History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 263,000 | +0 | 0.00% | 1,407,050 |
| 2025-10-13 | 2025-10-09 | 5.340 | 263,000 | +0 | 0.00% | 1,404,420 |
| 2025-10-10 | 2025-10-08 | 5.260 | 263,000 | +0 | 0.00% | 1,383,380 |
| 2025-10-09 | 2025-10-06 | 5.380 | 263,000 | +0 | 0.00% | 1,414,940 |
| 2025-10-08 | 2025-10-03 | 5.410 | 263,000 | +0 | 0.00% | 1,422,830 |
| 2025-10-06 | 2025-10-02 | 5.440 | 263,000 | +0 | 0.00% | 1,430,720 |
| 2025-10-03 | 2025-09-30 | 5.460 | 263,000 | +0 | 0.00% | 1,435,980 |
| 2025-10-02 | 2025-09-29 | 5.440 | 263,000 | -6,000 | 0.00% | 1,430,720 |
| 2025-09-29 | 2025-09-25 | 5.330 | 269,000 | +6,000 | 0.00% | 1,433,770 |
| 2025-09-26 | 2025-09-24 | 5.470 | 263,000 | +50,000 | 0.00% | 1,438,610 |
| 2025-09-24 | 2025-09-22 | 5.520 | 213,000 | +8,000 | 0.00% | 1,175,760 |
| 2025-09-22 | 2025-09-18 | 5.720 | 205,000 | +4,000 | 0.00% | 1,172,600 |
| 2025-09-18 | 2025-09-16 | 5.740 | 201,000 | +4,000 | 0.00% | 1,153,740 |
| 2025-09-16 | 2025-09-12 | 5.840 | 197,000 | -4,000 | 0.00% | 1,150,480 |
| 2025-09-12 | 2025-09-10 | 5.860 | 201,000 | -20,000 | 0.00% | 1,177,860 |
| 2025-09-11 | 2025-09-09 | 5.770 | 221,000 | -4,000 | 0.00% | 1,275,170 |
| 2025-09-04 | 2025-09-02 | 5.730 | 225,000 | -4,000 | 0.00% | 1,289,250 |
| 2025-08-29 | 2025-08-27 | 5.440 | 229,000 | +6,000 | 0.00% | 1,245,760 |
| 2025-08-27 | 2025-08-25 | 5.670 | 223,000 | -4,000 | 0.00% | 1,264,410 |
| 2025-08-21 | 2025-08-19 | 5.520 | 227,000 | +4,000 | 0.00% | 1,253,040 |
| 2025-08-19 | 2025-08-15 | 5.590 | 223,000 | +6,000 | 0.00% | 1,246,570 |
| 2025-08-18 | 2025-08-14 | 5.780 | 217,000 | -18,000 | 0.00% | 1,254,260 |
| 2025-08-15 | 2025-08-13 | 5.740 | 235,000 | -30,000 | 0.00% | 1,348,900 |
| 2025-08-12 | 2025-08-08 | 5.690 | 265,000 | +4,000 | 0.00% | 1,507,850 |
| 2025-08-05 | 2025-08-01 | 5.480 | 261,000 | +10,000 | 0.00% | 1,430,280 |
| 2025-08-04 | 2025-07-31 | 5.550 | 251,000 | +8,000 | 0.00% | 1,393,050 |
| 2025-08-01 | 2025-07-30 | 5.610 | 243,000 | +4,000 | 0.00% | 1,363,230 |
| 2025-07-24 | 2025-07-22 | 5.770 | 239,000 | +4,000 | 0.00% | 1,379,030 |
| 2025-07-23 | 2025-07-21 | 5.780 | 235,000 | +12,000 | 0.00% | 1,358,300 |
| 2025-07-22 | 2025-07-18 | 5.860 | 223,000 | -10,000 | 0.00% | 1,306,780 |
| 2025-07-16 | 2025-07-14 | 5.870 | 233,000 | -4,000 | 0.00% | 1,367,710 |
| 2025-07-15 | 2025-07-11 | 5.790 | 237,000 | +30,000 | 0.00% | 1,372,230 |
| 2025-07-14 | 2025-07-10 | 5.860 | 207,000 | -4,000 | 0.00% | 1,213,020 |
| 2025-07-10 | 2025-07-08 | 5.820 | 211,000 | -4,000 | 0.00% | 1,228,020 |
| 2025-07-09 | 2025-07-07 | 5.690 | 215,000 | -16,000 | 0.00% | 1,223,350 |
| 2025-06-26 | 2025-06-24 | 5.570 | 231,000 | -10,000 | 0.00% | 1,286,670 |
| 2025-06-05 | 2025-06-03 | 5.110 | 241,000 | -5,000 | 0.00% | 1,231,510 |
| 2025-06-04 | 2025-06-02 | 4.950 | 246,000 | +5,000 | 0.00% | 1,217,700 |
| 2025-05-26 | 2025-05-22 | 5.160 | 241,000 | -18,000 | 0.00% | 1,243,560 |
| 2025-05-16 | 2025-05-14 | 5.060 | 259,000 | -6,000 | 0.00% | 1,310,540 |
| 2025-05-15 | 2025-05-13 | 4.950 | 265,000 | -6,000 | 0.00% | 1,311,750 |
| 2025-04-30 | 2025-04-28 | 4.840 | 271,000 | -6,000 | 0.00% | 1,311,640 |
| 2025-04-23 | 2025-04-17 | 4.944 | 277,000 | +6,975 | 0.00% | 1,369,626 |
| 2025-04-17 | 2025-04-15 | 4.944 | 270,025 | -4,875 | 0.00% | 1,335,138 |
| 2025-04-15 | 2025-04-11 | 4.750 | 274,900 | +4,875 | 0.00% | 1,305,662 |
| 2025-04-14 | 2025-04-10 | 4.698 | 270,025 | -9,749 | 0.00% | 1,268,658 |
| 2025-04-10 | 2025-04-08 | 4.637 | 279,774 | +4,874 | 0.00% | 1,297,241 |
| 2025-04-08 | 2025-04-03 | 4.944 | 274,900 | +9,749 | 0.00% | 1,359,242 |
| 2025-04-07 | 2025-04-02 | 5.027 | 265,151 | -9,749 | 0.00% | 1,332,798 |
| 2025-04-02 | 2025-03-31 | 4.934 | 274,900 | +4,875 | 0.00% | 1,356,422 |
| 2025-03-31 | 2025-03-27 | 5.221 | 270,025 | +9,748 | 0.00% | 1,409,928 |
| 2025-02-21 | 2025-02-19 | 5.057 | 260,277 | -19,497 | 0.00% | 1,316,309 |
| 2025-02-20 | 2025-02-18 | 5.078 | 279,774 | -19,496 | 0.00% | 1,420,652 |
| 2025-02-17 | 2025-02-13 | 4.862 | 299,270 | -2,925 | 0.00% | 1,455,179 |
| 2025-01-27 | 2025-01-23 | 4.791 | 302,195 | -9,748 | 0.00% | 1,447,702 |
| 2024-12-30 | 2024-12-24 | 4.960 | 311,943 | +19,497 | 0.00% | 1,547,280 |
| 2024-12-27 | 2024-12-20 | 4.801 | 292,446 | +9,994 | 0.00% | 1,403,980 |
| 2024-12-16 | 2024-12-12 | 4.811 | 282,452 | -5,649 | 0.00% | 1,359,000 |
| 2024-12-13 | 2024-12-11 | 4.737 | 288,101 | +9,415 | 0.00% | 1,364,760 |
| 2024-12-11 | 2024-12-09 | 4.833 | 278,686 | -14,123 | 0.00% | 1,346,800 |
| 2024-12-10 | 2024-12-06 | 4.716 | 292,809 | +29,187 | 0.00% | 1,380,842 |
| 2024-11-11 | 2024-11-07 | 4.928 | 263,622 | -4,707 | 0.00% | 1,299,201 |
| 2024-11-07 | 2024-11-05 | 4.854 | 268,329 | -14,123 | 0.00% | 1,302,448 |
| 2024-11-05 | 2024-11-01 | 4.801 | 282,452 | -18,830 | 0.00% | 1,356,000 |
| 2024-11-01 | 2024-10-30 | 4.801 | 301,282 | +18,830 | 0.00% | 1,446,400 |
| 2024-10-31 | 2024-10-29 | 4.896 | 282,452 | +9,415 | 0.00% | 1,383,000 |
| 2024-10-30 | 2024-10-28 | 4.928 | 273,037 | +9,415 | 0.00% | 1,345,601 |
| 2024-10-28 | 2024-10-24 | 4.960 | 263,622 | +9,415 | 0.00% | 1,307,601 |
| 2024-10-25 | 2024-10-23 | 4.992 | 254,207 | -14,122 | 0.00% | 1,269,001 |
| 2024-10-24 | 2024-10-22 | 4.928 | 268,329 | +4,707 | 0.00% | 1,322,398 |
| 2024-10-23 | 2024-10-21 | 4.960 | 263,622 | +9,415 | 0.00% | 1,307,601 |
| 2024-09-27 | 2024-09-25 | 4.801 | 254,207 | -9,415 | 0.00% | 1,220,401 |
| 2024-09-25 | 2024-09-23 | 4.588 | 263,622 | -81,911 | 0.00% | 1,209,601 |
| 2024-09-24 | 2024-09-20 | 4.557 | 345,533 | -94,151 | 0.00% | 1,574,430 |
| 2024-09-20 | 2024-09-17 | 4.493 | 439,684 | -9,415 | 0.00% | 1,975,412 |
| 2024-09-03 | 2024-08-30 | 4.450 | 449,099 | +188,302 | 0.00% | 1,998,632 |
| 2024-08-09 | 2024-08-07 | 4.397 | 260,797 | -235,377 | 0.00% | 1,146,779 |
| 2024-08-08 | 2024-08-06 | 4.323 | 496,174 | +235,377 | 0.00% | 2,144,890 |
| 2024-07-25 | 2024-07-23 | 4.482 | 260,797 | -338,943 | 0.00% | 1,168,939 |
| 2024-07-24 | 2024-07-22 | 4.365 | 599,740 | +188,302 | 0.00% | 2,618,072 |
| 2024-07-23 | 2024-07-19 | 4.333 | 411,438 | +9,415 | 0.00% | 1,782,958 |
| 2024-07-19 | 2024-07-17 | 4.450 | 402,023 | -47,076 | 0.00% | 1,789,129 |
| 2024-07-16 | 2024-07-12 | 4.641 | 449,099 | -9,415 | 0.00% | 2,084,492 |
| 2024-07-09 | 2024-07-05 | 4.493 | 458,514 | +188,302 | 0.00% | 2,060,011 |
| 2024-07-03 | 2024-06-28 | 5.190 | 270,212 | +16,945 | 0.00% | 1,402,407 |
| 2024-05-22 | 2024-05-20 | 5.167 | 253,267 | -8,824 | 0.00% | 1,308,722 |
| 2024-05-20 | 2024-05-16 | 5.167 | 262,091 | -270,034 | 0.00% | 1,354,319 |
| 2024-05-17 | 2024-05-14 | 4.975 | 532,125 | +264,739 | 0.00% | 2,647,172 |
| 2024-05-14 | 2024-05-10 | 5.065 | 267,386 | -124,427 | 0.00% | 1,354,410 |
| 2024-05-10 | 2024-05-08 | 4.691 | 391,813 | -176,492 | 0.00% | 1,838,160 |
| 2024-05-09 | 2024-05-07 | 4.737 | 568,305 | +13,236 | 0.00% | 2,691,918 |
| 2024-05-08 | 2024-05-06 | 4.703 | 555,069 | +264,739 | 0.00% | 2,610,352 |
| 2024-05-07 | 2024-05-03 | 4.725 | 290,330 | -8,825 | 0.00% | 1,371,930 |
| 2024-05-06 | 2024-05-02 | 4.623 | 299,155 | +8,825 | 0.00% | 1,383,122 |
| 2024-05-03 | 2024-04-30 | 4.635 | 290,330 | -8,825 | 0.00% | 1,345,610 |
| 2024-04-30 | 2024-04-26 | 4.533 | 299,155 | +8,825 | 0.00% | 1,356,002 |
| 2024-04-22 | 2024-04-18 | 4.578 | 290,330 | -5,295 | 0.00% | 1,329,160 |
| 2024-04-17 | 2024-04-15 | 4.397 | 295,625 | -8,824 | 0.00% | 1,299,801 |
| 2024-04-16 | 2024-04-12 | 4.329 | 304,449 | +8,824 | 0.00% | 1,317,898 |
| 2024-04-15 | 2024-04-11 | 4.487 | 295,625 | +5,295 | 0.00% | 1,326,601 |
| 2024-04-12 | 2024-04-10 | 4.601 | 290,330 | -8,825 | 0.00% | 1,335,740 |
| 2024-04-10 | 2024-04-08 | 4.465 | 299,155 | -8,824 | 0.00% | 1,335,662 |
| 2024-04-09 | 2024-04-05 | 4.374 | 307,979 | +8,824 | 0.00% | 1,347,139 |
| 2024-04-05 | 2024-04-02 | 4.476 | 299,155 | +8,825 | 0.00% | 1,339,052 |
| 2024-03-15 | 2024-03-13 | 4.714 | 290,330 | +5,295 | 0.00% | 1,368,640 |
| 2024-02-19 | 2024-02-15 | 4.555 | 285,035 | -22,944 | 0.00% | 1,298,459 |
| 2024-02-05 | 2024-02-01 | 4.272 | 307,979 | -12,355 | 0.00% | 1,315,729 |
| 2024-02-02 | 2024-01-31 | 4.249 | 320,334 | +12,355 | 0.00% | 1,361,251 |
| 2024-01-29 | 2024-01-25 | 4.295 | 307,979 | -5,295 | 0.00% | 1,322,709 |
| 2024-01-26 | 2024-01-24 | 4.159 | 313,274 | -8,825 | 0.00% | 1,302,850 |
| 2024-01-25 | 2024-01-23 | 3.989 | 322,099 | -8,824 | 0.00% | 1,284,802 |
| 2024-01-24 | 2024-01-22 | 3.819 | 330,923 | +8,824 | 0.00% | 1,263,749 |
| 2023-12-18 | 2023-12-14 | 4.034 | 322,099 | +5,295 | 0.00% | 1,299,402 |
| 2023-12-15 | 2023-12-13 | 4.000 | 316,804 | +5,295 | 0.00% | 1,267,271 |
| 2023-12-11 | 2023-12-07 | 4.012 | 311,509 | -17,649 | 0.00% | 1,249,620 |
| 2023-12-06 | 2023-12-04 | 3.932 | 329,158 | -17,650 | 0.00% | 1,294,309 |
| 2023-12-05 | 2023-12-01 | 3.932 | 346,808 | -35,298 | 0.00% | 1,363,712 |
| 2023-11-29 | 2023-11-27 | 4.068 | 382,106 | +35,298 | 0.00% | 1,554,470 |
| 2023-11-22 | 2023-11-20 | 4.091 | 346,808 | -35,298 | 0.00% | 1,418,732 |
| 2023-11-21 | 2023-11-17 | 4.012 | 382,106 | +35,298 | 0.00% | 1,532,820 |
| 2023-11-17 | 2023-11-15 | 4.181 | 346,808 | -88,246 | 0.00% | 1,450,172 |
| 2023-11-16 | 2023-11-14 | 4.012 | 435,054 | -35,298 | 0.00% | 1,745,221 |
| 2023-11-15 | 2023-11-13 | 4.012 | 470,352 | +52,948 | 0.00% | 1,886,819 |
| 2023-11-14 | 2023-11-10 | 4.034 | 417,404 | +35,298 | 0.00% | 1,683,878 |
| 2023-11-13 | 2023-11-09 | 4.102 | 382,106 | -35,298 | 0.00% | 1,567,460 |
| 2023-11-10 | 2023-11-08 | 4.091 | 417,404 | +17,649 | 0.00% | 1,707,528 |
| 2023-11-08 | 2023-11-06 | 4.204 | 399,755 | -79,422 | 0.00% | 1,680,629 |
| 2023-11-06 | 2023-11-02 | 4.136 | 479,177 | -39,711 | 0.00% | 1,981,951 |
| 2023-11-02 | 2023-10-31 | 4.046 | 518,888 | -8,824 | 0.00% | 2,099,162 |
| 2023-11-01 | 2023-10-30 | 4.023 | 527,712 | +172,080 | 0.00% | 2,122,899 |
| 2023-10-25 | 2023-10-20 | 4.261 | 355,632 | +17,649 | 0.00% | 1,515,279 |
| 2023-10-24 | 2023-10-19 | 4.340 | 337,983 | +26,474 | 0.00% | 1,466,890 |
| 2023-10-20 | 2023-10-18 | 4.487 | 311,509 | -17,649 | 0.00% | 1,397,880 |
| 2023-10-19 | 2023-10-17 | 4.465 | 329,158 | -35,299 | 0.00% | 1,469,619 |
| 2023-10-18 | 2023-10-16 | 4.397 | 364,457 | +52,948 | 0.00% | 1,602,441 |
| 2023-10-17 | 2023-10-13 | 4.521 | 311,509 | -8,825 | 0.00% | 1,408,470 |
| 2023-10-16 | 2023-10-12 | 4.544 | 320,334 | -35,298 | 0.00% | 1,455,632 |
| 2023-10-11 | 2023-10-09 | 4.329 | 355,632 | +17,649 | 0.00% | 1,539,459 |
| 2023-10-10 | 2023-10-06 | 4.363 | 337,983 | -8,825 | 0.00% | 1,474,550 |
| 2023-10-05 | 2023-10-03 | 4.329 | 346,808 | +17,650 | 0.00% | 1,501,262 |
| 2023-09-27 | 2023-09-25 | 4.499 | 329,158 | +17,649 | 0.00% | 1,480,809 |
| 2023-09-25 | 2023-09-21 | 4.521 | 311,509 | -52,948 | 0.00% | 1,408,470 |
| 2023-09-22 | 2023-09-20 | 4.487 | 364,457 | -26,474 | 0.00% | 1,635,481 |
| 2023-09-21 | 2023-09-19 | 4.453 | 390,931 | -35,298 | 0.00% | 1,740,992 |
| 2023-09-20 | 2023-09-18 | 4.442 | 426,229 | -8,825 | 0.00% | 1,893,360 |
| 2023-09-19 | 2023-09-15 | 4.453 | 435,054 | -8,824 | 0.00% | 1,937,491 |
| 2023-09-18 | 2023-09-14 | 4.419 | 443,878 | -8,825 | 0.00% | 1,961,699 |
| 2023-09-15 | 2023-09-13 | 4.363 | 452,703 | +26,474 | 0.00% | 1,975,050 |
| 2023-09-14 | 2023-09-12 | 4.385 | 426,229 | +8,825 | 0.00% | 1,869,210 |
| 2023-09-12 | 2023-09-07 | 4.442 | 417,404 | -8,825 | 0.00% | 1,854,158 |
| 2023-09-11 | 2023-09-06 | 4.465 | 426,229 | +8,825 | 0.00% | 1,903,020 |
| 2023-09-06 | 2023-09-04 | 4.601 | 417,404 | -17,650 | 0.00% | 1,920,378 |
| 2023-09-05 | 2023-08-31 | 4.385 | 435,054 | +17,650 | 0.00% | 1,907,911 |
| 2023-08-31 | 2023-08-29 | 4.555 | 417,404 | -8,825 | 0.00% | 1,901,458 |
| 2023-08-25 | 2023-08-23 | 4.487 | 426,229 | +8,825 | 0.00% | 1,912,680 |
| 2023-08-18 | 2023-08-16 | 4.533 | 417,404 | +35,298 | 0.00% | 1,891,998 |
| 2023-08-16 | 2023-08-14 | 4.680 | 382,106 | +26,474 | 0.00% | 1,788,290 |
| 2023-08-15 | 2023-08-11 | 4.827 | 355,632 | +17,649 | 0.00% | 1,716,779 |
| 2023-08-11 | 2023-08-09 | 4.884 | 337,983 | +8,825 | 0.00% | 1,650,730 |
| 2023-08-10 | 2023-08-08 | 4.907 | 329,158 | +17,649 | 0.00% | 1,615,089 |
| 2023-08-09 | 2023-08-07 | 4.975 | 311,509 | +8,825 | 0.00% | 1,549,670 |
| 2023-08-08 | 2023-08-04 | 5.065 | 302,684 | -17,650 | 0.00% | 1,533,208 |
| 2023-08-07 | 2023-08-03 | 4.952 | 320,334 | +8,825 | 0.00% | 1,586,312 |
| 2023-08-04 | 2023-08-02 | 4.975 | 311,509 | +35,298 | 0.00% | 1,549,670 |
| 2023-08-01 | 2023-07-28 | 5.394 | 276,211 | -8,824 | 0.00% | 1,489,882 |
| 2023-07-31 | 2023-07-27 | 5.190 | 285,035 | -8,825 | 0.00% | 1,479,339 |
| 2023-07-28 | 2023-07-26 | 5.111 | 293,860 | +8,825 | 0.00% | 1,501,831 |
| 2023-07-25 | 2023-07-21 | 5.099 | 285,035 | +8,824 | 0.00% | 1,453,499 |
| 2023-07-14 | 2023-07-12 | 5.065 | 276,211 | -8,824 | 0.00% | 1,399,112 |
| 2023-07-11 | 2023-07-07 | 4.907 | 285,035 | +8,824 | 0.00% | 1,398,589 |
| 2023-07-05 | 2023-07-03 | 5.855 | 276,211 | +15,865 | 0.00% | 1,617,202 |
| 2023-06-29 | 2023-06-27 | 5.891 | 260,346 | -24,953 | 0.00% | 1,533,703 |
| 2023-06-28 | 2023-06-26 | 5.747 | 285,299 | +28,281 | 0.00% | 1,639,541 |
| 2023-06-26 | 2023-06-21 | 5.927 | 257,018 | -8,318 | 0.00% | 1,523,367 |
| 2023-06-23 | 2023-06-20 | 5.975 | 265,336 | +6,654 | 0.00% | 1,585,429 |
| 2023-06-21 | 2023-06-19 | 6.047 | 258,682 | +6,654 | 0.00% | 1,564,330 |
| 2023-06-20 | 2023-06-16 | 6.059 | 252,028 | +8,318 | 0.00% | 1,527,121 |
| 2023-06-13 | 2023-06-09 | 6.420 | 243,710 | -3,327 | 0.00% | 1,564,620 |
| 2023-06-09 | 2023-06-07 | 6.240 | 247,037 | -6,654 | 0.00% | 1,541,429 |
| 2023-05-18 | 2023-05-16 | 6.252 | 253,691 | -6,655 | 0.00% | 1,585,998 |
| 2023-05-08 | 2023-05-04 | 6.432 | 260,346 | -41,588 | 0.00% | 1,674,553 |
| 2023-05-05 | 2023-05-03 | 6.071 | 301,934 | -329,383 | 0.00% | 1,833,148 |
| 2023-05-03 | 2023-04-28 | 6.131 | 631,317 | -3,327 | 0.00% | 3,870,899 |
| 2023-04-27 | 2023-04-25 | 6.168 | 634,644 | -14,972 | 0.00% | 3,914,189 |
| 2023-04-24 | 2023-04-20 | 6.095 | 649,616 | +6,654 | 0.00% | 3,959,669 |
| 2023-04-21 | 2023-04-19 | 6.095 | 642,962 | -3,327 | 0.00% | 3,919,110 |
| 2023-04-18 | 2023-04-14 | 5.903 | 646,289 | +18,299 | 0.00% | 3,815,070 |
| 2023-04-17 | 2023-04-13 | 5.903 | 627,990 | -3,327 | 0.00% | 3,707,050 |
| 2023-04-11 | 2023-04-04 | 5.699 | 631,317 | -24,953 | 0.00% | 3,597,659 |
| 2023-04-04 | 2023-03-31 | 5.602 | 656,270 | +28,280 | 0.00% | 3,676,738 |
| 2023-03-31 | 2023-03-29 | 5.807 | 627,990 | +6,654 | 0.00% | 3,646,650 |
| 2023-03-28 | 2023-03-24 | 5.783 | 621,336 | +18,299 | 0.00% | 3,593,071 |
| 2023-03-24 | 2023-03-22 | 5.963 | 603,037 | +342,691 | 0.00% | 3,596,001 |
| 2023-03-10 | 2023-03-08 | 6.047 | 260,346 | -582,242 | 0.00% | 1,574,393 |
| 2023-03-09 | 2023-03-07 | 6.168 | 842,588 | +83,178 | 0.01% | 5,196,690 |
| 2023-03-07 | 2023-03-03 | 6.071 | 759,410 | +83,177 | 0.00% | 4,610,647 |
| 2023-03-03 | 2023-03-01 | 5.807 | 676,233 | +415,887 | 0.00% | 3,926,790 |
| 2023-03-02 | 2023-02-28 | 5.663 | 260,346 | -8,317 | 0.00% | 1,474,233 |
| 2023-02-22 | 2023-02-20 | 6.083 | 268,663 | -24,954 | 0.00% | 1,634,378 |
| 2023-02-20 | 2023-02-16 | 5.927 | 293,617 | +16,636 | 0.00% | 1,740,293 |
| 2023-02-15 | 2023-02-13 | 5.975 | 276,981 | -166,355 | 0.00% | 1,655,010 |
| 2023-02-14 | 2023-02-10 | 5.975 | 443,336 | -16,636 | 0.00% | 2,649,010 |
| 2023-02-13 | 2023-02-09 | 6.011 | 459,972 | +202,954 | 0.00% | 2,765,003 |
| 2023-02-01 | 2023-01-30 | 6.492 | 257,018 | -339,365 | 0.00% | 1,668,597 |
| 2023-01-31 | 2023-01-27 | 6.636 | 596,383 | +3,328 | 0.00% | 3,957,843 |
| 2023-01-30 | 2023-01-26 | 6.624 | 593,055 | +3,327 | 0.00% | 3,928,627 |
| 2023-01-27 | 2023-01-20 | 6.540 | 589,728 | +322,728 | 0.00% | 3,856,958 |
| 2023-01-17 | 2023-01-13 | 6.588 | 267,000 | -24,953 | 0.00% | 1,759,082 |
| 2023-01-09 | 2023-01-05 | 6.216 | 291,953 | +4,159 | 0.00% | 1,814,670 |
| 2022-12-30 | 2022-12-28 | 5.927 | 287,794 | -8,318 | 0.00% | 1,705,779 |
| 2022-12-28 | 2022-12-22 | 5.699 | 296,112 | +8,318 | 0.00% | 1,687,441 |
| 2022-12-23 | 2022-12-21 | 5.687 | 287,794 | -8,318 | 0.00% | 1,636,579 |
| 2022-12-21 | 2022-12-19 | 5.687 | 296,112 | +8,318 | 0.00% | 1,683,881 |
| 2022-12-16 | 2022-12-14 | 5.831 | 287,794 | -8,318 | 0.00% | 1,678,099 |
| 2022-12-15 | 2022-12-13 | 5.747 | 296,112 | +8,318 | 0.00% | 1,701,681 |
| 2022-12-14 | 2022-12-12 | 5.759 | 287,794 | -8,318 | 0.00% | 1,657,339 |
| 2022-12-13 | 2022-12-09 | 5.879 | 296,112 | -8,318 | 0.00% | 1,740,841 |
| 2022-12-09 | 2022-12-07 | 5.506 | 304,430 | +8,318 | 0.00% | 1,676,282 |
| 2022-12-08 | 2022-12-06 | 5.687 | 296,112 | +8,318 | 0.00% | 1,683,881 |
| 2022-12-07 | 2022-12-05 | 5.819 | 287,794 | +8,318 | 0.00% | 1,674,639 |
| 2022-12-01 | 2022-11-29 | 5.639 | 279,476 | -8,318 | 0.00% | 1,575,838 |
| 2022-11-30 | 2022-11-28 | 5.350 | 287,794 | +8,318 | 0.00% | 1,539,699 |
| 2022-11-24 | 2022-11-22 | 5.350 | 279,476 | -8,318 | 0.00% | 1,495,198 |
| 2022-11-23 | 2022-11-21 | 5.218 | 287,794 | -1,664 | 0.00% | 1,501,639 |
| 2022-11-22 | 2022-11-18 | 5.278 | 289,458 | +1,664 | 0.00% | 1,527,722 |
| 2022-11-16 | 2022-11-14 | 5.422 | 287,794 | -665,420 | 0.00% | 1,560,459 |
| 2022-11-15 | 2022-11-11 | 5.314 | 953,214 | +8,318 | 0.01% | 5,065,320 |
| 2022-11-04 | 2022-11-02 | 4.665 | 944,896 | -8,318 | 0.01% | 4,407,679 |
| 2022-11-02 | 2022-10-31 | 4.376 | 953,214 | +257,850 | 0.01% | 4,171,440 |
| 2022-10-26 | 2022-10-24 | 4.605 | 695,364 | +16,636 | 0.00% | 3,201,881 |
| 2022-10-24 | 2022-10-20 | 4.821 | 678,728 | -16,636 | 0.00% | 3,272,159 |
| 2022-10-21 | 2022-10-19 | 4.821 | 695,364 | +8,318 | 0.00% | 3,352,361 |
| 2022-10-20 | 2022-10-18 | 4.881 | 687,046 | +8,318 | 0.00% | 3,353,560 |
| 2022-10-19 | 2022-10-17 | 4.917 | 678,728 | -8,318 | 0.00% | 3,337,439 |
| 2022-10-18 | 2022-10-14 | 4.881 | 687,046 | -41,589 | 0.00% | 3,353,560 |
| 2022-10-17 | 2022-10-13 | 4.857 | 728,635 | +4,159 | 0.00% | 3,539,041 |
| 2022-10-14 | 2022-10-12 | 5.025 | 724,476 | -8,318 | 0.00% | 3,640,780 |
| 2022-10-13 | 2022-10-11 | 5.013 | 732,794 | +16,636 | 0.00% | 3,673,772 |
| 2022-10-12 | 2022-10-10 | 5.122 | 716,158 | -8,318 | 0.00% | 3,667,859 |
| 2022-10-11 | 2022-10-07 | 5.098 | 724,476 | -3,327 | 0.00% | 3,693,040 |
| 2022-10-10 | 2022-10-06 | 5.134 | 727,803 | -8,318 | 0.00% | 3,736,250 |
| 2022-10-07 | 2022-10-05 | 5.122 | 736,121 | +407,570 | 0.00% | 3,770,101 |
| 2022-10-06 | 2022-10-03 | 4.953 | 328,551 | +49,906 | 0.00% | 1,627,400 |
| 2022-09-20 | 2022-09-16 | 5.735 | 278,645 | +3,328 | 0.00% | 1,597,952 |
| 2022-09-09 | 2022-09-07 | 5.590 | 275,317 | -16,636 | 0.00% | 1,539,147 |
| 2022-09-07 | 2022-09-05 | 5.578 | 291,953 | -24,953 | 0.00% | 1,628,640 |
| 2022-09-06 | 2022-09-02 | 5.542 | 316,906 | +33,271 | 0.00% | 1,756,409 |
| 2022-09-05 | 2022-09-01 | 5.663 | 283,635 | -20,795 | 0.00% | 1,606,109 |
| 2022-08-30 | 2022-08-26 | 5.723 | 304,430 | -4,158 | 0.00% | 1,742,162 |
| 2022-08-25 | 2022-08-23 | 5.518 | 308,588 | +36,598 | 0.00% | 1,702,887 |
| 2022-08-24 | 2022-08-22 | 5.867 | 271,990 | -16,636 | 0.00% | 1,595,758 |
| 2022-08-23 | 2022-08-19 | 5.783 | 288,626 | +16,636 | 0.00% | 1,669,071 |
| 2022-08-12 | 2022-08-10 | 5.843 | 271,990 | +4,158 | 0.00% | 1,589,218 |
| 2022-08-09 | 2022-08-05 | 5.987 | 267,832 | -8,317 | 0.00% | 1,603,563 |
| 2022-08-08 | 2022-08-04 | 5.855 | 276,149 | +8,317 | 0.00% | 1,616,839 |
| 2022-08-05 | 2022-08-03 | 5.939 | 267,832 | +8,318 | 0.00% | 1,590,683 |
| 2022-08-04 | 2022-08-02 | 5.975 | 259,514 | +6,654 | 0.00% | 1,550,641 |
| 2022-07-28 | 2022-07-26 | 6.384 | 252,860 | -8,317 | 0.00% | 1,614,243 |
| 2022-07-27 | 2022-07-25 | 6.336 | 261,177 | -8,318 | 0.00% | 1,654,778 |
| 2022-07-20 | 2022-07-18 | 6.252 | 269,495 | +9,149 | 0.00% | 1,684,800 |
| 2022-07-19 | 2022-07-15 | 5.987 | 260,346 | +4,159 | 0.00% | 1,558,743 |
| 2022-07-18 | 2022-07-14 | 6.143 | 256,187 | +9,982 | 0.00% | 1,573,882 |
| 2022-07-15 | 2022-07-13 | 6.468 | 246,205 | +58,224 | 0.00% | 1,592,478 |
| 2022-07-14 | 2022-07-12 | 6.829 | 187,981 | +16,635 | 0.00% | 1,283,679 |
| 2022-07-13 | 2022-07-11 | 6.817 | 171,346 | +8,318 | 0.00% | 1,168,023 |
| 2022-07-12 | 2022-07-08 | 6.889 | 163,028 | +8,318 | 0.00% | 1,123,081 |
| 2022-07-06 | 2022-07-04 | 7.033 | 154,710 | +19,962 | 0.00% | 1,088,099 |
| 2022-07-05 | 2022-06-30 | 7.856 | 134,748 | -9,981 | 0.00% | 1,058,541 |
| 2022-07-04 | 2022-06-29 | 7.704 | 144,729 | +3,565 | 0.00% | 1,115,049 |
| 2022-06-30 | 2022-06-28 | 7.641 | 141,164 | -22,205 | 0.00% | 1,078,683 |
| 2022-06-29 | 2022-06-27 | 7.452 | 163,369 | +6,344 | 0.00% | 1,217,459 |
| 2022-06-28 | 2022-06-24 | 7.452 | 157,025 | +9,517 | 0.00% | 1,170,182 |
| 2022-06-23 | 2022-06-21 | 7.528 | 147,508 | -6,345 | 0.00% | 1,110,419 |
| 2022-06-22 | 2022-06-20 | 7.377 | 153,853 | -1,586 | 0.00% | 1,134,904 |
| 2022-06-20 | 2022-06-16 | 7.414 | 155,439 | -3,172 | 0.00% | 1,152,483 |
| 2022-06-17 | 2022-06-15 | 7.427 | 158,611 | -14,275 | 0.00% | 1,178,001 |
| 2022-06-15 | 2022-06-13 | 7.313 | 172,886 | -7,930 | 0.00% | 1,264,401 |
| 2022-06-13 | 2022-06-09 | 7.477 | 180,816 | -2,380 | 0.00% | 1,352,037 |
| 2022-06-09 | 2022-06-07 | 7.452 | 183,196 | -19,033 | 0.00% | 1,365,214 |
| 2022-06-08 | 2022-06-06 | 7.250 | 202,229 | +15,861 | 0.00% | 1,466,251 |
| 2022-06-07 | 2022-06-02 | 7.276 | 186,368 | -4,758 | 0.00% | 1,355,952 |
| 2022-06-06 | 2022-06-01 | 7.276 | 191,126 | +10,310 | 0.00% | 1,390,570 |
| 2022-06-02 | 2022-05-31 | 7.351 | 180,816 | +25,377 | 0.00% | 1,329,237 |
| 2022-06-01 | 2022-05-30 | 7.377 | 155,439 | +20,620 | 0.00% | 1,146,603 |
| 2022-05-27 | 2022-05-25 | 7.515 | 134,819 | +3,172 | 0.00% | 1,013,198 |
| 2022-05-26 | 2022-05-24 | 7.490 | 131,647 | -3,172 | 0.00% | 986,040 |
| 2022-05-25 | 2022-05-23 | 7.490 | 134,819 | +3,172 | 0.00% | 1,009,798 |
| 2022-05-24 | 2022-05-20 | 7.440 | 131,647 | -6,344 | 0.00% | 979,400 |
| 2022-05-20 | 2022-05-18 | 7.263 | 137,991 | +25,377 | 0.00% | 1,002,237 |
| 2022-05-16 | 2022-05-12 | 7.351 | 112,614 | +3,966 | 0.00% | 827,862 |
| 2022-05-10 | 2022-05-05 | 7.868 | 108,648 | +3,172 | 0.00% | 854,877 |
| 2022-05-05 | 2022-05-03 | 7.868 | 105,476 | -7,931 | 0.00% | 829,918 |
| 2022-05-04 | 2022-04-29 | 7.566 | 113,407 | +15,861 | 0.00% | 858,002 |
| 2022-04-22 | 2022-04-20 | 8.045 | 97,546 | +793 | 0.00% | 784,743 |
| 2022-03-16 | 2022-03-14 | 7.452 | 96,753 | -24,584 | 0.00% | 721,023 |
| 2022-03-03 | 2022-03-01 | 8.196 | 121,337 | +11,896 | 0.00% | 994,498 |
| 2022-02-25 | 2022-02-23 | 8.234 | 109,441 | +12,688 | 0.00% | 901,136 |
| 2022-02-07 | 2022-01-31 | 8.146 | 96,753 | -1,586 | 0.00% | 788,123 |
| 2022-01-24 | 2022-01-20 | 8.121 | 98,339 | -793,054 | 0.00% | 798,562 |
| 2022-01-21 | 2022-01-19 | 7.994 | 891,393 | -7,930 | 0.01% | 7,126,161 |
| 2022-01-18 | 2022-01-14 | 7.805 | 899,323 | +3,965 | 0.01% | 7,019,456 |
| 2022-01-17 | 2022-01-13 | 7.944 | 895,358 | -6,345 | 0.01% | 7,112,698 |
| 2022-01-13 | 2022-01-11 | 7.830 | 901,703 | -7,930 | 0.01% | 7,060,773 |
| 2022-01-11 | 2022-01-07 | 7.704 | 909,633 | -23,792 | 0.01% | 7,008,169 |
| 2022-01-10 | 2022-01-06 | 7.276 | 933,425 | +7,931 | 0.01% | 6,791,291 |
| 2022-01-07 | 2022-01-05 | 7.326 | 925,494 | -42,032 | 0.01% | 6,780,268 |
| 2022-01-05 | 2022-01-03 | 6.986 | 967,526 | -13,482 | 0.01% | 6,758,799 |
| 2022-01-04 | 2021-12-31 | 6.897 | 981,008 | +31,722 | 0.01% | 6,766,390 |
| 2021-12-17 | 2021-12-15 | 7.124 | 949,286 | -7,930 | 0.01% | 6,763,051 |
| 2021-12-16 | 2021-12-14 | 7.074 | 957,216 | +7,930 | 0.01% | 6,771,267 |
| 2021-12-13 | 2021-12-09 | 7.200 | 949,286 | -7,930 | 0.01% | 6,834,871 |
| 2021-12-10 | 2021-12-08 | 7.099 | 957,216 | +7,930 | 0.01% | 6,795,407 |
| 2021-12-08 | 2021-12-06 | 7.162 | 949,286 | -18,240 | 0.01% | 6,798,961 |
| 2021-12-07 | 2021-12-03 | 7.087 | 967,526 | -7,931 | 0.01% | 6,856,399 |
| 2021-11-25 | 2021-11-23 | 6.910 | 975,457 | -7,930 | 0.01% | 6,740,402 |
| 2021-11-24 | 2021-11-22 | 6.885 | 983,387 | -7,931 | 0.01% | 6,770,398 |
| 2021-11-23 | 2021-11-19 | 6.885 | 991,318 | -15,861 | 0.01% | 6,825,002 |
| 2021-11-22 | 2021-11-18 | 6.784 | 1,007,179 | +23,792 | 0.01% | 6,832,601 |
| 2021-11-19 | 2021-11-17 | 7.023 | 983,387 | -7,138 | 0.01% | 6,906,798 |
| 2021-11-17 | 2021-11-15 | 7.200 | 990,525 | +15,861 | 0.01% | 7,131,792 |
| 2021-11-16 | 2021-11-12 | 7.175 | 974,664 | +25,378 | 0.01% | 6,993,013 |
| 2021-11-15 | 2021-11-11 | 7.225 | 949,286 | -7,137 | 0.01% | 6,858,811 |
| 2021-11-11 | 2021-11-09 | 7.087 | 956,423 | +7,930 | 0.01% | 6,777,717 |
| 2021-11-10 | 2021-11-08 | 7.137 | 948,493 | -7,930 | 0.01% | 6,769,361 |
| 2021-11-08 | 2021-11-04 | 7.099 | 956,423 | +9,516 | 0.01% | 6,789,777 |
| 2021-11-05 | 2021-11-03 | 7.175 | 946,907 | +1,586 | 0.01% | 6,793,862 |
| 2021-11-03 | 2021-11-01 | 7.389 | 945,321 | -1,586 | 0.01% | 6,985,123 |
| 2021-11-02 | 2021-10-29 | 7.137 | 946,907 | -99,132 | 0.01% | 6,758,042 |
| 2021-11-01 | 2021-10-28 | 6.771 | 1,046,039 | -6,344 | 0.01% | 7,083,033 |
| 2021-10-29 | 2021-10-27 | 6.897 | 1,052,383 | -3,965 | 0.01% | 7,258,690 |
| 2021-10-27 | 2021-10-25 | 6.822 | 1,056,348 | +3,965 | 0.01% | 7,206,119 |
| 2021-10-26 | 2021-10-22 | 6.885 | 1,052,383 | +78,512 | 0.01% | 7,245,420 |
| 2021-10-25 | 2021-10-21 | 6.797 | 973,871 | -12,688 | 0.01% | 6,618,923 |
| 2021-10-22 | 2021-10-20 | 6.771 | 986,559 | +7,930 | 0.01% | 6,680,277 |
| 2021-10-21 | 2021-10-19 | 6.696 | 978,629 | -7,930 | 0.01% | 6,552,541 |
| 2021-10-19 | 2021-10-15 | 6.620 | 986,559 | -23,792 | 0.01% | 6,530,997 |
| 2021-10-18 | 2021-10-12 | 6.481 | 1,010,351 | +23,792 | 0.01% | 6,548,360 |
| 2021-10-15 | 2021-10-11 | 6.658 | 986,559 | +23,791 | 0.01% | 6,568,317 |
| 2021-10-12 | 2021-10-08 | 6.696 | 962,768 | -15,861 | 0.01% | 6,446,341 |
| 2021-10-11 | 2021-10-07 | 6.582 | 978,629 | +793 | 0.01% | 6,441,481 |
| 2021-10-08 | 2021-10-06 | 6.519 | 977,836 | +15,861 | 0.01% | 6,374,611 |
| 2021-10-04 | 2021-09-29 | 6.784 | 961,975 | -7,930 | 0.01% | 6,525,942 |
| 2021-09-30 | 2021-09-28 | 6.519 | 969,905 | -3,173 | 0.01% | 6,322,908 |
| 2021-09-29 | 2021-09-27 | 6.406 | 973,078 | +794 | 0.01% | 6,233,163 |
| 2021-09-28 | 2021-09-24 | 6.431 | 972,284 | +3,172 | 0.01% | 6,252,597 |
| 2021-09-27 | 2021-09-23 | 6.595 | 969,112 | +7,930 | 0.01% | 6,391,058 |
| 2021-09-24 | 2021-09-21 | 6.658 | 961,182 | -19,826 | 0.01% | 6,399,362 |
| 2021-09-23 | 2021-09-20 | 6.633 | 981,008 | +7,930 | 0.01% | 6,506,620 |
| 2021-09-16 | 2021-09-14 | 7.074 | 973,078 | +7,931 | 0.01% | 6,883,473 |
| 2021-09-14 | 2021-09-10 | 7.364 | 965,147 | -15,861 | 0.01% | 7,107,280 |
| 2021-09-13 | 2021-09-09 | 7.313 | 981,008 | -7,931 | 0.01% | 7,174,600 |
| 2021-09-09 | 2021-09-07 | 7.288 | 988,939 | -11,895 | 0.01% | 7,207,663 |
| 2021-09-02 | 2021-08-31 | 7.074 | 1,000,834 | +3,965 | 0.01% | 7,079,817 |
| 2021-09-01 | 2021-08-30 | 6.847 | 996,869 | -7,931 | 0.01% | 6,825,509 |
| 2021-08-31 | 2021-08-27 | 6.897 | 1,004,800 | -7,930 | 0.01% | 6,930,492 |
| 2021-08-30 | 2021-08-26 | 6.733 | 1,012,730 | -7,931 | 0.01% | 6,819,178 |
| 2021-08-25 | 2021-08-23 | 7.023 | 1,020,661 | -79,305 | 0.01% | 7,168,592 |
| 2021-08-24 | 2021-08-20 | 7.049 | 1,099,966 | +23,791 | 0.01% | 7,753,329 |
| 2021-08-23 | 2021-08-19 | 7.011 | 1,076,175 | -7,930 | 0.01% | 7,544,923 |
| 2021-08-20 | 2021-08-18 | 7.225 | 1,084,105 | -31,722 | 0.01% | 7,832,909 |
| 2021-08-19 | 2021-08-17 | 7.124 | 1,115,827 | -7,931 | 0.01% | 7,949,548 |
| 2021-08-18 | 2021-08-16 | 7.313 | 1,123,758 | +3,965 | 0.01% | 8,218,601 |
| 2021-08-17 | 2021-08-13 | 7.276 | 1,119,793 | -3,965 | 0.01% | 8,147,243 |
| 2021-08-16 | 2021-08-12 | 7.099 | 1,123,758 | -7,930 | 0.01% | 7,977,711 |
| 2021-08-13 | 2021-08-11 | 7.250 | 1,131,688 | -43,618 | 0.01% | 8,205,247 |
| 2021-08-12 | 2021-08-10 | 6.847 | 1,175,306 | -48,377 | 0.01% | 8,047,258 |
| 2021-08-11 | 2021-08-09 | 6.797 | 1,223,683 | -24,584 | 0.01% | 8,316,772 |
| 2021-08-10 | 2021-08-06 | 6.532 | 1,248,267 | -5,552 | 0.01% | 8,153,318 |
| 2021-07-27 | 2021-07-23 | 6.418 | 1,253,819 | -7,930 | 0.01% | 8,047,292 |
| 2021-07-23 | 2021-07-21 | 6.292 | 1,261,749 | -7,138 | 0.01% | 7,939,088 |
| 2021-07-22 | 2021-07-20 | 6.317 | 1,268,887 | +7,138 | 0.01% | 8,016,002 |
| 2021-07-20 | 2021-07-16 | 6.343 | 1,261,749 | +1,586 | 0.01% | 8,002,728 |
| 2021-07-19 | 2021-07-15 | 6.305 | 1,260,163 | -82,478 | 0.01% | 7,944,999 |
| 2021-07-16 | 2021-07-14 | 5.964 | 1,342,641 | +7,931 | 0.01% | 8,007,891 |
| 2021-07-15 | 2021-07-13 | 6.751 | 1,334,710 | +19,033 | 0.01% | 9,010,160 |
| 2021-07-14 | 2021-07-12 | 6.751 | 1,315,677 | +54,986 | 0.01% | 8,881,674 |
| 2021-07-13 | 2021-07-09 | 6.737 | 1,260,691 | +22,621 | 0.01% | 8,493,763 |
| 2021-07-12 | 2021-07-08 | 6.737 | 1,238,070 | +26,390 | 0.01% | 8,341,357 |
| 2021-07-05 | 2021-06-30 | 6.936 | 1,211,680 | -7,540 | 0.01% | 8,404,607 |
| 2021-07-02 | 2021-06-29 | 6.843 | 1,219,220 | -7,540 | 0.01% | 8,343,717 |
| 2021-06-30 | 2021-06-28 | 6.843 | 1,226,760 | +7,540 | 0.01% | 8,395,317 |
| 2021-06-29 | 2021-06-25 | 6.950 | 1,219,220 | -24,882 | 0.01% | 8,473,077 |
| 2021-06-28 | 2021-06-24 | 6.737 | 1,244,102 | +15,080 | 0.01% | 8,381,997 |
| 2021-06-25 | 2021-06-23 | 6.817 | 1,229,022 | +6,032 | 0.01% | 8,378,197 |
| 2021-06-24 | 2021-06-22 | 6.857 | 1,222,990 | +7,540 | 0.01% | 8,385,737 |
| 2021-06-23 | 2021-06-21 | 6.936 | 1,215,450 | -7,540 | 0.01% | 8,430,757 |
| 2021-06-22 | 2021-06-18 | 6.897 | 1,222,990 | +30,914 | 0.01% | 8,434,397 |
| 2021-06-21 | 2021-06-17 | 7.056 | 1,192,076 | +18,096 | 0.01% | 8,410,917 |
| 2021-06-17 | 2021-06-15 | 7.029 | 1,173,980 | +18,850 | 0.01% | 8,252,098 |
| 2021-06-15 | 2021-06-10 | 7.175 | 1,155,130 | +3,770 | 0.01% | 8,288,118 |
| 2021-06-04 | 2021-06-02 | 7.294 | 1,151,360 | +7,540 | 0.01% | 8,398,498 |
| 2021-06-03 | 2021-06-01 | 7.334 | 1,143,820 | -2,262 | 0.01% | 8,389,008 |
| 2021-06-01 | 2021-05-28 | 7.387 | 1,146,082 | -111,593 | 0.01% | 8,466,398 |
| 2021-05-31 | 2021-05-27 | 7.122 | 1,257,675 | +7,540 | 0.01% | 8,957,163 |
| 2021-05-28 | 2021-05-26 | 7.122 | 1,250,135 | -15,080 | 0.01% | 8,903,464 |
| 2021-05-27 | 2021-05-25 | 7.003 | 1,265,215 | -13,572 | 0.01% | 8,859,843 |
| 2021-05-26 | 2021-05-24 | 6.724 | 1,278,787 | +21,112 | 0.01% | 8,598,723 |
| 2021-05-21 | 2021-05-18 | 6.989 | 1,257,675 | +15,081 | 0.01% | 8,790,363 |
| 2021-05-18 | 2021-05-14 | 7.016 | 1,242,594 | -7,541 | 0.01% | 8,717,917 |
| 2021-05-14 | 2021-05-12 | 7.016 | 1,250,135 | -1,508 | 0.01% | 8,770,823 |
| 2021-05-07 | 2021-05-05 | 6.923 | 1,251,643 | -7,540 | 0.01% | 8,665,203 |
| 2021-05-05 | 2021-05-03 | 6.804 | 1,259,183 | +15,081 | 0.01% | 8,567,103 |
| 2021-05-04 | 2021-04-30 | 6.711 | 1,244,102 | +7,540 | 0.01% | 8,348,997 |
| 2021-05-03 | 2021-04-29 | 7.003 | 1,236,562 | -3,016 | 0.01% | 8,659,197 |
| 2021-04-29 | 2021-04-27 | 6.950 | 1,239,578 | +4,524 | 0.01% | 8,614,557 |
| 2021-04-28 | 2021-04-26 | 6.963 | 1,235,054 | -7,540 | 0.01% | 8,599,497 |
| 2021-04-27 | 2021-04-23 | 7.082 | 1,242,594 | +22,620 | 0.01% | 8,800,317 |
| 2021-04-22 | 2021-04-20 | 7.241 | 1,219,974 | +7,540 | 0.01% | 8,834,277 |
| 2021-04-19 | 2021-04-15 | 7.162 | 1,212,434 | +18,850 | 0.01% | 8,683,197 |
| 2021-04-12 | 2021-04-08 | 7.374 | 1,193,584 | +7,540 | 0.01% | 8,801,477 |
| 2021-04-08 | 2021-04-01 | 7.427 | 1,186,044 | +39,962 | 0.01% | 8,808,797 |
| 2021-04-07 | 2021-03-31 | 7.706 | 1,146,082 | -7,540 | 0.01% | 8,831,198 |
| 2021-04-01 | 2021-03-30 | 7.851 | 1,153,622 | -30,160 | 0.01% | 9,057,598 |
| 2021-03-31 | 2021-03-29 | 7.878 | 1,183,782 | -15,080 | 0.01% | 9,325,797 |
| 2021-03-30 | 2021-03-26 | 7.692 | 1,198,862 | -12,064 | 0.01% | 9,221,997 |
| 2021-03-29 | 2021-03-25 | 7.599 | 1,210,926 | +26,390 | 0.01% | 9,202,377 |
| 2021-03-26 | 2021-03-24 | 7.679 | 1,184,536 | +17,342 | 0.01% | 9,096,087 |
| 2021-03-25 | 2021-03-23 | 7.785 | 1,167,194 | -135,721 | 0.01% | 9,086,757 |
| 2021-03-24 | 2021-03-22 | 7.918 | 1,302,915 | -158,340 | 0.01% | 10,316,163 |
| 2021-03-23 | 2021-03-19 | 7.825 | 1,461,255 | +128,180 | 0.01% | 11,434,201 |
| 2021-03-22 | 2021-03-18 | 8.064 | 1,333,075 | +111,593 | 0.01% | 10,749,443 |
| 2021-03-19 | 2021-03-17 | 8.103 | 1,221,482 | -21,112 | 0.01% | 9,898,196 |
| 2021-03-18 | 2021-03-16 | 8.170 | 1,242,594 | -37,701 | 0.01% | 10,151,676 |
| 2021-03-17 | 2021-03-15 | 8.090 | 1,280,295 | -49,010 | 0.01% | 10,357,804 |
| 2021-03-16 | 2021-03-12 | 7.931 | 1,329,305 | -64,090 | 0.01% | 10,542,743 |
| 2021-03-15 | 2021-03-11 | 7.984 | 1,393,395 | +45,240 | 0.01% | 11,124,962 |
| 2021-03-12 | 2021-03-10 | 7.838 | 1,348,155 | +4,524 | 0.01% | 10,567,082 |
| 2021-03-11 | 2021-03-09 | 7.812 | 1,343,631 | +113,101 | 0.01% | 10,495,982 |
| 2021-03-10 | 2021-03-08 | 8.090 | 1,230,530 | +46,748 | 0.01% | 9,955,196 |
| 2021-03-09 | 2021-03-05 | 8.170 | 1,183,782 | +104,806 | 0.01% | 9,671,197 |
| 2021-03-08 | 2021-03-04 | 7.984 | 1,078,976 | +75,400 | 0.01% | 8,614,619 |
| 2021-03-05 | 2021-03-03 | 8.196 | 1,003,576 | -7,540 | 0.01% | 8,225,580 |
| 2021-03-04 | 2021-03-02 | 7.679 | 1,011,116 | +15,080 | 0.01% | 7,764,390 |
| 2021-03-03 | 2021-03-01 | 7.798 | 996,036 | +7,540 | 0.01% | 7,767,480 |
| 2021-03-02 | 2021-02-26 | 7.653 | 988,496 | -13,572 | 0.01% | 7,564,470 |
| 2021-03-01 | 2021-02-25 | 8.236 | 1,002,068 | -248,821 | 0.01% | 8,253,090 |
| 2021-02-26 | 2021-02-24 | 7.759 | 1,250,889 | +15,081 | 0.01% | 9,705,154 |
| 2021-02-25 | 2021-02-23 | 8.037 | 1,235,808 | -52,027 | 0.01% | 9,932,336 |
| 2021-02-23 | 2021-02-19 | 7.798 | 1,287,835 | +45,241 | 0.01% | 10,043,043 |
| 2021-02-22 | 2021-02-18 | 8.024 | 1,242,594 | -16,589 | 0.01% | 9,970,396 |
| 2021-02-19 | 2021-02-17 | 8.037 | 1,259,183 | -2,262 | 0.01% | 10,120,204 |
| 2021-02-17 | 2021-02-11 | 7.918 | 1,261,445 | -86,710 | 0.01% | 9,987,814 |
| 2021-02-16 | 2021-02-09 | 7.785 | 1,348,155 | -7,540 | 0.01% | 10,495,562 |
| 2021-02-10 | 2021-02-08 | 7.825 | 1,355,695 | +15,080 | 0.01% | 10,608,202 |
| 2021-02-09 | 2021-02-05 | 7.679 | 1,340,615 | +15,834 | 0.01% | 10,294,622 |
| 2021-02-08 | 2021-02-04 | 7.440 | 1,324,781 | +101,791 | 0.01% | 9,856,773 |
| 2021-02-05 | 2021-02-03 | 7.334 | 1,222,990 | -7,540 | 0.01% | 8,969,657 |
| 2021-02-04 | 2021-02-02 | 7.215 | 1,230,530 | -60,321 | 0.01% | 8,878,077 |
| 2021-02-03 | 2021-02-01 | 7.281 | 1,290,851 | +27,144 | 0.01% | 9,398,883 |
| 2021-02-02 | 2021-01-29 | 7.347 | 1,263,707 | -37,700 | 0.01% | 9,285,043 |
| 2021-02-01 | 2021-01-28 | 7.095 | 1,301,407 | +22,620 | 0.01% | 9,234,103 |
| 2021-01-29 | 2021-01-27 | 7.255 | 1,278,787 | -55,796 | 0.01% | 9,277,123 |
| 2021-01-28 | 2021-01-26 | 7.122 | 1,334,583 | +22,620 | 0.01% | 9,504,902 |
| 2021-01-27 | 2021-01-25 | 7.003 | 1,311,963 | +30,914 | 0.01% | 9,187,203 |
| 2021-01-26 | 2021-01-22 | 6.989 | 1,281,049 | +15,080 | 0.01% | 8,953,733 |
| 2021-01-25 | 2021-01-21 | 7.255 | 1,265,969 | +21,113 | 0.01% | 9,184,133 |
| 2021-01-22 | 2021-01-20 | 6.950 | 1,244,856 | -42,979 | 0.01% | 8,651,237 |
| 2021-01-21 | 2021-01-19 | 7.042 | 1,287,835 | +52,781 | 0.01% | 9,069,483 |
| 2021-01-19 | 2021-01-15 | 6.989 | 1,235,054 | -1,508 | 0.01% | 8,632,257 |
| 2021-01-14 | 2021-01-12 | 6.432 | 1,236,562 | -3,016 | 0.01% | 7,953,997 |
| 2021-01-13 | 2021-01-11 | 6.233 | 1,239,578 | -10,557 | 0.01% | 7,726,797 |
| 2020-12-29 | 2020-12-24 | 5.703 | 1,250,135 | -3,770 | 0.01% | 7,129,403 |
| 2020-12-17 | 2020-12-15 | 5.584 | 1,253,905 | +3,770 | 0.01% | 7,001,233 |
| 2020-12-11 | 2020-12-09 | 5.743 | 1,250,135 | -15,080 | 0.01% | 7,179,143 |
| 2020-12-04 | 2020-12-02 | 6.008 | 1,265,215 | +15,080 | 0.01% | 7,601,343 |
| 2020-12-03 | 2020-12-01 | 6.154 | 1,250,135 | -3,016 | 0.01% | 7,693,123 |
| 2020-11-04 | 2020-11-02 | 5.491 | 1,253,151 | -4,524 | 0.01% | 6,880,683 |
| 2020-10-30 | 2020-10-28 | 5.066 | 1,257,675 | -7,540 | 0.01% | 6,371,762 |
| 2020-10-28 | 2020-10-23 | 5.358 | 1,265,215 | +7,540 | 0.01% | 6,779,122 |
| 2020-10-27 | 2020-10-22 | 5.292 | 1,257,675 | -55,796 | 0.01% | 6,655,323 |
| 2020-10-23 | 2020-10-21 | 5.027 | 1,313,471 | -4,524 | 0.01% | 6,602,182 |
| 2020-10-21 | 2020-10-19 | 4.973 | 1,317,995 | -15,080 | 0.01% | 6,555,002 |
| 2020-10-20 | 2020-10-16 | 4.841 | 1,333,075 | -120,640 | 0.01% | 6,453,202 |
| 2020-10-16 | 2020-10-14 | 4.509 | 1,453,715 | -1,885,004 | 0.01% | 6,555,200 |
| 2020-10-15 | 2020-10-12 | 4.443 | 3,338,719 | -1,176,242 | 0.02% | 14,833,801 |
| 2020-10-14 | 2020-10-09 | 4.191 | 4,514,961 | +648,441 | 0.03% | 18,922,080 |
| 2020-10-12 | 2020-10-08 | 4.324 | 3,866,520 | -754,001 | 0.03% | 16,717,281 |
| 2020-10-09 | 2020-10-07 | 4.271 | 4,620,521 | +603,201 | 0.03% | 19,732,159 |
| 2020-10-07 | 2020-10-05 | 4.257 | 4,017,320 | -75,400 | 0.03% | 17,102,880 |
| 2020-10-06 | 2020-09-30 | 4.310 | 4,092,720 | -980,202 | 0.03% | 17,640,999 |
| 2020-10-05 | 2020-09-29 | 4.191 | 5,072,922 | -226,201 | 0.03% | 21,260,479 |
| 2020-09-29 | 2020-09-25 | 4.191 | 5,299,123 | -309,140 | 0.04% | 22,208,482 |
| 2020-09-28 | 2020-09-24 | 4.111 | 5,608,263 | -218,661 | 0.04% | 23,057,799 |
| 2020-09-25 | 2020-09-23 | 4.085 | 5,826,924 | +15,080 | 0.04% | 23,802,241 |
| 2020-09-24 | 2020-09-22 | 4.257 | 5,811,844 | +22,620 | 0.04% | 24,742,682 |
| 2020-09-23 | 2020-09-21 | 4.297 | 5,789,224 | +113,101 | 0.04% | 24,876,722 |
| 2020-09-22 | 2020-09-18 | 4.483 | 5,676,123 | +120,640 | 0.04% | 25,444,638 |
| 2020-09-21 | 2020-09-17 | 4.509 | 5,555,483 | +30,160 | 0.04% | 25,051,199 |
| 2020-09-18 | 2020-09-16 | 4.509 | 5,525,323 | +398,867 | 0.04% | 24,915,200 |
| 2020-09-17 | 2020-09-15 | 4.562 | 5,126,456 | +156,832 | 0.03% | 23,388,559 |
| 2020-09-16 | 2020-09-14 | 4.642 | 4,969,624 | +150,800 | 0.03% | 23,068,500 |
| 2020-09-15 | 2020-09-11 | 4.562 | 4,818,824 | +580,582 | 0.03% | 21,985,042 |
| 2020-09-14 | 2020-09-10 | 4.602 | 4,238,242 | +15,080 | 0.03% | 19,504,868 |
| 2020-09-08 | 2020-09-04 | 4.695 | 4,223,162 | -754 | 0.03% | 19,827,538 |
| 2020-09-07 | 2020-09-03 | 4.775 | 4,223,916 | +15,080 | 0.03% | 20,167,198 |
| 2020-09-04 | 2020-09-02 | 4.695 | 4,208,836 | +15,080 | 0.03% | 19,760,278 |
| 2020-09-03 | 2020-09-01 | 4.867 | 4,193,756 | +18,850 | 0.03% | 20,412,538 |
| 2020-09-02 | 2020-08-31 | 4.867 | 4,174,906 | +169,650 | 0.03% | 20,320,788 |
| 2020-09-01 | 2020-08-28 | 5.318 | 4,005,256 | +3,016,006 | 0.03% | 21,301,120 |
| 2020-08-31 | 2020-08-27 | 5.385 | 989,250 | +15,080 | 0.01% | 5,326,720 |
| 2020-08-27 | 2020-08-25 | 5.504 | 974,170 | +15,080 | 0.01% | 5,361,800 |
| 2020-08-25 | 2020-08-21 | 5.610 | 959,090 | -15,080 | 0.01% | 5,380,560 |
| 2020-08-24 | 2020-08-20 | 5.610 | 974,170 | +15,080 | 0.01% | 5,465,160 |
| 2020-08-19 | 2020-08-17 | 5.782 | 959,090 | -7,540 | 0.01% | 5,545,920 |
| 2020-08-11 | 2020-08-07 | 5.623 | 966,630 | +7,540 | 0.01% | 5,435,680 |
| 2020-08-05 | 2020-08-03 | 5.650 | 959,090 | +22,620 | 0.01% | 5,418,720 |
| 2020-08-03 | 2020-07-30 | 5.743 | 936,470 | +3,016 | 0.01% | 5,377,861 |
| 2020-07-28 | 2020-07-24 | 5.849 | 933,454 | +754 | 0.01% | 5,459,581 |
| 2020-07-27 | 2020-07-23 | 5.836 | 932,700 | +3,016 | 0.01% | 5,442,801 |
| 2020-07-23 | 2020-07-21 | 5.875 | 929,684 | +3,016 | 0.01% | 5,462,191 |
| 2020-06-02 | 2020-05-29 | 6.852 | 926,668 | +42,457 | 0.01% | 6,349,902 |
| 2020-06-01 | 2020-05-28 | 6.852 | 884,211 | -4,317 | 0.01% | 6,058,970 |
| 2020-05-28 | 2020-05-26 | 6.713 | 888,528 | -719 | 0.01% | 5,965,051 |
| 2020-05-22 | 2020-05-20 | 6.672 | 889,247 | -2,878 | 0.01% | 5,932,798 |
| 2020-05-21 | 2020-05-19 | 6.672 | 892,125 | -2,878 | 0.01% | 5,952,000 |
| 2020-05-19 | 2020-05-15 | 6.477 | 895,003 | -2,878 | 0.01% | 5,797,041 |
| 2020-05-06 | 2020-05-04 | 5.921 | 897,881 | +3,598 | 0.01% | 5,316,482 |
| 2020-04-24 | 2020-04-22 | 6.352 | 894,283 | +2,877 | 0.01% | 5,680,507 |
| 2020-04-14 | 2020-04-08 | 6.435 | 891,406 | +2,878 | 0.01% | 5,736,573 |
| 2020-04-09 | 2020-04-07 | 6.547 | 888,528 | +4,317 | 0.01% | 5,816,851 |
| 2020-04-08 | 2020-04-06 | 6.491 | 884,211 | +2,878 | 0.01% | 5,739,430 |
| 2020-03-27 | 2020-03-25 | 6.936 | 881,333 | -14,389 | 0.01% | 6,112,748 |
| 2020-03-02 | 2020-02-27 | 6.866 | 895,722 | +14,389 | 0.01% | 6,150,298 |
| 2020-02-14 | 2020-02-12 | 7.186 | 881,333 | -57,557 | 0.01% | 6,333,248 |
| 2020-02-05 | 2020-02-03 | 6.713 | 938,890 | +1,439 | 0.01% | 6,303,152 |
| 2020-01-10 | 2020-01-08 | 7.228 | 937,451 | -14,389 | 0.01% | 6,775,602 |
| 2019-11-22 | 2019-11-20 | 7.242 | 951,840 | -1,439 | 0.01% | 6,892,831 |
| 2019-11-06 | 2019-11-04 | 7.130 | 953,279 | -1,439 | 0.01% | 6,797,251 |
| 2019-11-01 | 2019-10-30 | 7.019 | 954,718 | -3,597 | 0.01% | 6,701,352 |
| 2019-10-28 | 2019-10-24 | 6.964 | 958,315 | -1,439 | 0.01% | 6,673,320 |
| 2019-10-24 | 2019-10-22 | 6.936 | 959,754 | -14,389 | 0.01% | 6,656,661 |
| 2019-10-23 | 2019-10-21 | 6.950 | 974,143 | -14,389 | 0.01% | 6,770,000 |
| 2019-09-17 | 2019-09-13 | 6.672 | 988,532 | -21,584 | 0.01% | 6,595,199 |
| 2019-09-03 | 2019-08-30 | 6.561 | 1,010,116 | -21,583 | 0.01% | 6,626,881 |
| 2019-08-23 | 2019-08-21 | 6.408 | 1,031,699 | -7,195 | 0.01% | 6,610,737 |
| 2019-08-22 | 2019-08-20 | 6.241 | 1,038,894 | +7,195 | 0.01% | 6,483,560 |
| 2019-08-02 | 2019-07-31 | 6.352 | 1,031,699 | -7,195 | 0.01% | 6,553,377 |
| 2019-08-01 | 2019-07-30 | 6.310 | 1,038,894 | -28,778 | 0.01% | 6,555,760 |
| 2019-07-31 | 2019-07-29 | 6.283 | 1,067,672 | +28,778 | 0.01% | 6,707,678 |
| 2019-07-22 | 2019-07-18 | 6.519 | 1,038,894 | +7,195 | 0.01% | 6,772,360 |
| 2019-07-09 | 2019-07-05 | 6.533 | 1,031,699 | -7,195 | 0.01% | 6,739,797 |
| 2019-07-05 | 2019-07-03 | 6.533 | 1,038,894 | -21,584 | 0.01% | 6,786,800 |
| 2019-06-21 | 2019-06-19 | 6.338 | 1,060,478 | -7,194 | 0.01% | 6,721,442 |
| 2019-06-13 | 2019-06-11 | 6.074 | 1,067,672 | +7,194 | 0.01% | 6,485,078 |
| 2019-06-11 | 2019-06-06 | 5.963 | 1,060,478 | -7,194 | 0.01% | 6,323,462 |
| 2019-06-05 | 2019-06-03 | 6.840 | 1,067,672 | +14,389 | 0.01% | 7,302,507 |
| 2019-06-04 | 2019-05-31 | 6.840 | 1,053,283 | +49,408 | 0.01% | 7,204,091 |
| 2019-05-28 | 2019-05-24 | 6.781 | 1,003,875 | -13,715 | 0.01% | 6,807,597 |
| 2019-05-27 | 2019-05-23 | 6.694 | 1,017,590 | -6,857 | 0.01% | 6,811,563 |
| 2019-05-23 | 2019-05-21 | 6.650 | 1,024,447 | -4,114 | 0.01% | 6,812,643 |
| 2019-05-20 | 2019-05-16 | 6.519 | 1,028,561 | +10,971 | 0.01% | 6,705,001 |
| 2019-05-15 | 2019-05-10 | 6.708 | 1,017,590 | +6,858 | 0.01% | 6,826,403 |
| 2019-05-08 | 2019-05-06 | 6.985 | 1,010,732 | -3,429 | 0.01% | 7,060,457 |
| 2019-05-07 | 2019-05-03 | 7.102 | 1,014,161 | -92,570 | 0.01% | 7,202,730 |
| 2019-05-02 | 2019-04-29 | 6.971 | 1,106,731 | -78,857 | 0.01% | 7,714,917 |
| 2019-04-30 | 2019-04-26 | 6.825 | 1,185,588 | -6,857 | 0.01% | 8,091,721 |
| 2019-04-25 | 2019-04-23 | 6.869 | 1,192,445 | +6,857 | 0.01% | 8,190,691 |
| 2019-04-24 | 2019-04-18 | 6.883 | 1,185,588 | +8,914 | 0.01% | 8,160,881 |
| 2019-04-23 | 2019-04-17 | 6.971 | 1,176,674 | -8,914 | 0.01% | 8,202,483 |
| 2019-04-18 | 2019-04-16 | 6.869 | 1,185,588 | -12,343 | 0.01% | 8,143,591 |
| 2019-04-17 | 2019-04-15 | 6.752 | 1,197,931 | -21,942 | 0.01% | 8,088,613 |
| 2019-04-16 | 2019-04-12 | 6.635 | 1,219,873 | +8,228 | 0.01% | 8,094,449 |
| 2019-04-15 | 2019-04-11 | 6.592 | 1,211,645 | +6,857 | 0.01% | 7,986,842 |
| 2019-04-11 | 2019-04-09 | 6.665 | 1,204,788 | +6,857 | 0.01% | 8,029,492 |
| 2019-04-10 | 2019-04-08 | 6.738 | 1,197,931 | -6,857 | 0.01% | 8,071,143 |
| 2019-04-04 | 2019-04-02 | 6.635 | 1,204,788 | +20,572 | 0.01% | 7,994,352 |
| 2019-03-28 | 2019-03-26 | 6.767 | 1,184,216 | -685,708 | 0.01% | 8,013,277 |
| 2019-03-27 | 2019-03-25 | 6.723 | 1,869,924 | +685,708 | 0.01% | 12,571,472 |
| 2019-03-22 | 2019-03-20 | 7.015 | 1,184,216 | +137,141 | 0.01% | 8,306,867 |
| 2019-03-20 | 2019-03-18 | 7.000 | 1,047,075 | +91,199 | 0.01% | 7,329,600 |
| 2019-02-21 | 2019-02-19 | 6.927 | 955,876 | +34,285 | 0.01% | 6,621,501 |
| 2019-02-20 | 2019-02-18 | 6.942 | 921,591 | -342,853 | 0.01% | 6,397,443 |
| 2019-02-15 | 2019-02-13 | 6.781 | 1,264,444 | -27,428 | 0.01% | 8,574,599 |
| 2019-02-14 | 2019-02-12 | 6.679 | 1,291,872 | +329,139 | 0.01% | 8,628,717 |
| 2019-02-13 | 2019-02-11 | 6.388 | 962,733 | +6,857 | 0.01% | 6,149,520 |
| 2019-01-29 | 2019-01-25 | 6.606 | 955,876 | -1,186,273 | 0.01% | 6,314,821 |
| 2019-01-23 | 2019-01-21 | 6.300 | 2,142,149 | -68,571 | 0.02% | 13,495,677 |
| 2019-01-21 | 2019-01-17 | 6.125 | 2,210,720 | +68,571 | 0.02% | 13,540,799 |
| 2019-01-18 | 2019-01-16 | 6.227 | 2,142,149 | -60,343 | 0.02% | 13,339,477 |
| 2019-01-15 | 2019-01-11 | 6.213 | 2,202,492 | -76,799 | 0.02% | 13,683,122 |
| 2019-01-09 | 2019-01-07 | 6.110 | 2,279,291 | -205,712 | 0.02% | 13,927,561 |
| 2019-01-08 | 2019-01-04 | 6.110 | 2,485,003 | -89,142 | 0.02% | 15,184,560 |
| 2019-01-07 | 2019-01-03 | 6.067 | 2,574,145 | +8,914 | 0.02% | 15,616,640 |
| 2019-01-03 | 2018-12-31 | 6.023 | 2,565,231 | +217,369 | 0.02% | 15,450,331 |
| 2018-12-28 | 2018-12-24 | 6.067 | 2,347,862 | +274,283 | 0.02% | 14,243,842 |
| 2018-12-27 | 2018-12-20 | 6.285 | 2,073,579 | +65,142 | 0.02% | 13,033,442 |
| 2018-12-13 | 2018-12-11 | 6.475 | 2,008,437 | +205,713 | 0.01% | 13,004,763 |
| 2018-12-10 | 2018-12-06 | 6.621 | 1,802,724 | +102,856 | 0.01% | 11,935,658 |
| 2018-12-07 | 2018-12-05 | 6.738 | 1,699,868 | +205,712 | 0.01% | 11,452,978 |
| 2018-12-06 | 2018-12-04 | 6.913 | 1,494,156 | +555,423 | 0.01% | 10,328,459 |
| 2018-11-30 | 2018-11-28 | 6.825 | 938,733 | +13,714 | 0.01% | 6,406,919 |
| 2018-11-29 | 2018-11-27 | 6.767 | 925,019 | -2,057 | 0.01% | 6,259,360 |
| 2018-11-26 | 2018-11-22 | 6.635 | 927,076 | +20,571 | 0.01% | 6,151,599 |
| 2018-11-20 | 2018-11-16 | 6.767 | 906,505 | +2,057 | 0.01% | 6,134,080 |
| 2018-11-16 | 2018-11-14 | 6.665 | 904,448 | +13,714 | 0.01% | 6,027,831 |
| 2018-10-31 | 2018-10-29 | 6.810 | 890,734 | -13,714 | 0.01% | 6,066,332 |
| 2018-10-30 | 2018-10-26 | 6.781 | 904,448 | -1,371 | 0.01% | 6,133,351 |
| 2018-10-19 | 2018-10-16 | 6.723 | 905,819 | +15,085 | 0.01% | 6,089,808 |
| 2018-09-26 | 2018-09-21 | 7.248 | 890,734 | -13,714 | 0.01% | 6,456,032 |
| 2018-08-21 | 2018-08-17 | 6.985 | 904,448 | +1,372 | 0.01% | 6,318,011 |
| 2018-08-17 | 2018-08-15 | 7.117 | 903,076 | +13,714 | 0.01% | 6,426,957 |
| 2018-08-13 | 2018-08-09 | 7.481 | 889,362 | +20,571 | 0.01% | 6,653,608 |
| 2018-07-03 | 2018-06-28 | 7.550 | 868,791 | +29,753 | 0.01% | 6,559,645 |
| 2018-06-08 | 2018-06-06 | 8.396 | 839,038 | -1,987 | 0.01% | 7,044,520 |
| 2018-05-18 | 2018-05-16 | 8.260 | 841,025 | +6,623 | 0.01% | 6,946,903 |
| 2018-05-17 | 2018-05-15 | 8.215 | 834,402 | -3,312 | 0.01% | 6,854,397 |
| 2018-05-16 | 2018-05-14 | 8.154 | 837,714 | +1,987 | 0.01% | 6,831,004 |
| 2018-05-10 | 2018-05-08 | 8.109 | 835,727 | -1,324 | 0.01% | 6,776,941 |
| 2018-04-26 | 2018-04-24 | 8.109 | 837,051 | -152,312 | 0.01% | 6,787,678 |
| 2018-04-20 | 2018-04-18 | 7.913 | 989,363 | -3,311 | 0.01% | 7,828,561 |
| 2018-04-13 | 2018-04-11 | 7.852 | 992,674 | -6,622 | 0.01% | 7,794,800 |
| 2018-04-12 | 2018-04-10 | 7.867 | 999,296 | -17,218 | 0.01% | 7,861,888 |
| 2018-04-04 | 2018-03-29 | 7.445 | 1,016,514 | -6,622 | 0.01% | 7,567,550 |
| 2018-04-03 | 2018-03-28 | 7.611 | 1,023,136 | -33,111 | 0.01% | 7,786,798 |
| 2018-03-26 | 2018-03-22 | 7.445 | 1,056,247 | -132,445 | 0.01% | 7,863,346 |
| 2018-03-22 | 2018-03-20 | 7.535 | 1,188,692 | +132,445 | 0.01% | 8,957,048 |
| 2018-03-20 | 2018-03-16 | 7.565 | 1,056,247 | +6,622 | 0.01% | 7,990,946 |
| 2018-02-28 | 2018-02-26 | 7.430 | 1,049,625 | -1,987 | 0.01% | 7,798,198 |
| 2018-02-27 | 2018-02-23 | 7.414 | 1,051,612 | -8,609 | 0.01% | 7,797,081 |
| 2018-02-26 | 2018-02-22 | 7.294 | 1,060,221 | -33,111 | 0.01% | 7,732,831 |
| 2018-02-23 | 2018-02-21 | 7.309 | 1,093,332 | -112,578 | 0.01% | 7,990,840 |
| 2018-02-22 | 2018-02-20 | 7.112 | 1,205,910 | +134,431 | 0.01% | 8,576,909 |
| 2018-02-21 | 2018-02-15 | 7.173 | 1,071,479 | +18,543 | 0.01% | 7,685,503 |
| 2018-02-13 | 2018-02-09 | 6.765 | 1,052,936 | +6,622 | 0.01% | 7,123,198 |
| 2018-02-12 | 2018-02-08 | 7.037 | 1,046,314 | +7,947 | 0.01% | 7,362,799 |
| 2018-02-09 | 2018-02-07 | 7.097 | 1,038,367 | -3,312 | 0.01% | 7,369,597 |
| 2018-02-06 | 2018-02-02 | 7.852 | 1,041,679 | -9,933 | 0.01% | 8,179,604 |
| 2018-02-05 | 2018-02-01 | 7.898 | 1,051,612 | -22,516 | 0.01% | 8,305,241 |
| 2018-02-02 | 2018-01-31 | 7.898 | 1,074,128 | -3,311 | 0.01% | 8,483,064 |
| 2018-02-01 | 2018-01-30 | 7.762 | 1,077,439 | -31,124 | 0.01% | 8,362,783 |
| 2018-01-31 | 2018-01-29 | 7.883 | 1,108,563 | +62,911 | 0.01% | 8,738,279 |
| 2018-01-30 | 2018-01-26 | 7.505 | 1,045,652 | -129,134 | 0.01% | 7,847,631 |
| 2018-01-25 | 2018-01-23 | 7.309 | 1,174,786 | -76,818 | 0.01% | 8,586,163 |
| 2018-01-23 | 2018-01-19 | 7.248 | 1,251,604 | +72,845 | 0.01% | 9,072,003 |
| 2018-01-22 | 2018-01-18 | 7.248 | 1,178,759 | -66,222 | 0.01% | 8,544,000 |
| 2018-01-19 | 2018-01-17 | 6.961 | 1,244,981 | +132,444 | 0.01% | 8,666,798 |
| 2018-01-18 | 2018-01-16 | 6.992 | 1,112,537 | -19,866 | 0.01% | 7,778,403 |
| 2018-01-17 | 2018-01-15 | 6.825 | 1,132,403 | -46,356 | 0.01% | 7,729,198 |
| 2018-01-12 | 2018-01-10 | 6.705 | 1,178,759 | +6,622 | 0.01% | 7,903,200 |
| 2018-01-10 | 2018-01-08 | 6.720 | 1,172,137 | +33,112 | 0.01% | 7,876,502 |
| 2018-01-09 | 2018-01-05 | 6.539 | 1,139,025 | -6,623 | 0.01% | 7,447,597 |
| 2018-01-05 | 2018-01-03 | 6.191 | 1,145,648 | +66,223 | 0.01% | 7,093,002 |
| 2018-01-04 | 2018-01-02 | 6.237 | 1,079,425 | -46,356 | 0.01% | 6,731,898 |
| 2018-01-02 | 2017-12-28 | 6.206 | 1,125,781 | +33,111 | 0.01% | 6,987,000 |
| 2017-12-19 | 2017-12-15 | 6.101 | 1,092,670 | +291,379 | 0.01% | 6,666,001 |
| 2017-12-13 | 2017-12-11 | 6.508 | 801,291 | +19,867 | 0.01% | 5,215,099 |
| 2017-11-02 | 2017-10-31 | 7.112 | 781,424 | -3,974 | 0.01% | 5,557,797 |
| 2017-10-26 | 2017-10-24 | 6.841 | 785,398 | +11,920 | 0.01% | 5,372,581 |
| 2017-10-12 | 2017-10-10 | 7.097 | 773,478 | +3,974 | 0.01% | 5,489,602 |
| 2017-10-11 | 2017-10-09 | 7.007 | 769,504 | -13,245 | 0.01% | 5,391,677 |
| 2017-07-31 | 2017-07-27 | 6.931 | 782,749 | -7,947 | 0.01% | 5,425,381 |
| 2017-07-18 | 2017-07-14 | 7.233 | 790,696 | +1,325 | 0.01% | 5,719,263 |
| 2017-07-03 | 2017-06-29 | 6.810 | 789,371 | -6,622 | 0.01% | 5,375,919 |
| 2017-06-13 | 2017-06-09 | 7.017 | 795,993 | +14,855 | 0.01% | 5,585,354 |
| 2017-05-24 | 2017-05-22 | 6.909 | 781,138 | +3,249 | 0.01% | 5,396,979 |
| 2017-05-19 | 2017-05-17 | 7.155 | 777,889 | -19,496 | 0.01% | 5,566,051 |
| 2017-05-18 | 2017-05-16 | 7.201 | 797,385 | +58,488 | 0.01% | 5,742,362 |
| 2017-04-27 | 2017-04-25 | 7.879 | 738,897 | -6,499 | 0.01% | 5,821,441 |
| 2017-04-26 | 2017-04-24 | 7.740 | 745,396 | -64,986 | 0.01% | 5,769,414 |
| 2017-04-25 | 2017-04-21 | 7.632 | 810,382 | +6,499 | 0.01% | 6,185,119 |
| 2017-04-11 | 2017-04-07 | 7.555 | 803,883 | -6,499 | 0.01% | 6,073,667 |
| 2017-04-10 | 2017-04-06 | 7.463 | 810,382 | -12,997 | 0.01% | 6,047,949 |
| 2017-04-07 | 2017-04-05 | 7.448 | 823,379 | -6,499 | 0.01% | 6,132,277 |
| 2017-03-30 | 2017-03-28 | 7.340 | 829,878 | -194,960 | 0.01% | 6,091,290 |
| 2017-03-09 | 2017-03-07 | 7.571 | 1,024,838 | +6,499 | 0.01% | 7,758,843 |
| 2017-03-08 | 2017-03-06 | 7.478 | 1,018,339 | -2,599 | 0.01% | 7,615,620 |
| 2017-03-01 | 2017-02-27 | 7.386 | 1,020,938 | +1,949 | 0.01% | 7,540,797 |
| 2017-02-22 | 2017-02-20 | 7.386 | 1,018,989 | -6,499 | 0.01% | 7,526,401 |
| 2017-02-17 | 2017-02-15 | 7.386 | 1,025,488 | -9,747 | 0.01% | 7,574,404 |
| 2017-02-14 | 2017-02-10 | 7.232 | 1,035,235 | -64,987 | 0.01% | 7,487,096 |
| 2017-02-08 | 2017-02-06 | 7.186 | 1,100,222 | +6,499 | 0.01% | 7,906,310 |
| 2017-01-10 | 2017-01-06 | 6.555 | 1,093,723 | -9,748 | 0.01% | 7,169,578 |
| 2016-12-21 | 2016-12-19 | 6.340 | 1,103,471 | -64,987 | 0.01% | 6,995,758 |
| 2016-12-13 | 2016-12-09 | 6.555 | 1,168,458 | -10,398 | 0.01% | 7,659,481 |
| 2016-12-08 | 2016-12-06 | 6.617 | 1,178,856 | -129,973 | 0.01% | 7,800,202 |
| 2016-12-07 | 2016-12-05 | 6.617 | 1,308,829 | -6,498 | 0.01% | 8,660,201 |
| 2016-12-01 | 2016-11-29 | 6.632 | 1,315,327 | -6,499 | 0.01% | 8,723,437 |
| 2016-11-29 | 2016-11-25 | 6.509 | 1,321,826 | +10,398 | 0.01% | 8,603,819 |
| 2016-11-28 | 2016-11-24 | 6.463 | 1,311,428 | -10,398 | 0.01% | 8,475,598 |
| 2016-11-25 | 2016-11-23 | 6.463 | 1,321,826 | +10,398 | 0.01% | 8,542,799 |
| 2016-11-16 | 2016-11-14 | 6.463 | 1,311,428 | +6,498 | 0.01% | 8,475,598 |
| 2016-11-14 | 2016-11-10 | 6.540 | 1,304,930 | -5,848 | 0.01% | 8,534,003 |
| 2016-11-08 | 2016-11-04 | 6.694 | 1,310,778 | +33,793 | 0.01% | 8,773,947 |
| 2016-11-07 | 2016-11-03 | 6.709 | 1,276,985 | +194,959 | 0.01% | 8,567,397 |
| 2016-11-04 | 2016-11-02 | 6.632 | 1,082,026 | +10,398 | 0.01% | 7,176,151 |
| 2016-11-03 | 2016-11-01 | 6.632 | 1,071,628 | -302,187 | 0.01% | 7,107,190 |
| 2016-11-02 | 2016-10-31 | 6.463 | 1,373,815 | +266,444 | 0.01% | 8,878,798 |
| 2016-11-01 | 2016-10-28 | 6.401 | 1,107,371 | +7,799 | 0.01% | 7,088,643 |
| 2016-10-31 | 2016-10-27 | 6.494 | 1,099,572 | +35,742 | 0.01% | 7,140,239 |
| 2016-10-27 | 2016-10-25 | 6.832 | 1,063,830 | +18,847 | 0.01% | 7,268,283 |
| 2016-10-26 | 2016-10-24 | 7.078 | 1,044,983 | -12,998 | 0.01% | 7,396,797 |
| 2016-10-24 | 2016-10-19 | 7.325 | 1,057,981 | -6,498 | 0.01% | 7,749,282 |
| 2016-10-20 | 2016-10-18 | 7.325 | 1,064,479 | +12,997 | 0.01% | 7,796,877 |
| 2016-10-18 | 2016-10-14 | 7.325 | 1,051,482 | +32,493 | 0.01% | 7,701,679 |
| 2016-10-13 | 2016-10-11 | 7.325 | 1,018,989 | -12,997 | 0.01% | 7,463,681 |
| 2016-10-12 | 2016-10-07 | 7.355 | 1,031,986 | +32,493 | 0.01% | 7,590,639 |
| 2016-10-11 | 2016-10-06 | 7.340 | 999,493 | -12,997 | 0.01% | 7,336,261 |
| 2016-10-07 | 2016-10-05 | 7.355 | 1,012,490 | -149,469 | 0.01% | 7,447,239 |
| 2016-10-06 | 2016-10-04 | 7.355 | 1,161,959 | +185,211 | 0.01% | 8,546,638 |
| 2016-10-05 | 2016-10-03 | 7.402 | 976,748 | -217,704 | 0.01% | 7,229,433 |
| 2016-10-04 | 2016-09-30 | 7.340 | 1,194,452 | +141,020 | 0.01% | 8,767,256 |
| 2016-10-03 | 2016-09-29 | 7.340 | 1,053,432 | +77,984 | 0.01% | 7,732,172 |
| 2016-09-30 | 2016-09-28 | 7.340 | 975,448 | 0.01% | 7,159,771 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy