00% | 1,289,790 |
| 2017-10-04 | 2017-09-29 | 6.780 | 179,463 | -6,622 | 0.00% | 1,216,792 |
| 2017-09-21 | 2017-09-19 | 7.007 | 186,085 | +6,622 | 0.00% | 1,303,840 |
| 2017-09-07 | 2017-09-05 | 7.007 | 179,463 | -16,555 | 0.00% | 1,257,442 |
| 2017-09-05 | 2017-09-01 | 7.082 | 196,018 | +6,622 | 0.00% | 1,388,238 |
| 2017-09-04 | 2017-08-31 | 7.127 | 189,396 | -6,622 | 0.00% | 1,349,919 |
| 2017-08-15 | 2017-08-11 | 6.810 | 196,018 | -6,623 | 0.00% | 1,334,958 |
| 2017-08-11 | 2017-08-09 | 6.871 | 202,641 | +6,623 | 0.00% | 1,392,303 |
| 2017-08-09 | 2017-08-07 | 6.916 | 196,018 | +6,622 | 0.00% | 1,355,678 |
| 2017-08-04 | 2017-08-02 | 7.007 | 189,396 | -1,325 | 0.00% | 1,327,039 |
| 2017-07-24 | 2017-07-20 | 7.143 | 190,721 | -6,622 | 0.00% | 1,362,243 |
| 2017-07-17 | 2017-07-13 | 7.248 | 197,343 | -5,960 | 0.00% | 1,430,402 |
| 2017-07-14 | 2017-07-12 | 7.188 | 203,303 | -22,515 | 0.00% | 1,461,321 |
| 2017-07-13 | 2017-07-11 | 7.022 | 225,818 | -4,636 | 0.00% | 1,585,647 |
| 2017-07-12 | 2017-07-10 | 6.795 | 230,454 | +6,622 | 0.00% | 1,566,000 |
| 2017-07-05 | 2017-07-03 | 6.841 | 223,832 | -6,622 | 0.00% | 1,531,142 |
| 2017-06-30 | 2017-06-28 | 6.765 | 230,454 | +6,622 | 0.00% | 1,559,040 |
| 2017-06-23 | 2017-06-21 | 6.780 | 223,832 | -6,622 | 0.00% | 1,517,622 |
| 2017-06-20 | 2017-06-16 | 6.795 | 230,454 | +6,622 | 0.00% | 1,566,000 |
| 2017-06-13 | 2017-06-09 | 7.017 | 223,832 | +4,178 | 0.00% | 1,570,593 |
| 2017-06-12 | 2017-06-08 | 7.032 | 219,654 | +12,997 | 0.00% | 1,544,657 |
| 2017-06-05 | 2017-06-01 | 7.140 | 206,657 | +3,249 | 0.00% | 1,475,519 |
| 2017-06-01 | 2017-05-29 | 7.232 | 203,408 | -3,249 | 0.00% | 1,471,101 |
| 2017-05-31 | 2017-05-26 | 7.263 | 206,657 | -12,997 | 0.00% | 1,500,959 |
| 2017-05-29 | 2017-05-25 | 7.063 | 219,654 | -22,096 | 0.00% | 1,551,417 |
| 2017-05-26 | 2017-05-24 | 6.817 | 241,750 | +9,098 | 0.00% | 1,647,961 |
| 2017-05-25 | 2017-05-23 | 6.894 | 232,652 | -9,098 | 0.00% | 1,603,841 |
| 2017-05-24 | 2017-05-22 | 6.909 | 241,750 | +9,098 | 0.00% | 1,670,281 |
| 2017-05-23 | 2017-05-19 | 6.986 | 232,652 | -21,445 | 0.00% | 1,625,321 |
| 2017-05-22 | 2017-05-18 | 6.925 | 254,097 | -3,250 | 0.00% | 1,759,498 |
| 2017-05-19 | 2017-05-17 | 7.155 | 257,347 | -3,249 | 0.00% | 1,841,402 |
| 2017-05-18 | 2017-05-16 | 7.201 | 260,596 | +161,167 | 0.00% | 1,876,680 |
| 2017-05-09 | 2017-05-05 | 7.494 | 99,429 | +3,249 | 0.00% | 745,107 |
| 2017-05-08 | 2017-05-04 | 7.602 | 96,180 | +3,249 | 0.00% | 731,119 |
| 2017-04-28 | 2017-04-26 | 7.879 | 92,931 | -6,498 | 0.00% | 732,162 |
| 2017-04-27 | 2017-04-25 | 7.879 | 99,429 | -3,250 | 0.00% | 783,357 |
| 2017-04-26 | 2017-04-24 | 7.740 | 102,679 | -65,636 | 0.00% | 794,742 |
| 2017-04-25 | 2017-04-21 | 7.632 | 168,315 | +2,599 | 0.00% | 1,284,639 |
| 2017-04-24 | 2017-04-20 | 7.540 | 165,716 | -6,498 | 0.00% | 1,249,503 |
| 2017-04-11 | 2017-04-07 | 7.555 | 172,214 | -1,950 | 0.00% | 1,301,148 |
| 2017-04-10 | 2017-04-06 | 7.463 | 174,164 | +650 | 0.00% | 1,299,801 |
| 2017-04-06 | 2017-04-03 | 7.386 | 173,514 | +6,499 | 0.00% | 1,281,600 |
| 2017-04-05 | 2017-03-31 | 7.402 | 167,015 | -6,499 | 0.00% | 1,236,167 |
| 2017-03-09 | 2017-03-07 | 7.571 | 173,514 | +3,899 | 0.00% | 1,313,640 |
| 2017-02-28 | 2017-02-24 | 7.402 | 169,615 | -12,997 | 0.00% | 1,255,411 |
| 2017-02-22 | 2017-02-20 | 7.386 | 182,612 | -12,997 | 0.00% | 1,348,799 |
| 2017-02-17 | 2017-02-15 | 7.386 | 195,609 | -20,796 | 0.00% | 1,444,797 |
| 2017-02-13 | 2017-02-09 | 7.263 | 216,405 | -3,249 | 0.00% | 1,571,759 |
| 2017-02-07 | 2017-02-03 | 7.140 | 219,654 | -3,250 | 0.00% | 1,568,317 |
| 2017-01-26 | 2017-01-24 | 7.017 | 222,904 | -16,246 | 0.00% | 1,564,081 |
| 2017-01-25 | 2017-01-23 | 7.017 | 239,150 | -4,550 | 0.00% | 1,678,077 |
| 2017-01-17 | 2017-01-13 | 6.771 | 243,700 | -6,498 | 0.00% | 1,650,003 |
| 2017-01-16 | 2017-01-12 | 6.663 | 250,198 | -12,997 | 0.00% | 1,667,049 |
| 2017-01-13 | 2017-01-11 | 6.678 | 263,195 | -3,900 | 0.00% | 1,757,697 |
| 2016-12-23 | 2016-12-21 | 6.417 | 267,095 | -650 | 0.00% | 1,713,872 |
| 2016-12-14 | 2016-12-12 | 6.494 | 267,745 | -19,495 | 0.00% | 1,738,643 |
| 2016-12-12 | 2016-12-08 | 6.601 | 287,240 | -6,499 | 0.00% | 1,896,177 |
| 2016-12-02 | 2016-11-30 | 6.694 | 293,739 | +13,647 | 0.00% | 1,966,199 |
| 2016-12-01 | 2016-11-29 | 6.632 | 280,092 | -6,499 | 0.00% | 1,857,610 |
| 2016-11-30 | 2016-11-28 | 6.632 | 286,591 | +7,799 | 0.00% | 1,900,713 |
| 2016-11-28 | 2016-11-24 | 6.463 | 278,792 | -9,098 | 0.00% | 1,801,799 |
| 2016-11-24 | 2016-11-22 | 6.509 | 287,890 | -6,499 | 0.00% | 1,873,888 |
| 2016-11-15 | 2016-11-11 | 6.432 | 294,389 | +44,191 | 0.00% | 1,893,540 |
| 2016-11-11 | 2016-11-09 | 6.509 | 250,198 | -14,297 | 0.00% | 1,628,549 |
| 2016-11-09 | 2016-11-07 | 6.663 | 264,495 | +6,498 | 0.00% | 1,762,309 |
| 2016-11-08 | 2016-11-04 | 6.694 | 257,997 | +32,494 | 0.00% | 1,726,953 |
| 2016-11-07 | 2016-11-03 | 6.709 | 225,503 | +650 | 0.00% | 1,512,918 |
| 2016-11-04 | 2016-11-02 | 6.632 | 224,853 | -3,250 | 0.00% | 1,491,257 |
| 2016-11-03 | 2016-11-01 | 6.632 | 228,103 | +8,449 | 0.00% | 1,512,812 |
| 2016-11-02 | 2016-10-31 | 6.463 | 219,654 | +29,243 | 0.00% | 1,419,597 |
| 2016-11-01 | 2016-10-28 | 6.401 | 190,411 | +12,998 | 0.00% | 1,218,883 |
| 2016-10-31 | 2016-10-27 | 6.494 | 177,413 | +9,748 | 0.00% | 1,152,058 |
| 2016-10-28 | 2016-10-26 | 6.709 | 167,665 | +6,498 | 0.00% | 1,124,878 |
| 2016-10-27 | 2016-10-25 | 6.832 | 161,167 | -9,748 | 0.00% | 1,101,123 |
| 2016-10-26 | 2016-10-24 | 7.078 | 170,915 | +5,849 | 0.00% | 1,209,803 |
| 2016-10-18 | 2016-10-14 | 7.325 | 165,066 | -1,300 | 0.00% | 1,209,041 |
| 2016-10-17 | 2016-10-13 | 7.325 | 166,366 | -6,498 | 0.00% | 1,218,563 |
| 2016-10-14 | 2016-10-12 | 7.325 | 172,864 | -1,950 | 0.00% | 1,266,159 |
| 2016-10-13 | 2016-10-11 | 7.325 | 174,814 | +16,247 | 0.00% | 1,280,442 |
| 2016-10-07 | 2016-10-05 | 7.355 | 158,567 | -27,294 | 0.00% | 1,166,319 |
| 2016-10-06 | 2016-10-04 | 7.355 | 185,861 | +1,299 | 0.00% | 1,367,076 |
| 2016-10-05 | 2016-10-03 | 7.402 | 184,562 | +40,942 | 0.00% | 1,366,042 |
| 2016-10-04 | 2016-09-30 | 7.340 | 143,620 | -7,799 | 0.00% | 1,054,168 |
| 2016-10-03 | 2016-09-29 | 7.340 | 151,419 | -1,299 | 0.00% | 1,111,413 |
| 2016-09-30 | 2016-09-28 | 7.340 | 152,718 | 0.00% | 1,120,947 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy