History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 3,388,896 | +0 | 0.02% | 18,130,594 |
| 2025-10-13 | 2025-10-09 | 5.340 | 3,388,896 | +0 | 0.02% | 18,096,705 |
| 2025-10-10 | 2025-10-08 | 5.260 | 3,388,896 | -1,863,940 | 0.02% | 17,825,593 |
| 2025-10-09 | 2025-10-06 | 5.380 | 5,252,836 | +1,368,280 | 0.03% | 28,260,258 |
| 2025-10-08 | 2025-10-03 | 5.410 | 3,884,556 | -1,760,872 | 0.02% | 21,015,448 |
| 2025-10-06 | 2025-10-02 | 5.440 | 5,645,428 | +2,380,080 | 0.03% | 30,711,128 |
| 2025-10-03 | 2025-09-30 | 5.460 | 3,265,348 | -588,280 | 0.02% | 17,828,800 |
| 2025-10-02 | 2025-09-29 | 5.440 | 3,853,628 | +3,853,420 | 0.02% | 20,963,736 |
| 2025-09-30 | 2025-09-26 | 5.400 | 208 | -110,420 | 0.00% | 1,123 |
| 2025-09-29 | 2025-09-25 | 5.330 | 110,628 | -11,409,020 | 0.00% | 589,647 |
| 2025-09-26 | 2025-09-24 | 5.470 | 11,519,648 | -1,334,720 | 0.06% | 63,012,475 |
| 2025-09-25 | 2025-09-23 | 5.490 | 12,854,368 | +390,292 | 0.06% | 70,570,480 |
| 2025-09-24 | 2025-09-22 | 5.520 | 12,464,076 | -2,912,780 | 0.06% | 68,801,700 |
| 2025-09-23 | 2025-09-19 | 5.620 | 15,376,856 | -389,120 | 0.08% | 86,417,931 |
| 2025-09-22 | 2025-09-18 | 5.720 | 15,765,976 | -1,964,560 | 0.08% | 90,181,383 |
| 2025-09-19 | 2025-09-17 | 5.750 | 17,730,536 | +2,355,340 | 0.09% | 101,950,582 |
| 2025-09-18 | 2025-09-16 | 5.740 | 15,375,196 | +966,080 | 0.08% | 88,253,625 |
| 2025-09-17 | 2025-09-15 | 5.830 | 14,409,116 | -2,572,280 | 0.07% | 84,005,146 |
| 2025-09-16 | 2025-09-12 | 5.840 | 16,981,396 | +831,640 | 0.09% | 99,171,353 |
| 2025-09-15 | 2025-09-11 | 5.790 | 16,149,756 | -3,208,058 | 0.08% | 93,507,087 |
| 2025-09-12 | 2025-09-10 | 5.860 | 19,357,814 | +5,862,460 | 0.10% | 113,436,790 |
| 2025-09-11 | 2025-09-09 | 5.770 | 13,495,354 | +13,366,660 | 0.07% | 77,868,193 |
| 2025-09-10 | 2025-09-08 | 5.700 | 128,694 | -10,528,780 | 0.00% | 733,556 |
| 2025-09-09 | 2025-09-05 | 5.750 | 10,657,474 | +156,263 | 0.05% | 61,280,476 |
| 2025-09-08 | 2025-09-04 | 5.670 | 10,501,211 | +6,062,043 | 0.05% | 59,541,866 |
| 2025-09-05 | 2025-09-03 | 5.620 | 4,439,168 | -9,692,948 | 0.02% | 24,948,124 |
| 2025-09-04 | 2025-09-02 | 5.730 | 14,132,116 | +511,412 | 0.07% | 80,977,025 |
| 2025-09-03 | 2025-09-01 | 5.590 | 13,620,704 | +5,368,348 | 0.07% | 76,139,735 |
| 2025-09-02 | 2025-08-29 | 5.410 | 8,252,356 | +7,117,872 | 0.04% | 44,645,246 |
| 2025-09-01 | 2025-08-28 | 5.450 | 1,134,484 | +879,424 | 0.01% | 6,182,938 |
| 2025-08-29 | 2025-08-27 | 5.440 | 255,060 | -3,523,312 | 0.00% | 1,387,526 |
| 2025-08-28 | 2025-08-26 | 5.550 | 3,778,372 | +312,672 | 0.02% | 20,969,965 |
| 2025-08-27 | 2025-08-25 | 5.670 | 3,465,700 | +2,189,680 | 0.02% | 19,650,519 |
| 2025-08-26 | 2025-08-22 | 5.550 | 1,276,020 | -3,997,446 | 0.01% | 7,081,911 |
| 2025-08-25 | 2025-08-21 | 5.590 | 5,273,466 | +2,681,888 | 0.03% | 29,478,675 |
| 2025-08-22 | 2025-08-20 | 5.540 | 2,591,578 | +2,134,782 | 0.01% | 14,357,342 |
| 2025-08-21 | 2025-08-19 | 5.520 | 456,796 | -1,371,276 | 0.00% | 2,521,514 |
| 2025-08-20 | 2025-08-18 | 5.530 | 1,828,072 | -1,238,336 | 0.01% | 10,109,238 |
| 2025-08-19 | 2025-08-15 | 5.590 | 3,066,408 | -6,295,560 | 0.02% | 17,141,221 |
| 2025-08-18 | 2025-08-14 | 5.780 | 9,361,968 | +4,908,988 | 0.05% | 54,112,175 |
| 2025-08-15 | 2025-08-13 | 5.740 | 4,452,980 | +4,428,752 | 0.02% | 25,560,105 |
| 2025-08-14 | 2025-08-12 | 5.700 | 24,228 | -1,964,284 | 0.00% | 138,100 |
| 2025-08-13 | 2025-08-11 | 5.610 | 1,988,512 | +1,569,112 | 0.01% | 11,155,552 |
| 2025-08-12 | 2025-08-08 | 5.690 | 419,400 | +414,384 | 0.00% | 2,386,386 |
| 2025-08-11 | 2025-08-07 | 5.760 | 5,016 | -2,056 | 0.00% | 28,892 |
| 2025-08-08 | 2025-08-06 | 5.560 | 7,072 | -1,480,756 | 0.00% | 39,320 |
| 2025-08-07 | 2025-08-05 | 5.560 | 1,487,828 | +1,487,488 | 0.01% | 8,272,324 |
| 2025-08-06 | 2025-08-04 | 5.530 | 340 | -83,764 | 0.00% | 1,880 |
| 2025-08-05 | 2025-08-01 | 5.480 | 84,104 | -3,271,172 | 0.00% | 460,890 |
| 2025-08-04 | 2025-07-31 | 5.550 | 3,355,276 | -3,069,232 | 0.02% | 18,621,782 |
| 2025-08-01 | 2025-07-30 | 5.610 | 6,424,508 | -813,760 | 0.03% | 36,041,490 |
| 2025-07-31 | 2025-07-29 | 5.660 | 7,238,268 | +155,812 | 0.04% | 40,968,597 |
| 2025-07-30 | 2025-07-28 | 5.700 | 7,082,456 | -917,852 | 0.04% | 40,369,999 |
| 2025-07-29 | 2025-07-25 | 5.670 | 8,000,308 | -1,908,248 | 0.04% | 45,361,746 |
| 2025-07-28 | 2025-07-24 | 5.740 | 9,908,556 | -1,089,088 | 0.05% | 56,875,111 |
| 2025-07-25 | 2025-07-23 | 5.770 | 10,997,644 | +534,640 | 0.06% | 63,456,406 |
| 2025-07-24 | 2025-07-22 | 5.770 | 10,463,004 | +355,412 | 0.05% | 60,371,533 |
| 2025-07-23 | 2025-07-21 | 5.780 | 10,107,592 | -240,752 | 0.05% | 58,421,882 |
| 2025-07-22 | 2025-07-18 | 5.860 | 10,348,344 | +698,422 | 0.05% | 60,641,296 |
| 2025-07-21 | 2025-07-17 | 5.810 | 9,649,922 | -34,000 | 0.05% | 56,066,047 |
| 2025-07-18 | 2025-07-16 | 5.850 | 9,683,922 | +3,994,292 | 0.05% | 56,650,944 |
| 2025-07-17 | 2025-07-15 | 5.830 | 5,689,630 | +2,139,146 | 0.03% | 33,170,543 |
| 2025-07-16 | 2025-07-14 | 5.870 | 3,550,484 | -1,649,744 | 0.02% | 20,841,341 |
| 2025-07-15 | 2025-07-11 | 5.790 | 5,200,228 | +269,196 | 0.03% | 30,109,320 |
| 2025-07-14 | 2025-07-10 | 5.860 | 4,931,032 | -79,832 | 0.02% | 28,895,848 |
| 2025-07-11 | 2025-07-09 | 5.760 | 5,010,864 | +4,534 | 0.03% | 28,862,577 |
| 2025-07-10 | 2025-07-08 | 5.820 | 5,006,330 | +264,212 | 0.03% | 29,136,841 |
| 2025-07-09 | 2025-07-07 | 5.690 | 4,742,118 | -635,394 | 0.02% | 26,982,651 |
| 2025-07-08 | 2025-07-04 | 5.540 | 5,377,512 | -1,972,716 | 0.03% | 29,791,416 |
| 2025-07-07 | 2025-07-03 | 5.520 | 7,350,228 | +1,095,754 | 0.04% | 40,573,259 |
| 2025-07-04 | 2025-07-02 | 5.520 | 6,254,474 | +1,358,160 | 0.03% | 34,524,696 |
| 2025-07-03 | 2025-06-30 | 5.480 | 4,896,314 | -34,780 | 0.02% | 26,831,801 |
| 2025-07-02 | 2025-06-27 | 5.550 | 4,931,094 | +690,964 | 0.02% | 27,367,572 |
| 2025-06-30 | 2025-06-26 | 5.600 | 4,240,130 | -879,980 | 0.02% | 23,744,728 |
| 2025-06-27 | 2025-06-25 | 5.610 | 5,120,110 | +1,752,428 | 0.03% | 28,723,817 |
| 2025-06-26 | 2025-06-24 | 5.570 | 3,367,682 | +3,357,481 | 0.02% | 18,757,989 |
| 2025-06-25 | 2025-06-23 | 5.480 | 10,201 | -341,251 | 0.00% | 55,901 |
| 2025-06-24 | 2025-06-20 | 5.460 | 351,452 | +305,136 | 0.00% | 1,918,928 |
| 2025-06-23 | 2025-06-19 | 5.370 | 46,316 | -240,439 | 0.00% | 248,717 |
| 2025-06-20 | 2025-06-18 | 5.420 | 286,755 | -1,678,094 | 0.00% | 1,554,212 |
| 2025-06-19 | 2025-06-17 | 5.380 | 1,964,849 | -2,084,380 | 0.01% | 10,570,888 |
| 2025-06-18 | 2025-06-16 | 5.420 | 4,049,229 | -59,770 | 0.02% | 21,946,821 |
| 2025-06-17 | 2025-06-13 | 5.260 | 4,108,999 | -1,432,941 | 0.02% | 21,613,335 |
| 2025-06-16 | 2025-06-12 | 5.250 | 5,541,940 | +1,879,495 | 0.03% | 29,095,185 |
| 2025-06-13 | 2025-06-11 | 5.270 | 3,662,445 | -283,823 | 0.02% | 19,301,085 |
| 2025-06-12 | 2025-06-10 | 5.210 | 3,946,268 | +316,592 | 0.02% | 20,560,056 |
| 2025-06-11 | 2025-06-09 | 5.180 | 3,629,676 | +312,455 | 0.02% | 18,801,722 |
| 2025-06-10 | 2025-06-06 | 5.110 | 3,317,221 | +325,382 | 0.02% | 16,950,999 |
| 2025-06-09 | 2025-06-05 | 5.110 | 2,991,839 | +169,351 | 0.02% | 15,288,297 |
| 2025-06-06 | 2025-06-04 | 5.120 | 2,822,488 | -482,473 | 0.01% | 14,451,139 |
| 2025-06-05 | 2025-06-03 | 5.110 | 3,304,961 | +2,013,199 | 0.02% | 16,888,351 |
| 2025-06-04 | 2025-06-02 | 4.950 | 1,291,762 | -3,992,931 | 0.01% | 6,394,222 |
| 2025-06-03 | 2025-05-30 | 5.100 | 5,284,693 | +5,205,364 | 0.03% | 26,951,934 |
| 2025-06-02 | 2025-05-29 | 5.090 | 79,329 | -377,389 | 0.00% | 403,785 |
| 2025-05-30 | 2025-05-28 | 5.080 | 456,718 | -1,465,055 | 0.00% | 2,320,127 |
| 2025-05-29 | 2025-05-27 | 5.110 | 1,921,773 | -13,203,529 | 0.01% | 9,820,260 |
| 2025-05-28 | 2025-05-26 | 5.060 | 15,125,302 | -58,200 | 0.08% | 76,534,028 |
| 2025-05-27 | 2025-05-23 | 5.110 | 15,183,502 | -916,574 | 0.08% | 77,587,695 |
| 2025-05-26 | 2025-05-22 | 5.160 | 16,100,076 | +29,778 | 0.08% | 83,076,392 |
| 2025-05-23 | 2025-05-21 | 5.060 | 16,070,298 | -1,346,456 | 0.08% | 81,315,708 |
| 2025-05-22 | 2025-05-20 | 5.040 | 17,416,754 | +1,139,753 | 0.09% | 87,780,440 |
| 2025-05-21 | 2025-05-19 | 4.990 | 16,277,001 | +1,869,274 | 0.08% | 81,222,235 |
| 2025-05-20 | 2025-05-16 | 5.010 | 14,407,727 | -964,542 | 0.07% | 72,182,712 |
| 2025-05-19 | 2025-05-15 | 5.020 | 15,372,269 | -318,451 | 0.08% | 77,168,790 |
| 2025-05-16 | 2025-05-14 | 5.060 | 15,690,720 | +2,953,641 | 0.08% | 79,395,043 |
| 2025-05-15 | 2025-05-13 | 4.950 | 12,737,079 | -2,314,267 | 0.06% | 63,048,541 |
| 2025-05-14 | 2025-05-12 | 4.870 | 15,051,346 | -483,947 | 0.08% | 73,300,055 |
| 2025-05-13 | 2025-05-09 | 4.780 | 15,535,293 | +924,038 | 0.08% | 74,258,701 |
| 2025-05-12 | 2025-05-08 | 4.780 | 14,611,255 | +1,757,328 | 0.07% | 69,841,799 |
| 2025-05-09 | 2025-05-07 | 4.790 | 12,853,927 | +1,277,030 | 0.06% | 61,570,310 |
| 2025-05-08 | 2025-05-06 | 4.760 | 11,576,897 | +1,833,502 | 0.06% | 55,106,030 |
| 2025-05-07 | 2025-05-02 | 4.770 | 9,743,395 | +2,048,995 | 0.05% | 46,475,994 |
| 2025-05-06 | 2025-04-30 | 4.780 | 7,694,400 | +151,327 | 0.04% | 36,779,232 |
| 2025-05-02 | 2025-04-29 | 4.850 | 7,543,073 | -4,811,870 | 0.04% | 36,583,904 |
| 2025-04-30 | 2025-04-28 | 4.840 | 12,354,943 | +21,418 | 0.06% | 59,797,924 |
| 2025-04-29 | 2025-04-25 | 4.770 | 12,333,525 | +1,393,284 | 0.06% | 58,830,914 |
| 2025-04-28 | 2025-04-24 | 4.760 | 10,940,241 | +2,758,220 | 0.06% | 52,075,547 |
| 2025-04-25 | 2025-04-23 | 4.790 | 8,182,021 | -1,283,174 | 0.04% | 39,191,881 |
| 2025-04-24 | 2025-04-22 | 4.996 | 9,465,195 | +1,604,420 | 0.05% | 47,286,107 |
| 2025-04-23 | 2025-04-17 | 4.944 | 7,860,775 | +1,992,610 | 0.04% | 38,867,575 |
| 2025-04-22 | 2025-04-16 | 4.893 | 5,868,165 | -423,151 | 0.03% | 28,714,135 |
| 2025-04-17 | 2025-04-15 | 4.944 | 6,291,316 | -875,382 | 0.03% | 31,107,390 |
| 2025-04-16 | 2025-04-14 | 4.914 | 7,166,698 | +3,912,537 | 0.04% | 35,215,159 |
| 2025-04-15 | 2025-04-11 | 4.750 | 3,254,161 | +2,541,301 | 0.02% | 15,455,927 |
| 2025-04-14 | 2025-04-10 | 4.698 | 712,860 | +488,853 | 0.00% | 3,349,228 |
| 2025-04-11 | 2025-04-09 | 4.575 | 224,007 | -1,296,785 | 0.00% | 1,024,876 |
| 2025-04-10 | 2025-04-08 | 4.637 | 1,520,792 | -12,758 | 0.01% | 7,051,529 |
| 2025-04-09 | 2025-04-07 | 4.647 | 1,533,550 | +1,000,186 | 0.01% | 7,126,416 |
| 2025-04-08 | 2025-04-03 | 4.944 | 533,364 | -1,793,534 | 0.00% | 2,637,216 |
| 2025-04-07 | 2025-04-02 | 5.027 | 2,326,898 | -1,606,545 | 0.01% | 11,696,299 |
| 2025-04-03 | 2025-04-01 | 4.955 | 3,933,443 | -104,578 | 0.02% | 19,489,246 |
| 2025-04-02 | 2025-03-31 | 4.934 | 4,038,021 | +3,693,753 | 0.02% | 19,924,558 |
| 2025-04-01 | 2025-03-28 | 5.098 | 344,268 | -2,963,534 | 0.00% | 1,755,206 |
| 2025-03-31 | 2025-03-27 | 5.221 | 3,307,802 | +3,101,851 | 0.02% | 17,271,590 |
| 2025-03-28 | 2025-03-26 | 5.334 | 205,951 | -3,976,550 | 0.00% | 1,098,607 |
| 2025-03-27 | 2025-03-25 | 5.365 | 4,182,501 | -900,403 | 0.02% | 22,439,480 |
| 2025-03-26 | 2025-03-24 | 5.416 | 5,082,904 | +211,673 | 0.03% | 27,530,929 |
| 2025-03-25 | 2025-03-21 | 5.396 | 4,871,231 | +101,732 | 0.03% | 26,284,487 |
| 2025-03-24 | 2025-03-20 | 5.427 | 4,769,499 | -1,633,586 | 0.02% | 25,882,336 |
| 2025-03-21 | 2025-03-19 | 5.468 | 6,403,085 | -121,073 | 0.03% | 35,009,952 |
| 2025-03-20 | 2025-03-18 | 5.447 | 6,524,158 | +1,901,205 | 0.03% | 35,538,086 |
| 2025-03-19 | 2025-03-17 | 5.386 | 4,622,953 | -604,292 | 0.02% | 24,897,390 |
| 2025-03-18 | 2025-03-14 | 5.314 | 5,227,245 | +4,584,584 | 0.03% | 27,776,508 |
| 2025-03-17 | 2025-03-13 | 5.232 | 642,661 | -2,993,929 | 0.00% | 3,362,228 |
| 2025-03-14 | 2025-03-12 | 5.180 | 3,636,590 | +3,120,403 | 0.02% | 18,839,126 |
| 2025-03-13 | 2025-03-11 | 5.211 | 516,187 | -648,042 | 0.00% | 2,689,960 |
| 2025-03-12 | 2025-03-10 | 5.211 | 1,164,229 | -1,620,231 | 0.01% | 6,067,044 |
| 2025-03-11 | 2025-03-07 | 5.242 | 2,784,460 | -651,562 | 0.01% | 14,596,103 |
| 2025-03-10 | 2025-03-06 | 5.221 | 3,436,022 | -1,355,688 | 0.02% | 17,941,087 |
| 2025-03-07 | 2025-03-05 | 5.232 | 4,791,710 | +1,465,055 | 0.02% | 25,068,927 |
| 2025-03-06 | 2025-03-04 | 5.139 | 3,326,655 | -3,343,584 | 0.02% | 17,097,024 |
| 2025-03-05 | 2025-03-03 | 5.109 | 6,670,239 | -2,600,116 | 0.03% | 34,075,778 |
| 2025-03-04 | 2025-02-28 | 5.057 | 9,270,355 | +8,223,709 | 0.05% | 46,883,316 |
| 2025-03-03 | 2025-02-27 | 5.129 | 1,046,646 | -692,326 | 0.01% | 5,368,400 |
| 2025-02-28 | 2025-02-26 | 5.139 | 1,738,972 | +1,684,274 | 0.01% | 8,937,280 |
| 2025-02-27 | 2025-02-25 | 5.037 | 54,698 | -253,025 | 0.00% | 275,504 |
| 2025-02-26 | 2025-02-24 | 5.098 | 307,723 | -1,772,853 | 0.00% | 1,568,886 |
| 2025-02-25 | 2025-02-21 | 5.088 | 2,080,576 | +2,000,065 | 0.01% | 10,586,205 |
| 2025-02-24 | 2025-02-20 | 5.027 | 80,511 | +72,565 | 0.00% | 404,694 |
| 2025-02-21 | 2025-02-19 | 5.057 | 7,946 | -1,202,966 | 0.00% | 40,186 |
| 2025-02-20 | 2025-02-18 | 5.078 | 1,210,912 | -942,730 | 0.01% | 6,148,835 |
| 2025-02-19 | 2025-02-17 | 5.037 | 2,153,642 | -6,990,654 | 0.01% | 10,847,510 |
| 2025-02-18 | 2025-02-14 | 4.883 | 9,144,296 | +60,180 | 0.05% | 44,651,111 |
| 2025-02-17 | 2025-02-13 | 4.862 | 9,084,116 | +744,894 | 0.05% | 44,170,880 |
| 2025-02-14 | 2025-02-12 | 4.903 | 8,339,222 | +1,875,977 | 0.04% | 40,891,070 |
| 2025-02-13 | 2025-02-11 | 4.770 | 6,463,245 | -3,087,172 | 0.03% | 30,830,361 |
| 2025-02-12 | 2025-02-10 | 4.770 | 9,550,417 | -591,610 | 0.05% | 45,556,497 |
| 2025-02-11 | 2025-02-07 | 4.688 | 10,142,027 | +1,557,942 | 0.05% | 47,546,220 |
| 2025-02-10 | 2025-02-06 | 4.739 | 8,584,085 | -111,347 | 0.04% | 40,682,818 |
| 2025-02-07 | 2025-02-05 | 4.719 | 8,695,432 | -3,604,425 | 0.04% | 41,032,127 |
| 2025-02-06 | 2025-02-04 | 4.709 | 12,299,857 | +3,510,741 | 0.06% | 57,914,563 |
| 2025-02-05 | 2025-02-03 | 4.678 | 8,789,116 | -1,338,107 | 0.05% | 41,113,559 |
| 2025-02-04 | 2025-01-28 | 4.760 | 10,127,223 | -185,393 | 0.05% | 48,204,035 |
| 2025-02-03 | 2025-01-24 | 4.791 | 10,312,616 | +7,412,567 | 0.05% | 49,403,847 |
| 2025-01-27 | 2025-01-23 | 4.791 | 2,900,049 | +139,591 | 0.01% | 13,893,039 |
| 2025-01-24 | 2025-01-22 | 4.657 | 2,760,458 | -731,513 | 0.01% | 12,856,183 |
| 2025-01-23 | 2025-01-21 | 4.739 | 3,491,971 | +1,505,330 | 0.02% | 16,549,605 |
| 2025-01-22 | 2025-01-20 | 4.637 | 1,986,641 | +1,423,085 | 0.01% | 9,211,553 |
| 2025-01-21 | 2025-01-17 | 4.657 | 563,556 | +411,223 | 0.00% | 2,624,629 |
| 2025-01-20 | 2025-01-16 | 4.688 | 152,333 | +151,678 | 0.00% | 714,143 |
| 2025-01-17 | 2025-01-15 | 4.606 | 655 | -1,114,801 | 0.00% | 3,017 |
| 2025-01-16 | 2025-01-14 | 4.565 | 1,115,456 | +19,814 | 0.01% | 5,091,989 |
| 2025-01-15 | 2025-01-13 | 4.544 | 1,095,642 | -494,418 | 0.01% | 4,979,061 |
| 2025-01-14 | 2025-01-10 | 4.555 | 1,590,060 | -699,164 | 0.01% | 7,242,217 |
| 2025-01-13 | 2025-01-09 | 4.596 | 2,289,224 | -6,385,408 | 0.01% | 10,520,620 |
| 2025-01-10 | 2025-01-08 | 4.668 | 8,674,632 | +242,798 | 0.04% | 40,489,041 |
| 2025-01-09 | 2025-01-07 | 4.668 | 8,431,834 | +829,508 | 0.04% | 39,355,776 |
| 2025-01-08 | 2025-01-06 | 4.637 | 7,602,326 | -2,287,642 | 0.04% | 35,250,068 |
| 2025-01-07 | 2025-01-03 | 4.626 | 9,889,968 | +2,425,685 | 0.05% | 45,755,833 |
| 2025-01-06 | 2025-01-02 | 4.626 | 7,464,283 | -10,818,938 | 0.04% | 34,533,427 |
| 2025-01-03 | 2024-12-31 | 4.698 | 18,283,221 | -2,047,189 | 0.09% | 85,900,012 |
| 2025-01-02 | 2024-12-27 | 4.606 | 20,330,410 | -684,461 | 0.11% | 93,641,318 |
| 2024-12-30 | 2024-12-24 | 4.960 | 21,014,871 | +12,881,174 | 0.11% | 104,236,609 |
| 2024-12-27 | 2024-12-20 | 4.801 | 8,133,697 | +204,596 | 0.04% | 39,048,386 |
| 2024-12-23 | 2024-12-19 | 4.811 | 7,929,101 | -1,088,245 | 0.04% | 38,150,376 |
| 2024-12-20 | 2024-12-18 | 4.801 | 9,017,346 | +1,487,105 | 0.05% | 43,290,623 |
| 2024-12-19 | 2024-12-17 | 4.758 | 7,530,241 | +2,073,934 | 0.04% | 35,831,382 |
| 2024-12-18 | 2024-12-16 | 4.748 | 5,456,307 | +4,823,739 | 0.03% | 25,904,964 |
| 2024-12-17 | 2024-12-13 | 4.716 | 632,568 | -448,084 | 0.00% | 2,983,093 |
| 2024-12-16 | 2024-12-12 | 4.811 | 1,080,652 | -1,876,921 | 0.01% | 5,199,490 |
| 2024-12-13 | 2024-12-11 | 4.737 | 2,957,573 | -519,332 | 0.02% | 14,010,286 |
| 2024-12-12 | 2024-12-10 | 4.790 | 3,476,905 | -2,196,039 | 0.02% | 16,655,054 |
| 2024-12-11 | 2024-12-09 | 4.833 | 5,672,944 | +1,143,263 | 0.03% | 27,415,525 |
| 2024-12-10 | 2024-12-06 | 4.716 | 4,529,681 | +2,583,976 | 0.02% | 21,361,279 |
| 2024-12-09 | 2024-12-05 | 4.716 | 1,945,705 | +30,768 | 0.01% | 9,175,646 |
| 2024-12-06 | 2024-12-04 | 4.769 | 1,914,937 | +1,185,734 | 0.01% | 9,132,244 |
| 2024-12-05 | 2024-12-03 | 4.780 | 729,203 | +654,497 | 0.00% | 3,485,280 |
| 2024-12-04 | 2024-12-02 | 4.695 | 74,706 | -1,528,675 | 0.00% | 350,715 |
| 2024-12-03 | 2024-11-29 | 4.684 | 1,603,381 | +1,576,343 | 0.01% | 7,510,208 |
| 2024-12-02 | 2024-11-28 | 4.737 | 27,038 | -6,126,376 | 0.00% | 128,081 |
| 2024-11-29 | 2024-11-27 | 4.801 | 6,153,414 | +3,109,480 | 0.03% | 29,541,411 |
| 2024-11-28 | 2024-11-26 | 4.780 | 3,043,934 | +1,163,781 | 0.02% | 14,548,707 |
| 2024-11-27 | 2024-11-25 | 4.801 | 1,880,153 | +215,827 | 0.01% | 9,026,269 |
| 2024-11-26 | 2024-11-22 | 4.801 | 1,664,326 | +1,263,403 | 0.01% | 7,990,124 |
| 2024-11-25 | 2024-11-21 | 4.854 | 400,923 | -2,259,984 | 0.00% | 1,946,049 |
| 2024-11-22 | 2024-11-20 | 4.854 | 2,660,907 | +2,214,992 | 0.01% | 12,915,837 |
| 2024-11-21 | 2024-11-19 | 4.865 | 445,915 | -323,242 | 0.00% | 2,169,173 |
| 2024-11-20 | 2024-11-18 | 4.886 | 769,157 | -3,193,779 | 0.00% | 3,757,937 |
| 2024-11-19 | 2024-11-15 | 4.790 | 3,962,936 | +1,150,672 | 0.02% | 18,983,237 |
| 2024-11-18 | 2024-11-14 | 4.758 | 2,812,264 | -2,312,969 | 0.02% | 13,381,684 |
| 2024-11-15 | 2024-11-13 | 4.758 | 5,125,233 | +2,529,837 | 0.03% | 24,387,557 |
| 2024-11-14 | 2024-11-12 | 4.737 | 2,595,396 | +1,388,766 | 0.01% | 12,294,621 |
| 2024-11-13 | 2024-11-11 | 4.811 | 1,206,630 | -762,447 | 0.01% | 5,805,625 |
| 2024-11-12 | 2024-11-08 | 4.865 | 1,969,077 | +167,294 | 0.01% | 9,578,662 |
| 2024-11-11 | 2024-11-07 | 4.928 | 1,801,783 | +519,960 | 0.01% | 8,879,676 |
| 2024-11-08 | 2024-11-06 | 4.790 | 1,281,823 | -3,543,216 | 0.01% | 6,140,182 |
| 2024-11-07 | 2024-11-05 | 4.854 | 4,825,039 | +2,062,223 | 0.03% | 23,420,367 |
| 2024-11-06 | 2024-11-04 | 4.780 | 2,762,816 | -1,430,664 | 0.01% | 13,205,083 |
| 2024-11-05 | 2024-11-01 | 4.801 | 4,193,480 | -403,455 | 0.02% | 20,132,128 |
| 2024-11-04 | 2024-10-31 | 4.748 | 4,596,935 | +1,992,526 | 0.02% | 21,824,915 |
| 2024-11-01 | 2024-10-30 | 4.801 | 2,604,409 | -1,112,503 | 0.01% | 12,503,290 |
| 2024-10-31 | 2024-10-29 | 4.896 | 3,716,912 | +2,435,926 | 0.02% | 18,199,517 |
| 2024-10-30 | 2024-10-28 | 4.928 | 1,280,986 | -225,322 | 0.01% | 6,313,047 |
| 2024-10-29 | 2024-10-25 | 4.992 | 1,506,308 | +600,162 | 0.01% | 7,519,489 |
| 2024-10-28 | 2024-10-24 | 4.960 | 906,146 | -598,128 | 0.00% | 4,494,607 |
| 2024-10-25 | 2024-10-23 | 4.992 | 1,504,274 | -606,507 | 0.01% | 7,509,335 |
| 2024-10-24 | 2024-10-22 | 4.928 | 2,110,781 | +823,437 | 0.01% | 10,402,502 |
| 2024-10-23 | 2024-10-21 | 4.960 | 1,287,344 | +285,838 | 0.01% | 6,385,401 |
| 2024-10-22 | 2024-10-18 | 5.088 | 1,001,506 | +418,364 | 0.01% | 5,095,253 |
| 2024-10-21 | 2024-10-17 | 5.013 | 583,142 | -566,098 | 0.00% | 2,923,432 |
| 2024-10-18 | 2024-10-16 | 5.077 | 1,149,240 | -1,687,124 | 0.01% | 5,834,657 |
| 2024-10-17 | 2024-10-15 | 4.960 | 2,836,364 | +423,110 | 0.02% | 14,068,750 |
| 2024-10-16 | 2024-10-14 | 5.088 | 2,413,254 | -833,384 | 0.01% | 12,277,649 |
| 2024-10-15 | 2024-10-10 | 5.013 | 3,246,638 | +1,200,466 | 0.02% | 16,276,182 |
| 2024-10-14 | 2024-10-09 | 4.907 | 2,046,172 | +1,694,015 | 0.01% | 10,040,626 |
| 2024-10-10 | 2024-10-08 | 5.077 | 352,157 | +217,925 | 0.00% | 1,787,890 |
| 2024-10-09 | 2024-10-07 | 5.597 | 134,232 | -127,170 | 0.00% | 751,352 |
| 2024-10-08 | 2024-10-04 | 5.576 | 261,402 | -148,865 | 0.00% | 1,457,622 |
| 2024-10-07 | 2024-10-03 | 5.438 | 410,267 | -734,160 | 0.00% | 2,231,070 |
| 2024-10-04 | 2024-10-02 | 5.587 | 1,144,427 | -73,876 | 0.01% | 6,393,674 |
| 2024-10-03 | 2024-09-30 | 4.939 | 1,218,303 | -4,220,006 | 0.01% | 6,017,068 |
| 2024-10-02 | 2024-09-27 | 4.886 | 5,438,309 | +3,089,780 | 0.03% | 26,570,418 |
| 2024-09-30 | 2024-09-26 | 5.034 | 2,348,529 | -1,069,823 | 0.01% | 11,823,633 |
| 2024-09-27 | 2024-09-25 | 4.801 | 3,418,352 | -985,223 | 0.02% | 16,410,881 |
| 2024-09-26 | 2024-09-24 | 4.801 | 4,403,575 | -1,212,719 | 0.02% | 21,140,755 |
| 2024-09-25 | 2024-09-23 | 4.588 | 5,616,294 | -161,987 | 0.03% | 25,769,753 |
| 2024-09-24 | 2024-09-20 | 4.557 | 5,778,281 | -1,105,441 | 0.03% | 26,328,894 |
| 2024-09-23 | 2024-09-19 | 4.472 | 6,883,722 | -336,029 | 0.04% | 30,780,955 |
| 2024-09-20 | 2024-09-17 | 4.493 | 7,219,751 | +665,066 | 0.04% | 32,436,893 |
| 2024-09-19 | 2024-09-16 | 4.387 | 6,554,685 | +622,166 | 0.04% | 28,752,694 |
| 2024-09-17 | 2024-09-13 | 4.344 | 5,932,519 | -366,383 | 0.03% | 25,771,465 |
| 2024-09-16 | 2024-09-12 | 4.249 | 6,298,902 | +753,128 | 0.03% | 26,760,949 |
| 2024-09-13 | 2024-09-11 | 4.195 | 5,545,774 | -1,286,781 | 0.03% | 23,266,761 |
| 2024-09-12 | 2024-09-10 | 4.291 | 6,832,555 | -1,173,531 | 0.04% | 29,318,461 |
| 2024-09-11 | 2024-09-09 | 4.280 | 8,006,086 | -439,348 | 0.04% | 34,269,042 |
| 2024-09-10 | 2024-09-05 | 4.291 | 8,445,434 | +130,304 | 0.05% | 36,239,317 |
| 2024-09-09 | 2024-09-04 | 4.344 | 8,315,130 | -1,598,022 | 0.04% | 36,121,770 |
| 2024-09-05 | 2024-09-03 | 4.323 | 9,913,152 | +7,158,451 | 0.05% | 42,853,159 |
| 2024-09-04 | 2024-09-02 | 4.397 | 2,754,701 | -3,078,813 | 0.01% | 12,112,993 |
| 2024-09-03 | 2024-08-30 | 4.450 | 5,833,514 | +1,393,252 | 0.03% | 25,960,971 |
| 2024-09-02 | 2024-08-29 | 4.557 | 4,440,262 | +288,625 | 0.02% | 20,232,174 |
| 2024-08-30 | 2024-08-28 | 4.684 | 4,151,637 | +638,582 | 0.02% | 19,446,195 |
| 2024-08-29 | 2024-08-27 | 4.748 | 3,513,055 | +1,724,886 | 0.02% | 16,678,967 |
| 2024-08-28 | 2024-08-26 | 4.726 | 1,788,169 | +778,554 | 0.01% | 8,451,723 |
| 2024-08-27 | 2024-08-23 | 4.663 | 1,009,615 | +317,151 | 0.01% | 4,707,572 |
| 2024-08-26 | 2024-08-22 | 4.641 | 692,464 | -442,097 | 0.00% | 3,214,070 |
| 2024-08-23 | 2024-08-21 | 4.620 | 1,134,561 | +1,029,706 | 0.01% | 5,241,961 |
| 2024-08-22 | 2024-08-20 | 4.641 | 104,855 | +44,348 | 0.00% | 486,684 |
| 2024-08-21 | 2024-08-19 | 4.652 | 60,507 | -1,547,768 | 0.00% | 281,486 |
| 2024-08-20 | 2024-08-16 | 4.567 | 1,608,275 | +527,738 | 0.01% | 7,345,231 |
| 2024-08-19 | 2024-08-15 | 4.514 | 1,080,537 | -127,588 | 0.01% | 4,877,589 |
| 2024-08-16 | 2024-08-14 | 4.418 | 1,208,125 | +1,205,582 | 0.01% | 5,338,041 |
| 2024-08-15 | 2024-08-13 | 4.440 | 2,543 | -1,562,028 | 0.00% | 11,290 |
| 2024-08-14 | 2024-08-12 | 4.408 | 1,564,571 | -50,785 | 0.01% | 6,896,362 |
| 2024-08-13 | 2024-08-09 | 4.387 | 1,615,356 | +1,155,129 | 0.01% | 7,085,899 |
| 2024-08-12 | 2024-08-08 | 4.408 | 460,227 | -552,516 | 0.00% | 2,028,602 |
| 2024-08-09 | 2024-08-07 | 4.397 | 1,012,743 | -1,506,138 | 0.01% | 4,453,242 |
| 2024-08-08 | 2024-08-06 | 4.323 | 2,518,881 | -204,805 | 0.01% | 10,888,768 |
| 2024-08-07 | 2024-08-05 | 4.355 | 2,723,686 | +2,713,187 | 0.01% | 11,860,898 |
| 2024-08-06 | 2024-08-02 | 4.461 | 10,499 | -946,826 | 0.00% | 46,835 |
| 2024-08-05 | 2024-08-01 | 4.429 | 957,325 | -1,409,153 | 0.01% | 4,240,061 |
| 2024-08-02 | 2024-07-31 | 4.440 | 2,366,478 | +59,601 | 0.01% | 10,506,436 |
| 2024-08-01 | 2024-07-30 | 4.418 | 2,306,877 | -1,810,796 | 0.01% | 10,192,822 |
| 2024-07-31 | 2024-07-29 | 4.472 | 4,117,673 | +3,526,318 | 0.02% | 18,412,409 |
| 2024-07-30 | 2024-07-26 | 4.429 | 591,355 | -1,220,427 | 0.00% | 2,619,154 |
| 2024-07-29 | 2024-07-25 | 4.493 | 1,811,782 | +312,862 | 0.01% | 8,139,973 |
| 2024-07-26 | 2024-07-24 | 4.557 | 1,498,920 | +919,381 | 0.01% | 6,829,870 |
| 2024-07-25 | 2024-07-23 | 4.482 | 579,539 | +423,537 | 0.00% | 2,597,597 |
| 2024-07-24 | 2024-07-22 | 4.365 | 156,002 | +105,825 | 0.00% | 681,002 |
| 2024-07-23 | 2024-07-19 | 4.333 | 50,177 | -242,298 | 0.00% | 217,441 |
| 2024-07-22 | 2024-07-18 | 4.503 | 292,475 | +145,886 | 0.00% | 1,317,138 |
| 2024-07-19 | 2024-07-17 | 4.450 | 146,589 | +144,286 | 0.00% | 652,367 |
| 2024-07-18 | 2024-07-16 | 4.503 | 2,303 | -455,265 | 0.00% | 10,371 |
| 2024-07-17 | 2024-07-15 | 4.588 | 457,568 | +355,607 | 0.00% | 2,099,501 |
| 2024-07-16 | 2024-07-12 | 4.641 | 101,961 | -7,203 | 0.00% | 473,252 |
| 2024-07-15 | 2024-07-11 | 4.535 | 109,164 | +102,811 | 0.00% | 495,090 |
| 2024-07-12 | 2024-07-10 | 4.472 | 6,353 | -324,632 | 0.00% | 28,408 |
| 2024-07-11 | 2024-07-09 | 4.461 | 330,985 | -356,126 | 0.00% | 1,476,503 |
| 2024-07-10 | 2024-07-08 | 4.503 | 687,111 | -1,898,642 | 0.00% | 3,094,350 |
| 2024-07-09 | 2024-07-05 | 4.493 | 2,585,753 | +535,479 | 0.01% | 11,617,270 |
| 2024-07-08 | 2024-07-04 | 4.620 | 2,050,274 | +564,151 | 0.01% | 9,472,788 |
| 2024-07-05 | 2024-07-03 | 4.567 | 1,486,123 | -416,993 | 0.01% | 6,787,344 |
| 2024-07-04 | 2024-07-02 | 5.167 | 1,903,116 | +1,302,056 | 0.01% | 9,834,089 |
| 2024-07-03 | 2024-06-28 | 5.190 | 601,060 | -31,270 | 0.00% | 3,119,517 |
| 2024-07-02 | 2024-06-27 | 5.145 | 632,330 | +431,392 | 0.00% | 3,253,147 |
| 2024-06-28 | 2024-06-26 | 5.122 | 200,938 | +149,753 | 0.00% | 1,029,211 |
| 2024-06-27 | 2024-06-25 | 5.111 | 51,185 | +38,608 | 0.00% | 261,591 |
| 2024-06-26 | 2024-06-24 | 5.088 | 12,577 | +6,089 | 0.00% | 63,992 |
| 2024-06-25 | 2024-06-21 | 5.043 | 6,488 | -1,314,692 | 0.00% | 32,717 |
| 2024-06-24 | 2024-06-20 | 5.133 | 1,321,180 | -238,750 | 0.01% | 6,782,101 |
| 2024-06-21 | 2024-06-19 | 5.077 | 1,559,930 | -80,966 | 0.01% | 7,919,307 |
| 2024-06-20 | 2024-06-18 | 4.873 | 1,640,896 | +42,932 | 0.01% | 7,995,646 |
| 2024-06-19 | 2024-06-17 | 4.873 | 1,597,964 | -319,583 | 0.01% | 7,786,450 |
| 2024-06-18 | 2024-06-14 | 4.884 | 1,917,547 | +1,550,485 | 0.01% | 9,365,422 |
| 2024-06-17 | 2024-06-13 | 4.929 | 367,062 | -615,561 | 0.00% | 1,809,392 |
| 2024-06-14 | 2024-06-12 | 4.963 | 982,623 | +873,946 | 0.01% | 4,877,138 |
| 2024-06-13 | 2024-06-11 | 5.077 | 108,677 | +108,278 | 0.00% | 551,721 |
| 2024-06-12 | 2024-06-07 | 5.179 | 399 | -657,178 | 0.00% | 2,066 |
| 2024-06-11 | 2024-06-06 | 5.088 | 657,577 | +605,366 | 0.00% | 3,345,777 |
| 2024-06-07 | 2024-06-05 | 5.065 | 52,211 | -2,542,275 | 0.00% | 264,468 |
| 2024-06-06 | 2024-06-04 | 5.065 | 2,594,486 | +19,179 | 0.01% | 13,142,043 |
| 2024-06-05 | 2024-06-03 | 5.054 | 2,575,307 | -287,476 | 0.01% | 13,015,711 |
| 2024-06-04 | 2024-05-31 | 4.997 | 2,862,783 | +1,780,538 | 0.02% | 14,306,423 |
| 2024-06-03 | 2024-05-30 | 5.054 | 1,082,245 | -1,582,154 | 0.01% | 5,469,712 |
| 2024-05-31 | 2024-05-29 | 5.111 | 2,664,399 | -1,117,587 | 0.02% | 13,616,950 |
| 2024-05-30 | 2024-05-28 | 5.190 | 3,781,986 | -1,795,508 | 0.02% | 19,628,605 |
| 2024-05-29 | 2024-05-27 | 5.224 | 5,577,494 | +72,741 | 0.03% | 29,136,950 |
| 2024-05-28 | 2024-05-24 | 5.133 | 5,504,753 | +210,170 | 0.03% | 28,257,913 |
| 2024-05-27 | 2024-05-23 | 5.156 | 5,294,583 | +387,590 | 0.03% | 27,299,029 |
| 2024-05-24 | 2024-05-22 | 5.201 | 4,906,993 | -882,398 | 0.03% | 25,523,026 |
| 2024-05-23 | 2024-05-21 | 5.167 | 5,789,391 | -299,902 | 0.03% | 29,915,879 |
| 2024-05-22 | 2024-05-20 | 5.167 | 6,089,293 | +525,358 | 0.03% | 31,465,581 |
| 2024-05-21 | 2024-05-17 | 5.179 | 5,563,935 | +1,305,741 | 0.03% | 28,813,916 |
| 2024-05-20 | 2024-05-16 | 5.167 | 4,258,194 | -971,981 | 0.02% | 22,003,630 |
| 2024-05-17 | 2024-05-14 | 4.975 | 5,230,175 | +572,494 | 0.03% | 26,018,652 |
| 2024-05-16 | 2024-05-13 | 5.020 | 4,657,681 | -661,051 | 0.03% | 23,381,777 |
| 2024-05-14 | 2024-05-10 | 5.065 | 5,318,732 | +1,331 | 0.03% | 26,941,370 |
| 2024-05-13 | 2024-05-09 | 4.771 | 5,317,401 | -393,219 | 0.03% | 25,367,961 |
| 2024-05-10 | 2024-05-08 | 4.691 | 5,710,620 | -1,712,675 | 0.03% | 26,790,921 |
| 2024-05-09 | 2024-05-07 | 4.737 | 7,423,295 | +958,342 | 0.04% | 35,162,282 |
| 2024-05-08 | 2024-05-06 | 4.703 | 6,464,953 | +228,298 | 0.04% | 30,403,075 |
| 2024-05-07 | 2024-05-03 | 4.725 | 6,236,655 | -1,368,439 | 0.04% | 29,470,793 |
| 2024-05-06 | 2024-05-02 | 4.623 | 7,605,094 | +826,251 | 0.04% | 35,161,613 |
| 2024-05-03 | 2024-04-30 | 4.635 | 6,778,843 | -989,429 | 0.04% | 31,418,318 |
| 2024-05-02 | 2024-04-29 | 4.578 | 7,768,272 | +3,187,418 | 0.04% | 35,563,937 |
| 2024-04-30 | 2024-04-26 | 4.533 | 4,580,854 | -1,363,698 | 0.03% | 20,763,974 |
| 2024-04-29 | 2024-04-25 | 4.646 | 5,944,552 | +2,586,295 | 0.03% | 27,618,942 |
| 2024-04-26 | 2024-04-24 | 4.601 | 3,358,257 | +1,434,983 | 0.02% | 15,450,552 |
| 2024-04-25 | 2024-04-23 | 4.623 | 1,923,274 | +155,894 | 0.01% | 8,892,121 |
| 2024-04-24 | 2024-04-22 | 4.612 | 1,767,380 | +1,765,459 | 0.01% | 8,151,328 |
| 2024-04-23 | 2024-04-19 | 4.589 | 1,921 | -861,786 | 0.00% | 8,816 |
| 2024-04-22 | 2024-04-18 | 4.578 | 863,707 | +567,075 | 0.00% | 3,954,138 |
| 2024-04-19 | 2024-04-17 | 4.499 | 296,632 | +293,858 | 0.00% | 1,334,481 |
| 2024-04-18 | 2024-04-16 | 4.442 | 2,774 | -554,813 | 0.00% | 12,322 |
| 2024-04-17 | 2024-04-15 | 4.397 | 557,587 | +549,670 | 0.00% | 2,451,593 |
| 2024-04-16 | 2024-04-12 | 4.329 | 7,917 | -4,121,801 | 0.00% | 34,271 |
| 2024-04-15 | 2024-04-11 | 4.487 | 4,129,718 | -182,235 | 0.02% | 18,531,886 |
| 2024-04-12 | 2024-04-10 | 4.601 | 4,311,953 | +1,325,670 | 0.02% | 19,838,284 |
| 2024-04-11 | 2024-04-09 | 4.499 | 2,986,283 | +30,004 | 0.02% | 13,434,624 |
| 2024-04-10 | 2024-04-08 | 4.465 | 2,956,279 | +1,056,103 | 0.02% | 13,199,142 |
| 2024-04-09 | 2024-04-05 | 4.374 | 1,900,176 | +267,061 | 0.01% | 8,311,610 |
| 2024-04-08 | 2024-04-03 | 4.453 | 1,633,115 | -1,175,249 | 0.01% | 7,272,996 |
| 2024-04-05 | 2024-04-02 | 4.476 | 2,808,364 | +2,792,008 | 0.02% | 12,570,557 |
| 2024-04-03 | 2024-03-28 | 4.635 | 16,356 | -40,377 | 0.00% | 75,806 |
| 2024-04-02 | 2024-03-27 | 4.646 | 56,733 | -4,092,596 | 0.00% | 263,587 |
| 2024-03-28 | 2024-03-26 | 4.669 | 4,149,329 | +3,931,432 | 0.02% | 19,372,208 |
| 2024-03-27 | 2024-03-25 | 4.623 | 217,897 | -286,801 | 0.00% | 1,007,431 |
| 2024-03-26 | 2024-03-22 | 4.589 | 504,698 | -1,117,961 | 0.00% | 2,316,278 |
| 2024-03-25 | 2024-03-21 | 4.669 | 1,622,659 | +979,446 | 0.01% | 7,575,800 |
| 2024-03-22 | 2024-03-20 | 4.578 | 643,213 | +410,089 | 0.00% | 2,944,694 |
| 2024-03-21 | 2024-03-19 | 4.601 | 233,124 | -195,737 | 0.00% | 1,072,549 |
| 2024-03-20 | 2024-03-18 | 4.657 | 428,861 | +93,405 | 0.00% | 1,997,388 |
| 2024-03-19 | 2024-03-15 | 4.635 | 335,456 | -932,023 | 0.00% | 1,554,758 |
| 2024-03-18 | 2024-03-14 | 4.703 | 1,267,479 | -1,912,608 | 0.01% | 5,960,640 |
| 2024-03-15 | 2024-03-13 | 4.714 | 3,180,087 | -2,345,136 | 0.02% | 14,991,199 |
| 2024-03-14 | 2024-03-12 | 4.827 | 5,525,223 | +307,013 | 0.03% | 26,672,484 |
| 2024-03-13 | 2024-03-11 | 4.748 | 5,218,210 | +1,179,360 | 0.03% | 24,776,481 |
| 2024-03-12 | 2024-03-08 | 4.748 | 4,038,850 | +1,063,031 | 0.02% | 19,176,785 |
| 2024-03-11 | 2024-03-07 | 4.703 | 2,975,819 | +1,843,334 | 0.02% | 13,994,541 |
| 2024-03-08 | 2024-03-06 | 4.680 | 1,132,485 | +944,668 | 0.01% | 5,300,130 |
| 2024-03-07 | 2024-03-05 | 4.612 | 187,817 | -461,562 | 0.00% | 866,230 |
| 2024-03-06 | 2024-03-04 | 4.703 | 649,379 | +112,564 | 0.00% | 3,053,869 |
| 2024-03-05 | 2024-03-01 | 4.714 | 536,815 | -1,297,964 | 0.00% | 2,530,591 |
| 2024-03-04 | 2024-02-29 | 4.680 | 1,834,779 | +60,238 | 0.01% | 8,586,929 |
| 2024-03-01 | 2024-02-28 | 4.714 | 1,774,541 | -8,123,967 | 0.01% | 8,365,336 |
| 2024-02-29 | 2024-02-27 | 4.748 | 9,898,508 | +50,278 | 0.06% | 46,998,912 |
| 2024-02-28 | 2024-02-26 | 4.737 | 9,848,230 | -1,012,741 | 0.06% | 46,648,589 |
| 2024-02-27 | 2024-02-23 | 4.805 | 10,860,971 | +655,565 | 0.06% | 52,184,143 |
| 2024-02-26 | 2024-02-22 | 4.839 | 10,205,406 | +47,549 | 0.06% | 49,381,265 |
| 2024-02-23 | 2024-02-21 | 4.793 | 10,157,857 | +2,794,558 | 0.06% | 48,690,755 |
| 2024-02-22 | 2024-02-20 | 4.669 | 7,363,299 | -434,803 | 0.04% | 34,377,453 |
| 2024-02-21 | 2024-02-19 | 4.589 | 7,798,102 | -742,613 | 0.04% | 35,788,869 |
| 2024-02-20 | 2024-02-16 | 4.657 | 8,540,715 | +1,877,091 | 0.05% | 39,777,739 |
| 2024-02-19 | 2024-02-15 | 4.555 | 6,663,624 | +291,571 | 0.04% | 30,355,723 |
| 2024-02-16 | 2024-02-14 | 4.521 | 6,372,053 | +533,690 | 0.04% | 28,810,867 |
| 2024-02-15 | 2024-02-09 | 4.419 | 5,838,363 | +5,526 | 0.03% | 25,802,379 |
| 2024-02-14 | 2024-02-07 | 4.476 | 5,832,837 | -598,355 | 0.03% | 26,108,443 |
| 2024-02-08 | 2024-02-06 | 4.499 | 6,431,192 | +3,033,357 | 0.04% | 28,932,504 |
| 2024-02-07 | 2024-02-05 | 4.329 | 3,397,835 | -1,198,751 | 0.02% | 14,708,544 |
| 2024-02-06 | 2024-02-02 | 4.272 | 4,596,586 | +399,430 | 0.03% | 19,637,255 |
| 2024-02-05 | 2024-02-01 | 4.272 | 4,197,156 | +3,574,485 | 0.02% | 17,930,835 |
| 2024-02-02 | 2024-01-31 | 4.249 | 622,671 | +502,205 | 0.00% | 2,646,025 |
| 2024-02-01 | 2024-01-30 | 4.249 | 120,466 | -2,596,486 | 0.00% | 511,917 |
| 2024-01-31 | 2024-01-29 | 4.329 | 2,716,952 | +1,906,713 | 0.02% | 11,761,139 |
| 2024-01-30 | 2024-01-26 | 4.249 | 810,239 | +154,144 | 0.00% | 3,443,091 |
| 2024-01-29 | 2024-01-25 | 4.295 | 656,095 | -3,625,420 | 0.00% | 2,817,799 |
| 2024-01-26 | 2024-01-24 | 4.159 | 4,281,515 | +1,371,629 | 0.02% | 17,806,050 |
| 2024-01-25 | 2024-01-23 | 3.989 | 2,909,886 | +1,007,686 | 0.02% | 11,607,072 |
| 2024-01-24 | 2024-01-22 | 3.819 | 1,902,200 | +964,177 | 0.01% | 7,264,239 |
| 2024-01-23 | 2024-01-19 | 3.876 | 938,023 | +931,684 | 0.01% | 3,635,328 |
| 2024-01-22 | 2024-01-18 | 3.876 | 6,339 | -39,574 | 0.00% | 24,567 |
| 2024-01-19 | 2024-01-17 | 3.830 | 45,913 | -2,742 | 0.00% | 175,856 |
| 2024-01-18 | 2024-01-16 | 3.944 | 48,655 | -586,912 | 0.00% | 191,872 |
| 2024-01-17 | 2024-01-15 | 3.989 | 635,567 | -625,340 | 0.00% | 2,535,176 |
| 2024-01-16 | 2024-01-12 | 4.000 | 1,260,907 | +823,680 | 0.01% | 5,043,846 |
| 2024-01-15 | 2024-01-11 | 4.000 | 437,227 | +67,204 | 0.00% | 1,748,984 |
| 2024-01-12 | 2024-01-10 | 3.978 | 370,023 | -306,823 | 0.00% | 1,471,770 |
| 2024-01-11 | 2024-01-09 | 4.034 | 676,846 | +646,193 | 0.00% | 2,730,511 |
| 2024-01-10 | 2024-01-08 | 4.125 | 30,653 | -443,869 | 0.00% | 126,438 |
| 2024-01-09 | 2024-01-05 | 4.215 | 474,522 | -13,110 | 0.00% | 2,000,338 |
| 2024-01-08 | 2024-01-04 | 4.136 | 487,632 | -274,083 | 0.00% | 2,016,922 |
| 2024-01-05 | 2024-01-03 | 4.136 | 761,715 | -1,554,477 | 0.00% | 3,150,572 |
| 2024-01-04 | 2024-01-02 | 4.136 | 2,316,192 | -734,860 | 0.01% | 9,580,131 |
| 2024-01-03 | 2023-12-29 | 4.227 | 3,051,052 | -13,100 | 0.02% | 12,896,222 |
| 2024-01-02 | 2023-12-28 | 4.227 | 3,064,152 | +259,346 | 0.02% | 12,951,593 |
| 2023-12-29 | 2023-12-27 | 4.125 | 2,804,806 | +297,307 | 0.02% | 11,569,331 |
| 2023-12-28 | 2023-12-22 | 4.113 | 2,507,499 | +883,599 | 0.01% | 10,314,577 |
| 2023-12-27 | 2023-12-21 | 4.136 | 1,623,900 | +1,314,494 | 0.01% | 6,716,704 |
| 2023-12-22 | 2023-12-20 | 4.057 | 309,406 | +145,417 | 0.00% | 1,255,208 |
| 2023-12-21 | 2023-12-19 | 4.068 | 163,989 | -2,968,530 | 0.00% | 667,134 |
| 2023-12-20 | 2023-12-18 | 4.113 | 3,132,519 | -1,896,027 | 0.02% | 12,885,592 |
| 2023-12-19 | 2023-12-15 | 4.136 | 5,028,546 | +2,696,351 | 0.03% | 20,798,851 |
| 2023-12-18 | 2023-12-14 | 4.034 | 2,332,195 | +207,799 | 0.01% | 9,408,468 |
| 2023-12-15 | 2023-12-13 | 4.000 | 2,124,396 | -230,606 | 0.01% | 8,497,951 |
| 2023-12-14 | 2023-12-12 | 4.102 | 2,355,002 | +542,294 | 0.01% | 9,660,595 |
| 2023-12-13 | 2023-12-11 | 3.966 | 1,812,708 | +692,784 | 0.01% | 7,189,521 |
| 2023-12-12 | 2023-12-08 | 4.046 | 1,119,924 | +874,061 | 0.01% | 4,530,653 |
| 2023-12-11 | 2023-12-07 | 4.012 | 245,863 | -47,285 | 0.00% | 986,281 |
| 2023-12-08 | 2023-12-06 | 3.978 | 293,148 | -152,132 | 0.00% | 1,165,999 |
| 2023-12-07 | 2023-12-05 | 3.898 | 445,280 | -920,176 | 0.00% | 1,735,784 |
| 2023-12-06 | 2023-12-04 | 3.932 | 1,365,456 | -805,880 | 0.01% | 5,369,220 |
| 2023-12-05 | 2023-12-01 | 3.932 | 2,171,336 | -348,672 | 0.01% | 8,538,087 |
| 2023-12-04 | 2023-11-30 | 3.932 | 2,520,008 | +1,318,746 | 0.01% | 9,909,128 |
| 2023-12-01 | 2023-11-29 | 3.910 | 1,201,262 | -350,132 | 0.01% | 4,696,355 |
| 2023-11-30 | 2023-11-28 | 4.034 | 1,551,394 | -130,943 | 0.01% | 6,258,585 |
| 2023-11-29 | 2023-11-27 | 4.068 | 1,682,337 | -648,267 | 0.01% | 6,844,023 |
| 2023-11-28 | 2023-11-24 | 4.079 | 2,330,604 | -895,427 | 0.01% | 9,507,690 |
| 2023-11-27 | 2023-11-23 | 4.159 | 3,226,031 | +1,116,928 | 0.02% | 13,416,482 |
| 2023-11-24 | 2023-11-22 | 4.113 | 2,109,103 | -481,811 | 0.01% | 8,675,779 |
| 2023-11-23 | 2023-11-21 | 4.102 | 2,590,914 | -2,837,814 | 0.01% | 10,628,344 |
| 2023-11-22 | 2023-11-20 | 4.091 | 5,428,728 | +1,590,943 | 0.03% | 22,207,994 |
| 2023-11-21 | 2023-11-17 | 4.012 | 3,837,785 | -85,123 | 0.02% | 15,395,293 |
| 2023-11-20 | 2023-11-16 | 4.102 | 3,922,908 | -717,174 | 0.02% | 16,092,397 |
| 2023-11-17 | 2023-11-15 | 4.181 | 4,640,082 | +1,990,847 | 0.03% | 19,402,427 |
| 2023-11-16 | 2023-11-14 | 4.012 | 2,649,235 | +670,673 | 0.02% | 10,627,419 |
| 2023-11-15 | 2023-11-13 | 4.012 | 1,978,562 | +1,289,344 | 0.01% | 7,937,011 |
| 2023-11-14 | 2023-11-10 | 4.034 | 689,218 | -1,604,788 | 0.00% | 2,780,422 |
| 2023-11-13 | 2023-11-09 | 4.102 | 2,294,006 | -786,405 | 0.01% | 9,410,380 |
| 2023-11-10 | 2023-11-08 | 4.091 | 3,080,411 | -609,848 | 0.02% | 12,601,432 |
| 2023-11-09 | 2023-11-07 | 4.102 | 3,690,259 | -1,564,323 | 0.02% | 15,138,034 |
| 2023-11-08 | 2023-11-06 | 4.204 | 5,254,582 | +1,357,572 | 0.03% | 22,091,038 |
| 2023-11-07 | 2023-11-03 | 4.170 | 3,897,010 | +1,306,663 | 0.02% | 16,251,123 |
| 2023-11-06 | 2023-11-02 | 4.136 | 2,590,347 | +570,887 | 0.01% | 10,714,079 |
| 2023-11-03 | 2023-11-01 | 4.079 | 2,019,460 | +157,893 | 0.01% | 8,238,380 |
| 2023-11-02 | 2023-10-31 | 4.046 | 1,861,567 | -717,914 | 0.01% | 7,530,970 |
| 2023-11-01 | 2023-10-30 | 4.023 | 2,579,481 | -2,021,106 | 0.01% | 10,376,831 |
| 2023-10-31 | 2023-10-27 | 4.306 | 4,600,587 | +1,647,760 | 0.03% | 19,810,749 |
| 2023-10-30 | 2023-10-26 | 4.295 | 2,952,827 | +1,686,049 | 0.02% | 12,681,810 |
| 2023-10-27 | 2023-10-25 | 4.227 | 1,266,778 | +1,214,336 | 0.01% | 5,354,432 |
| 2023-10-26 | 2023-10-24 | 4.238 | 52,442 | -3,553,780 | 0.00% | 222,257 |
| 2023-10-25 | 2023-10-20 | 4.261 | 3,606,222 | +37,537 | 0.02% | 15,365,417 |
| 2023-10-24 | 2023-10-19 | 4.340 | 3,568,685 | -1,187,590 | 0.02% | 15,488,560 |
| 2023-10-20 | 2023-10-18 | 4.487 | 4,756,275 | -422,700 | 0.03% | 21,343,527 |
| 2023-10-19 | 2023-10-17 | 4.465 | 5,178,975 | +206,564 | 0.03% | 23,122,995 |
| 2023-10-18 | 2023-10-16 | 4.397 | 4,972,411 | -1,080,541 | 0.03% | 21,862,649 |
| 2023-10-17 | 2023-10-13 | 4.521 | 6,052,952 | -1,769,133 | 0.03% | 27,368,070 |
| 2023-10-16 | 2023-10-12 | 4.544 | 7,822,085 | +3,030,993 | 0.04% | 35,544,380 |
| 2023-10-13 | 2023-10-11 | 4.385 | 4,791,092 | +356,380 | 0.03% | 21,011,135 |
| 2023-10-12 | 2023-10-10 | 4.374 | 4,434,712 | -360,792 | 0.03% | 19,397,992 |
| 2023-10-11 | 2023-10-09 | 4.329 | 4,795,504 | -83,971 | 0.03% | 20,758,772 |
| 2023-10-10 | 2023-10-06 | 4.363 | 4,879,475 | +970,495 | 0.03% | 21,288,148 |
| 2023-10-09 | 2023-10-05 | 4.329 | 3,908,980 | -39,445 | 0.02% | 16,921,188 |
| 2023-10-06 | 2023-10-04 | 4.306 | 3,948,425 | -2,755,986 | 0.02% | 17,002,451 |
| 2023-10-05 | 2023-10-03 | 4.329 | 6,704,411 | -199,171 | 0.04% | 29,022,047 |
| 2023-10-04 | 2023-09-29 | 4.487 | 6,903,582 | +1,385,331 | 0.04% | 30,979,451 |
| 2023-10-03 | 2023-09-28 | 4.385 | 5,518,251 | +3,753,768 | 0.03% | 24,200,061 |
| 2023-09-29 | 2023-09-27 | 4.431 | 1,764,483 | +998,733 | 0.01% | 7,818,047 |
| 2023-09-28 | 2023-09-26 | 4.442 | 765,750 | -379,055 | 0.00% | 3,401,552 |
| 2023-09-27 | 2023-09-25 | 4.499 | 1,144,805 | +120,462 | 0.01% | 5,150,223 |
| 2023-09-26 | 2023-09-22 | 4.567 | 1,024,343 | +173,031 | 0.01% | 4,677,938 |
| 2023-09-25 | 2023-09-21 | 4.521 | 851,312 | -217,558 | 0.00% | 3,849,158 |
| 2023-09-22 | 2023-09-20 | 4.487 | 1,068,870 | -116,821 | 0.01% | 4,796,496 |
| 2023-09-21 | 2023-09-19 | 4.453 | 1,185,691 | +328,419 | 0.01% | 5,280,416 |
| 2023-09-20 | 2023-09-18 | 4.442 | 857,272 | -1,031,598 | 0.00% | 3,808,104 |
| 2023-09-19 | 2023-09-15 | 4.453 | 1,888,870 | +633,966 | 0.01% | 8,411,988 |
| 2023-09-18 | 2023-09-14 | 4.419 | 1,254,904 | +296,500 | 0.01% | 5,545,991 |
| 2023-09-15 | 2023-09-13 | 4.363 | 958,404 | -308,046 | 0.01% | 4,181,320 |
| 2023-09-14 | 2023-09-12 | 4.385 | 1,266,450 | -743,360 | 0.01% | 5,553,964 |
| 2023-09-13 | 2023-09-11 | 4.419 | 2,009,810 | +931,097 | 0.01% | 8,882,264 |
| 2023-09-12 | 2023-09-07 | 4.442 | 1,078,713 | -1,151,410 | 0.01% | 4,791,771 |
| 2023-09-11 | 2023-09-06 | 4.465 | 2,230,123 | +222,223 | 0.01% | 9,957,013 |
| 2023-09-07 | 2023-09-05 | 4.465 | 2,007,900 | -4,456,870 | 0.01% | 8,964,836 |
| 2023-09-06 | 2023-09-04 | 4.601 | 6,464,770 | -1,204,223 | 0.04% | 29,742,889 |
| 2023-09-05 | 2023-08-31 | 4.385 | 7,668,993 | +2,663,299 | 0.04% | 33,632,051 |
| 2023-09-04 | 2023-08-30 | 4.521 | 5,005,694 | +1,839,770 | 0.03% | 22,632,954 |
| 2023-08-31 | 2023-08-29 | 4.555 | 3,165,924 | +1,978,339 | 0.02% | 14,422,169 |
| 2023-08-30 | 2023-08-28 | 4.510 | 1,187,585 | +218,455 | 0.01% | 5,356,139 |
| 2023-08-29 | 2023-08-25 | 4.487 | 969,130 | +266,249 | 0.01% | 4,348,918 |
| 2023-08-28 | 2023-08-24 | 4.510 | 702,881 | +50,685 | 0.00% | 3,170,071 |
| 2023-08-25 | 2023-08-23 | 4.487 | 652,196 | +105,320 | 0.00% | 2,926,694 |
| 2023-08-24 | 2023-08-22 | 4.487 | 546,876 | -503,656 | 0.00% | 2,454,076 |
| 2023-08-23 | 2023-08-21 | 4.419 | 1,050,532 | +511,491 | 0.01% | 4,642,778 |
| 2023-08-22 | 2023-08-18 | 4.510 | 539,041 | +209,644 | 0.00% | 2,431,134 |
| 2023-08-21 | 2023-08-17 | 4.533 | 329,397 | -1,496,907 | 0.00% | 1,493,082 |
| 2023-08-18 | 2023-08-16 | 4.533 | 1,826,304 | +922,636 | 0.01% | 8,278,223 |
| 2023-08-17 | 2023-08-15 | 4.657 | 903,668 | -248,182 | 0.01% | 4,208,766 |
| 2023-08-16 | 2023-08-14 | 4.680 | 1,151,850 | +176,801 | 0.01% | 5,390,760 |
| 2023-08-15 | 2023-08-11 | 4.827 | 975,049 | -950,067 | 0.01% | 4,706,955 |
| 2023-08-14 | 2023-08-10 | 4.895 | 1,925,116 | +740,129 | 0.01% | 9,424,204 |
| 2023-08-11 | 2023-08-09 | 4.884 | 1,184,987 | +517,503 | 0.01% | 5,787,552 |
| 2023-08-10 | 2023-08-08 | 4.907 | 667,484 | -1,737,603 | 0.00% | 3,275,162 |
| 2023-08-09 | 2023-08-07 | 4.975 | 2,405,087 | +1,660,317 | 0.01% | 11,964,632 |
| 2023-08-08 | 2023-08-04 | 5.065 | 744,770 | -1,337,424 | 0.00% | 3,772,539 |
| 2023-08-07 | 2023-08-03 | 4.952 | 2,082,194 | -1,662,894 | 0.01% | 10,311,140 |
| 2023-08-04 | 2023-08-02 | 4.975 | 3,745,088 | -316,901 | 0.02% | 18,630,761 |
| 2023-08-03 | 2023-08-01 | 5.258 | 4,061,989 | -74,824 | 0.02% | 21,358,009 |
| 2023-08-02 | 2023-07-31 | 5.417 | 4,136,813 | -583,854 | 0.02% | 22,407,728 |
| 2023-08-01 | 2023-07-28 | 5.394 | 4,720,667 | +1,222,757 | 0.03% | 25,463,281 |
| 2023-07-31 | 2023-07-27 | 5.190 | 3,497,910 | +621,994 | 0.02% | 18,154,243 |
| 2023-07-28 | 2023-07-26 | 5.111 | 2,875,916 | +2,013,840 | 0.02% | 14,697,951 |
| 2023-07-27 | 2023-07-25 | 5.235 | 862,076 | +206,319 | 0.00% | 4,513,273 |
| 2023-07-26 | 2023-07-24 | 4.986 | 655,757 | -1,324,407 | 0.00% | 3,269,638 |
| 2023-07-25 | 2023-07-21 | 5.099 | 1,980,164 | +1,301,605 | 0.01% | 10,097,590 |
| 2023-07-24 | 2023-07-20 | 5.031 | 678,559 | -2,215,333 | 0.00% | 3,414,087 |
| 2023-07-21 | 2023-07-19 | 5.031 | 2,893,892 | -476,185 | 0.02% | 14,560,267 |
| 2023-07-20 | 2023-07-18 | 5.077 | 3,370,077 | -3,344,345 | 0.02% | 17,108,892 |
| 2023-07-19 | 2023-07-14 | 5.201 | 6,714,422 | +107,051 | 0.04% | 34,924,111 |
| 2023-07-18 | 2023-07-13 | 5.201 | 6,607,371 | +1,717,192 | 0.04% | 34,367,301 |
| 2023-07-14 | 2023-07-12 | 5.065 | 4,890,179 | +3,607,954 | 0.03% | 24,770,588 |
| 2023-07-13 | 2023-07-11 | 4.963 | 1,282,225 | -6,397,593 | 0.01% | 6,364,179 |
| 2023-07-12 | 2023-07-10 | 4.941 | 7,679,818 | +6,534,736 | 0.04% | 37,943,856 |
| 2023-07-11 | 2023-07-07 | 4.907 | 1,145,082 | -5,293,820 | 0.01% | 5,618,605 |
| 2023-07-10 | 2023-07-06 | 4.997 | 6,438,902 | -2,227,979 | 0.04% | 32,177,659 |
| 2023-07-07 | 2023-07-05 | 5.088 | 8,666,881 | -1,530,506 | 0.05% | 44,097,424 |
| 2023-07-06 | 2023-07-04 | 5.855 | 10,197,387 | +2,142,759 | 0.06% | 59,705,188 |
| 2023-07-05 | 2023-07-03 | 5.855 | 8,054,628 | +1,644,295 | 0.05% | 47,159,442 |
| 2023-07-04 | 2023-06-30 | 5.795 | 6,410,333 | +1,017,303 | 0.04% | 37,146,837 |
| 2023-07-03 | 2023-06-29 | 5.819 | 5,393,030 | -1,674,396 | 0.03% | 31,381,407 |
| 2023-06-30 | 2023-06-28 | 5.891 | 7,067,426 | -968,394 | 0.04% | 41,634,328 |
| 2023-06-29 | 2023-06-27 | 5.891 | 8,035,820 | +5,050,886 | 0.05% | 47,339,153 |
| 2023-06-28 | 2023-06-26 | 5.747 | 2,984,934 | -105,502 | 0.02% | 17,153,662 |
| 2023-06-27 | 2023-06-23 | 5.855 | 3,090,436 | -1,874,546 | 0.02% | 18,094,347 |
| 2023-06-26 | 2023-06-21 | 5.927 | 4,964,982 | -316,882 | 0.03% | 29,427,868 |
| 2023-06-23 | 2023-06-20 | 5.975 | 5,281,864 | +731,355 | 0.03% | 31,560,059 |
| 2023-06-21 | 2023-06-19 | 6.047 | 4,550,509 | -663,080 | 0.03% | 27,518,336 |
| 2023-06-20 | 2023-06-16 | 6.059 | 5,213,589 | +685,395 | 0.03% | 31,590,866 |
| 2023-06-19 | 2023-06-15 | 6.071 | 4,528,194 | +1,539,919 | 0.03% | 27,492,271 |
| 2023-06-16 | 2023-06-14 | 6.095 | 2,988,275 | +174,290 | 0.02% | 18,214,730 |
| 2023-06-15 | 2023-06-13 | 6.228 | 2,813,985 | +733,293 | 0.02% | 17,524,504 |
| 2023-06-14 | 2023-06-12 | 6.288 | 2,080,692 | -2,674,963 | 0.01% | 13,082,890 |
| 2023-06-13 | 2023-06-09 | 6.420 | 4,755,655 | +1,046,206 | 0.03% | 30,531,336 |
| 2023-06-12 | 2023-06-08 | 6.312 | 3,709,449 | +804,185 | 0.02% | 23,413,315 |
| 2023-06-09 | 2023-06-07 | 6.240 | 2,905,264 | +134,007 | 0.02% | 18,127,886 |
| 2023-06-08 | 2023-06-06 | 6.119 | 2,771,257 | +856,911 | 0.02% | 16,958,553 |
| 2023-06-07 | 2023-06-05 | 6.083 | 1,914,346 | -415,929 | 0.01% | 11,645,688 |
| 2023-06-06 | 2023-06-02 | 6.023 | 2,330,275 | +965,927 | 0.01% | 14,035,863 |
| 2023-06-05 | 2023-06-01 | 5.927 | 1,364,348 | -318,956 | 0.01% | 8,086,606 |
| 2023-06-02 | 2023-05-31 | 5.915 | 1,683,304 | -709,685 | 0.01% | 9,956,848 |
| 2023-06-01 | 2023-05-30 | 5.963 | 2,392,989 | -3,120,447 | 0.01% | 14,269,757 |
| 2023-05-31 | 2023-05-29 | 5.975 | 5,513,436 | -234,806 | 0.03% | 32,943,742 |
| 2023-05-30 | 2023-05-25 | 5.903 | 5,748,242 | +390,496 | 0.03% | 33,932,100 |
| 2023-05-29 | 2023-05-24 | 6.011 | 5,357,746 | -375,879 | 0.03% | 32,206,708 |
| 2023-05-25 | 2023-05-23 | 6.011 | 5,733,625 | +2,923,446 | 0.03% | 34,466,207 |
| 2023-05-24 | 2023-05-22 | 6.131 | 2,810,179 | +1,757,629 | 0.02% | 17,230,519 |
| 2023-05-23 | 2023-05-19 | 6.131 | 1,052,550 | +166,419 | 0.01% | 6,453,675 |
| 2023-05-22 | 2023-05-18 | 6.216 | 886,131 | +369,397 | 0.01% | 5,507,857 |
| 2023-05-19 | 2023-05-17 | 6.095 | 516,734 | +14,814 | 0.00% | 3,149,700 |
| 2023-05-18 | 2023-05-16 | 6.252 | 501,920 | -1,263,044 | 0.00% | 3,137,849 |
| 2023-05-17 | 2023-05-15 | 6.204 | 1,764,964 | +820,153 | 0.01% | 10,949,134 |
| 2023-05-16 | 2023-05-12 | 6.047 | 944,811 | -2,204,960 | 0.01% | 5,713,564 |
| 2023-05-15 | 2023-05-11 | 6.204 | 3,149,771 | -539,394 | 0.02% | 19,539,925 |
| 2023-05-12 | 2023-05-10 | 6.240 | 3,689,165 | -105,561 | 0.02% | 23,019,169 |
| 2023-05-11 | 2023-05-09 | 6.456 | 3,794,726 | -989,273 | 0.02% | 24,499,031 |
| 2023-05-10 | 2023-05-08 | 6.660 | 4,783,999 | +2,170,933 | 0.03% | 31,863,615 |
| 2023-05-09 | 2023-05-05 | 6.480 | 2,613,066 | +519,854 | 0.02% | 16,932,978 |
| 2023-05-08 | 2023-05-04 | 6.432 | 2,093,212 | +548,925 | 0.01% | 13,463,600 |
| 2023-05-05 | 2023-05-03 | 6.071 | 1,544,287 | +219,031 | 0.01% | 9,375,914 |
| 2023-05-04 | 2023-05-02 | 6.168 | 1,325,256 | -845,962 | 0.01% | 8,173,562 |
| 2023-05-03 | 2023-04-28 | 6.131 | 2,171,218 | -628,381 | 0.01% | 13,312,751 |
| 2023-05-02 | 2023-04-27 | 6.047 | 2,799,599 | +1,348,075 | 0.02% | 16,930,041 |
| 2023-04-28 | 2023-04-26 | 6.095 | 1,451,524 | +747,812 | 0.01% | 8,847,618 |
| 2023-04-27 | 2023-04-25 | 6.168 | 703,712 | +128,070 | 0.00% | 4,340,168 |
| 2023-04-26 | 2023-04-24 | 6.023 | 575,642 | -1,335,922 | 0.00% | 3,467,244 |
| 2023-04-25 | 2023-04-21 | 6.071 | 1,911,564 | +541,941 | 0.01% | 11,605,783 |
| 2023-04-24 | 2023-04-20 | 6.095 | 1,369,623 | +219,161 | 0.01% | 8,348,399 |
| 2023-04-21 | 2023-04-19 | 6.095 | 1,150,462 | -264,405 | 0.01% | 7,012,525 |
| 2023-04-20 | 2023-04-18 | 6.131 | 1,414,867 | -721,186 | 0.01% | 8,675,210 |
| 2023-04-19 | 2023-04-17 | 6.047 | 2,136,053 | -690,651 | 0.01% | 12,917,373 |
| 2023-04-18 | 2023-04-14 | 5.903 | 2,826,704 | +660,127 | 0.02% | 16,686,146 |
| 2023-04-17 | 2023-04-13 | 5.903 | 2,166,577 | +475,552 | 0.01% | 12,789,390 |
| 2023-04-14 | 2023-04-12 | 5.855 | 1,691,025 | +585,593 | 0.01% | 9,900,866 |
| 2023-04-13 | 2023-04-11 | 5.819 | 1,105,432 | -380,666 | 0.01% | 6,432,379 |
| 2023-04-12 | 2023-04-06 | 5.699 | 1,486,098 | +282,454 | 0.01% | 8,468,763 |
| 2023-04-11 | 2023-04-04 | 5.699 | 1,203,644 | -1,063,705 | 0.01% | 6,859,155 |
| 2023-04-06 | 2023-04-03 | 5.651 | 2,267,349 | -1,614,642 | 0.01% | 12,811,809 |
| 2023-04-04 | 2023-03-31 | 5.602 | 3,881,991 | +1,326,570 | 0.02% | 21,748,767 |
| 2023-04-03 | 2023-03-30 | 5.903 | 2,555,421 | -2,991,239 | 0.02% | 15,084,751 |
| 2023-03-31 | 2023-03-29 | 5.807 | 5,546,660 | -102,015 | 0.03% | 32,208,677 |
| 2023-03-30 | 2023-03-28 | 5.747 | 5,648,675 | +1,314,520 | 0.03% | 32,461,508 |
| 2023-03-29 | 2023-03-27 | 5.723 | 4,334,155 | -398,416 | 0.03% | 24,803,079 |
| 2023-03-28 | 2023-03-24 | 5.783 | 4,732,571 | +1,388,636 | 0.03% | 27,367,582 |
| 2023-03-27 | 2023-03-23 | 6.071 | 3,343,935 | +1,328,075 | 0.02% | 20,302,215 |
| 2023-03-24 | 2023-03-22 | 5.963 | 2,015,860 | +686,907 | 0.01% | 12,020,880 |
| 2023-03-23 | 2023-03-21 | 5.939 | 1,328,953 | -115,832 | 0.01% | 7,892,794 |
| 2023-03-22 | 2023-03-20 | 5.975 | 1,444,785 | -3,937,944 | 0.01% | 8,632,843 |
| 2023-03-21 | 2023-03-17 | 6.095 | 5,382,729 | +380,976 | 0.03% | 32,809,883 |
| 2023-03-20 | 2023-03-16 | 6.011 | 5,001,753 | +38,285 | 0.03% | 30,066,748 |
| 2023-03-17 | 2023-03-15 | 5.999 | 4,963,468 | -459,836 | 0.03% | 29,776,934 |
| 2023-03-16 | 2023-03-14 | 5.819 | 5,423,304 | +2,089,463 | 0.03% | 31,557,567 |
| 2023-03-15 | 2023-03-13 | 5.975 | 3,333,841 | +371,868 | 0.02% | 19,920,282 |
| 2023-03-14 | 2023-03-10 | 5.807 | 2,961,973 | +1,645,212 | 0.02% | 17,199,762 |
| 2023-03-13 | 2023-03-09 | 5.963 | 1,316,761 | +182,151 | 0.01% | 7,852,046 |
| 2023-03-10 | 2023-03-08 | 6.047 | 1,134,610 | -1,376,226 | 0.01% | 6,861,338 |
| 2023-03-09 | 2023-03-07 | 6.168 | 2,510,836 | -699,130 | 0.02% | 15,485,667 |
| 2023-03-08 | 2023-03-06 | 5.999 | 3,209,966 | +238,883 | 0.02% | 19,257,291 |
| 2023-03-07 | 2023-03-03 | 6.071 | 2,971,083 | +1,220,128 | 0.02% | 18,038,498 |
| 2023-03-06 | 2023-03-02 | 5.903 | 1,750,955 | -23,660 | 0.01% | 10,335,957 |
| 2023-03-03 | 2023-03-01 | 5.807 | 1,774,615 | -1,541,513 | 0.01% | 10,304,940 |
| 2023-03-02 | 2023-02-28 | 5.663 | 3,316,128 | +268,451 | 0.02% | 18,777,873 |
| 2023-03-01 | 2023-02-27 | 5.783 | 3,047,677 | +1,391,589 | 0.02% | 17,624,152 |
| 2023-02-28 | 2023-02-24 | 5.831 | 1,656,088 | -42,459 | 0.01% | 9,656,491 |
| 2023-02-27 | 2023-02-23 | 5.915 | 1,698,547 | -440,882 | 0.01% | 10,047,011 |
| 2023-02-24 | 2023-02-22 | 5.963 | 2,139,429 | -742,109 | 0.01% | 12,757,740 |
| 2023-02-23 | 2023-02-21 | 6.047 | 2,881,538 | +1,353,166 | 0.02% | 17,425,552 |
| 2023-02-22 | 2023-02-20 | 6.083 | 1,528,372 | -1,075,211 | 0.01% | 9,297,663 |
| 2023-02-21 | 2023-02-17 | 5.927 | 2,603,583 | -275,208 | 0.02% | 15,431,657 |
| 2023-02-20 | 2023-02-16 | 5.927 | 2,878,791 | +569,051 | 0.02% | 17,062,838 |
| 2023-02-17 | 2023-02-15 | 5.927 | 2,309,740 | -1,217,139 | 0.01% | 13,690,024 |
| 2023-02-16 | 2023-02-14 | 5.999 | 3,526,879 | -96,918 | 0.02% | 21,158,521 |
| 2023-02-15 | 2023-02-13 | 5.975 | 3,623,797 | -760,683 | 0.02% | 21,652,820 |
| 2023-02-14 | 2023-02-10 | 5.975 | 4,384,480 | +847,132 | 0.03% | 26,198,033 |
| 2023-02-13 | 2023-02-09 | 6.011 | 3,537,348 | +35,405 | 0.02% | 21,263,855 |
| 2023-02-10 | 2023-02-08 | 6.204 | 3,501,943 | +1,250,456 | 0.02% | 21,724,660 |
| 2023-02-09 | 2023-02-07 | 6.228 | 2,251,487 | +331,735 | 0.01% | 14,021,466 |
| 2023-02-08 | 2023-02-06 | 6.156 | 1,919,752 | -665,267 | 0.01% | 11,817,056 |
| 2023-02-07 | 2023-02-03 | 6.288 | 2,585,019 | +209,174 | 0.02% | 16,253,977 |
| 2023-02-06 | 2023-02-02 | 6.360 | 2,375,845 | +595,809 | 0.01% | 15,110,122 |
| 2023-02-03 | 2023-02-01 | 6.480 | 1,780,036 | -2,448,776 | 0.01% | 11,534,845 |
| 2023-02-02 | 2023-01-31 | 6.408 | 4,228,812 | +122,142 | 0.03% | 27,098,159 |
| 2023-02-01 | 2023-01-30 | 6.492 | 4,106,670 | -1,954,956 | 0.02% | 26,661,082 |
| 2023-01-31 | 2023-01-27 | 6.636 | 6,061,626 | -1,936,071 | 0.04% | 40,227,442 |
| 2023-01-30 | 2023-01-26 | 6.624 | 7,997,697 | +1,717,332 | 0.05% | 52,979,853 |
| 2023-01-27 | 2023-01-20 | 6.540 | 6,280,365 | +357,812 | 0.04% | 41,075,040 |
| 2023-01-26 | 2023-01-19 | 6.480 | 5,922,553 | +951,433 | 0.04% | 38,378,847 |
| 2023-01-20 | 2023-01-18 | 6.468 | 4,971,120 | +676,359 | 0.03% | 32,153,683 |
| 2023-01-19 | 2023-01-17 | 6.348 | 4,294,761 | +872,215 | 0.03% | 27,262,591 |
| 2023-01-18 | 2023-01-16 | 6.456 | 3,422,546 | -365,141 | 0.02% | 22,096,210 |
| 2023-01-17 | 2023-01-13 | 6.588 | 3,787,687 | -571,188 | 0.02% | 24,954,499 |
| 2023-01-16 | 2023-01-12 | 6.480 | 4,358,875 | +857,626 | 0.03% | 28,246,028 |
| 2023-01-13 | 2023-01-11 | 6.432 | 3,501,249 | +221,435 | 0.02% | 22,520,135 |
| 2023-01-12 | 2023-01-10 | 6.408 | 3,279,814 | -130,713 | 0.02% | 21,016,996 |
| 2023-01-11 | 2023-01-09 | 6.336 | 3,410,527 | -98,000 | 0.02% | 21,608,584 |
| 2023-01-10 | 2023-01-06 | 6.228 | 3,508,527 | -166,455 | 0.02% | 21,849,867 |
| 2023-01-09 | 2023-01-05 | 6.216 | 3,674,982 | -765,463 | 0.02% | 22,842,307 |
| 2023-01-06 | 2023-01-04 | 6.168 | 4,440,445 | -618,015 | 0.03% | 27,386,597 |
| 2023-01-05 | 2023-01-03 | 5.963 | 5,058,460 | +2,993,895 | 0.03% | 30,164,366 |
| 2023-01-04 | 2022-12-30 | 5.831 | 2,064,565 | +539,068 | 0.01% | 12,038,282 |
| 2023-01-03 | 2022-12-29 | 5.855 | 1,525,497 | -2,792,967 | 0.01% | 8,931,708 |
| 2022-12-30 | 2022-12-28 | 5.927 | 4,318,464 | +866,428 | 0.03% | 25,595,901 |
| 2022-12-29 | 2022-12-23 | 5.627 | 3,452,036 | -425,258 | 0.02% | 19,422,958 |
| 2022-12-28 | 2022-12-22 | 5.699 | 3,877,294 | +497,216 | 0.02% | 22,095,370 |
| 2022-12-23 | 2022-12-21 | 5.687 | 3,380,078 | +1,256,627 | 0.02% | 19,221,270 |
| 2022-12-22 | 2022-12-20 | 5.651 | 2,123,451 | -146,338 | 0.01% | 11,998,703 |
| 2022-12-21 | 2022-12-19 | 5.687 | 2,269,789 | -521,355 | 0.01% | 12,907,461 |
| 2022-12-20 | 2022-12-16 | 5.771 | 2,791,144 | -1,093,508 | 0.02% | 16,107,112 |
| 2022-12-19 | 2022-12-15 | 5.759 | 3,884,652 | -373,347 | 0.02% | 22,370,817 |
| 2022-12-16 | 2022-12-14 | 5.831 | 4,257,999 | +1,372,985 | 0.03% | 24,827,987 |
| 2022-12-15 | 2022-12-13 | 5.747 | 2,885,014 | +1,326,953 | 0.02% | 16,579,447 |
| 2022-12-14 | 2022-12-12 | 5.759 | 1,558,061 | -2,885,863 | 0.01% | 8,972,515 |
| 2022-12-13 | 2022-12-09 | 5.879 | 4,443,924 | +246,588 | 0.03% | 26,125,806 |
| 2022-12-12 | 2022-12-08 | 5.542 | 4,197,336 | +677,998 | 0.03% | 23,263,169 |
| 2022-12-09 | 2022-12-07 | 5.506 | 3,519,338 | +851,265 | 0.02% | 19,378,523 |
| 2022-12-08 | 2022-12-06 | 5.687 | 2,668,073 | -1,601,723 | 0.02% | 15,172,357 |
| 2022-12-07 | 2022-12-05 | 5.819 | 4,269,796 | -741,566 | 0.03% | 24,845,440 |
| 2022-12-06 | 2022-12-02 | 5.446 | 5,011,362 | +795,905 | 0.03% | 27,292,806 |
| 2022-12-05 | 2022-12-01 | 5.518 | 4,215,457 | +2,012,662 | 0.03% | 23,262,241 |
| 2022-12-02 | 2022-11-30 | 5.627 | 2,202,795 | -948,473 | 0.01% | 12,394,076 |
| 2022-12-01 | 2022-11-29 | 5.639 | 3,151,268 | -394,261 | 0.02% | 17,768,566 |
| 2022-11-30 | 2022-11-28 | 5.350 | 3,545,529 | -721,116 | 0.02% | 18,968,599 |
| 2022-11-29 | 2022-11-25 | 5.542 | 4,266,645 | -959,519 | 0.03% | 23,647,304 |
| 2022-11-28 | 2022-11-24 | 5.314 | 5,226,164 | +530,656 | 0.03% | 27,771,511 |
| 2022-11-25 | 2022-11-23 | 5.374 | 4,695,508 | +1,424,997 | 0.03% | 25,233,896 |
| 2022-11-24 | 2022-11-22 | 5.350 | 3,270,511 | +673,554 | 0.02% | 17,497,251 |
| 2022-11-23 | 2022-11-21 | 5.218 | 2,596,957 | +1,157,016 | 0.02% | 13,550,293 |
| 2022-11-22 | 2022-11-18 | 5.278 | 1,439,941 | -1,441,965 | 0.01% | 7,599,822 |
| 2022-11-21 | 2022-11-17 | 5.338 | 2,881,906 | +1,887,402 | 0.02% | 15,383,565 |
| 2022-11-18 | 2022-11-16 | 5.410 | 994,504 | -1,042,164 | 0.01% | 5,380,384 |
| 2022-11-17 | 2022-11-15 | 5.506 | 2,036,668 | +1,026,990 | 0.01% | 11,214,500 |
| 2022-11-16 | 2022-11-14 | 5.422 | 1,009,678 | -651,420 | 0.01% | 5,474,616 |
| 2022-11-15 | 2022-11-11 | 5.314 | 1,661,098 | +128,619 | 0.01% | 8,826,972 |
| 2022-11-14 | 2022-11-10 | 4.977 | 1,532,479 | -117,430 | 0.01% | 7,627,621 |
| 2022-11-11 | 2022-11-09 | 4.989 | 1,649,909 | -980,730 | 0.01% | 8,231,942 |
| 2022-11-10 | 2022-11-08 | 4.941 | 2,630,639 | +582,908 | 0.02% | 12,998,621 |
| 2022-11-09 | 2022-11-07 | 4.989 | 2,047,731 | -480,849 | 0.01% | 10,216,807 |
| 2022-11-08 | 2022-11-04 | 4.761 | 2,528,580 | +1,866,087 | 0.02% | 12,038,326 |
| 2022-11-07 | 2022-11-03 | 4.508 | 662,493 | -520,009 | 0.00% | 2,986,804 |
| 2022-11-04 | 2022-11-02 | 4.665 | 1,182,502 | -853,817 | 0.01% | 5,516,045 |
| 2022-11-03 | 2022-11-01 | 4.520 | 2,036,319 | -698,308 | 0.01% | 9,205,086 |
| 2022-11-02 | 2022-10-31 | 4.376 | 2,734,627 | +141,651 | 0.02% | 11,967,231 |
| 2022-11-01 | 2022-10-28 | 4.629 | 2,592,976 | -973,576 | 0.02% | 12,001,995 |
| 2022-10-31 | 2022-10-27 | 4.605 | 3,566,552 | -2,047,164 | 0.02% | 16,422,586 |
| 2022-10-28 | 2022-10-26 | 4.557 | 5,613,716 | +1,093,235 | 0.03% | 25,579,017 |
| 2022-10-27 | 2022-10-25 | 4.557 | 4,520,481 | +1,417,594 | 0.03% | 20,597,669 |
| 2022-10-26 | 2022-10-24 | 4.605 | 3,102,887 | +1,459,715 | 0.02% | 14,287,589 |
| 2022-10-25 | 2022-10-21 | 4.833 | 1,643,172 | +14,090 | 0.01% | 7,941,514 |
| 2022-10-24 | 2022-10-20 | 4.821 | 1,629,082 | +504,488 | 0.01% | 7,853,831 |
| 2022-10-21 | 2022-10-19 | 4.821 | 1,124,594 | -970,248 | 0.01% | 5,421,686 |
| 2022-10-20 | 2022-10-18 | 4.881 | 2,094,842 | -2,034,056 | 0.01% | 10,225,193 |
| 2022-10-19 | 2022-10-17 | 4.917 | 4,128,898 | -563,478 | 0.02% | 20,302,601 |
| 2022-10-18 | 2022-10-14 | 4.881 | 4,692,376 | +1,870,030 | 0.03% | 22,904,090 |
| 2022-10-17 | 2022-10-13 | 4.857 | 2,822,346 | +1,071,226 | 0.02% | 13,708,370 |
| 2022-10-14 | 2022-10-12 | 5.025 | 1,751,120 | -1,241,873 | 0.01% | 8,800,075 |
| 2022-10-13 | 2022-10-11 | 5.013 | 2,992,993 | +871,168 | 0.02% | 15,004,999 |
| 2022-10-12 | 2022-10-10 | 5.122 | 2,121,825 | +776,179 | 0.01% | 10,867,093 |
| 2022-10-11 | 2022-10-07 | 5.098 | 1,345,646 | -1,031,168 | 0.01% | 6,859,475 |
| 2022-10-10 | 2022-10-06 | 5.134 | 2,376,814 | -770,756 | 0.01% | 12,201,614 |
| 2022-10-07 | 2022-10-05 | 5.122 | 3,147,570 | +947,475 | 0.02% | 16,120,526 |
| 2022-10-06 | 2022-10-03 | 4.953 | 2,200,095 | +1,669,638 | 0.01% | 10,897,650 |
| 2022-10-05 | 2022-09-30 | 5.566 | 530,457 | -3,251,075 | 0.00% | 2,952,741 |
| 2022-10-03 | 2022-09-29 | 5.542 | 3,781,532 | +3,536,740 | 0.02% | 20,958,631 |
| 2022-09-30 | 2022-09-28 | 5.627 | 244,792 | -487,570 | 0.00% | 1,377,328 |
| 2022-09-29 | 2022-09-27 | 5.687 | 732,362 | +483,012 | 0.00% | 4,164,675 |
| 2022-09-28 | 2022-09-26 | 5.687 | 249,350 | -754,470 | 0.00% | 1,417,962 |
| 2022-09-27 | 2022-09-23 | 5.783 | 1,003,820 | +48,609 | 0.01% | 5,804,905 |
| 2022-09-26 | 2022-09-22 | 5.771 | 955,211 | -258,998 | 0.01% | 5,512,324 |
| 2022-09-23 | 2022-09-21 | 5.783 | 1,214,209 | +69,769 | 0.01% | 7,021,546 |
| 2022-09-22 | 2022-09-20 | 5.783 | 1,144,440 | -1,152,341 | 0.01% | 6,618,085 |
| 2022-09-21 | 2022-09-19 | 5.759 | 2,296,781 | +1,681,017 | 0.01% | 13,226,633 |
| 2022-09-20 | 2022-09-16 | 5.735 | 615,764 | +465,827 | 0.00% | 3,531,237 |
| 2022-09-19 | 2022-09-15 | 5.867 | 149,937 | -308,522 | 0.00% | 879,676 |
| 2022-09-16 | 2022-09-14 | 5.723 | 458,459 | -1,130,897 | 0.00% | 2,623,624 |
| 2022-09-15 | 2022-09-13 | 5.807 | 1,589,356 | -25,319 | 0.01% | 9,229,167 |
| 2022-09-14 | 2022-09-09 | 5.759 | 1,614,675 | +1,379,764 | 0.01% | 9,298,542 |
| 2022-09-13 | 2022-09-08 | 5.578 | 234,911 | +17,867 | 0.00% | 1,310,435 |
| 2022-09-09 | 2022-09-07 | 5.590 | 217,044 | -184,821 | 0.00% | 1,213,375 |
| 2022-09-08 | 2022-09-06 | 5.602 | 401,865 | +275,834 | 0.00% | 2,251,440 |
| 2022-09-07 | 2022-09-05 | 5.578 | 126,031 | -885,957 | 0.00% | 703,055 |
| 2022-09-06 | 2022-09-02 | 5.542 | 1,011,988 | +947,702 | 0.01% | 5,608,807 |
| 2022-09-05 | 2022-09-01 | 5.663 | 64,286 | -175,307 | 0.00% | 364,025 |
| 2022-09-02 | 2022-08-31 | 5.651 | 239,593 | +176,315 | 0.00% | 1,353,836 |
| 2022-09-01 | 2022-08-30 | 5.639 | 63,278 | -359,353 | 0.00% | 356,796 |
| 2022-08-31 | 2022-08-29 | 5.639 | 422,631 | -1,926,442 | 0.00% | 2,383,024 |
| 2022-08-30 | 2022-08-26 | 5.723 | 2,349,073 | +1,482,093 | 0.01% | 13,443,046 |
| 2022-08-29 | 2022-08-25 | 5.711 | 866,980 | +854,733 | 0.01% | 4,951,045 |
| 2022-08-26 | 2022-08-24 | 5.590 | 12,247 | -1,567,111 | 0.00% | 68,466 |
| 2022-08-25 | 2022-08-23 | 5.518 | 1,579,358 | +1,399,782 | 0.01% | 8,715,403 |
| 2022-08-24 | 2022-08-22 | 5.867 | 179,576 | -52,854 | 0.00% | 1,053,567 |
| 2022-08-23 | 2022-08-19 | 5.783 | 232,430 | -1,966,221 | 0.00% | 1,344,100 |
| 2022-08-22 | 2022-08-18 | 5.795 | 2,198,651 | +309,446 | 0.01% | 12,740,825 |
| 2022-08-19 | 2022-08-17 | 5.915 | 1,889,205 | +586,432 | 0.01% | 11,174,765 |
| 2022-08-18 | 2022-08-16 | 5.903 | 1,302,773 | +24,781 | 0.01% | 7,690,321 |
| 2022-08-17 | 2022-08-15 | 5.903 | 1,277,992 | +717,339 | 0.01% | 7,544,037 |
| 2022-08-16 | 2022-08-12 | 5.975 | 560,653 | -421,335 | 0.00% | 3,350,000 |
| 2022-08-15 | 2022-08-11 | 5.939 | 981,988 | +480,667 | 0.01% | 5,832,132 |
| 2022-08-12 | 2022-08-10 | 5.843 | 501,321 | -1,881,500 | 0.00% | 2,929,182 |
| 2022-08-11 | 2022-08-09 | 5.891 | 2,382,821 | -2,211,064 | 0.01% | 14,037,239 |
| 2022-08-10 | 2022-08-08 | 5.927 | 4,593,885 | +111,242 | 0.03% | 27,228,345 |
| 2022-08-09 | 2022-08-05 | 5.987 | 4,482,643 | +167,304 | 0.03% | 26,838,467 |
| 2022-08-08 | 2022-08-04 | 5.855 | 4,315,339 | +2,642,208 | 0.03% | 25,266,093 |
| 2022-08-05 | 2022-08-03 | 5.939 | 1,673,131 | -989,368 | 0.01% | 9,936,904 |
| 2022-08-04 | 2022-08-02 | 5.975 | 2,662,499 | -1,711,783 | 0.02% | 15,908,896 |
| 2022-08-03 | 2022-08-01 | 6.119 | 4,374,282 | +317,432 | 0.03% | 26,768,175 |
| 2022-08-02 | 2022-07-29 | 6.240 | 4,056,850 | +3,918,755 | 0.02% | 25,313,402 |
| 2022-08-01 | 2022-07-28 | 6.336 | 138,095 | -474,310 | 0.00% | 874,949 |
| 2022-07-29 | 2022-07-27 | 6.396 | 612,405 | -372,493 | 0.00% | 3,916,919 |
| 2022-07-28 | 2022-07-26 | 6.384 | 984,898 | -264,220 | 0.01% | 6,287,529 |
| 2022-07-27 | 2022-07-25 | 6.336 | 1,249,118 | -698,096 | 0.01% | 7,914,223 |
| 2022-07-26 | 2022-07-22 | 6.119 | 1,947,214 | +667,609 | 0.01% | 11,915,868 |
| 2022-07-25 | 2022-07-21 | 6.071 | 1,279,605 | +1,062,297 | 0.01% | 7,768,935 |
| 2022-07-22 | 2022-07-20 | 6.300 | 217,308 | +71,865 | 0.00% | 1,368,993 |
| 2022-07-21 | 2022-07-19 | 6.228 | 145,443 | -253,243 | 0.00% | 905,768 |
| 2022-07-20 | 2022-07-18 | 6.252 | 398,686 | -131,356 | 0.00% | 2,492,462 |
| 2022-07-19 | 2022-07-15 | 5.987 | 530,042 | -52,979 | 0.00% | 3,173,466 |
| 2022-07-18 | 2022-07-14 | 6.143 | 583,021 | -307,436 | 0.00% | 3,581,783 |
| 2022-07-15 | 2022-07-13 | 6.468 | 890,457 | +469,955 | 0.01% | 5,759,562 |
| 2022-07-14 | 2022-07-12 | 6.829 | 420,502 | -1,167,860 | 0.00% | 2,871,512 |
| 2022-07-13 | 2022-07-11 | 6.817 | 1,588,362 | -676,113 | 0.01% | 10,827,464 |
| 2022-07-12 | 2022-07-08 | 6.889 | 2,264,475 | -449,771 | 0.01% | 15,599,704 |
| 2022-07-11 | 2022-07-07 | 6.949 | 2,714,246 | +1,514,850 | 0.02% | 18,861,284 |
| 2022-07-08 | 2022-07-06 | 6.961 | 1,199,396 | -2,879,485 | 0.01% | 8,349,017 |
| 2022-07-07 | 2022-07-05 | 7.033 | 4,078,881 | -259,603 | 0.02% | 28,687,395 |
| 2022-07-06 | 2022-07-04 | 7.033 | 4,338,484 | -210,844 | 0.03% | 30,513,222 |
| 2022-07-05 | 2022-06-30 | 7.856 | 4,549,328 | -1,962,396 | 0.03% | 35,738,179 |
| 2022-07-04 | 2022-06-29 | 7.704 | 6,511,724 | +3,936,393 | 0.04% | 50,168,870 |
| 2022-06-30 | 2022-06-28 | 7.641 | 2,575,331 | +2,270,471 | 0.02% | 19,678,990 |
| 2022-06-29 | 2022-06-27 | 7.452 | 304,860 | +216,204 | 0.00% | 2,271,878 |
| 2022-06-28 | 2022-06-24 | 7.452 | 88,656 | +74,076 | 0.00% | 660,682 |
| 2022-06-27 | 2022-06-23 | 7.477 | 14,580 | -468,587 | 0.00% | 109,021 |
| 2022-06-24 | 2022-06-22 | 7.414 | 483,167 | -512,827 | 0.00% | 3,582,381 |
| 2022-06-23 | 2022-06-21 | 7.528 | 995,994 | +184,254 | 0.01% | 7,497,702 |
| 2022-06-22 | 2022-06-20 | 7.377 | 811,740 | +172,994 | 0.01% | 5,987,837 |
| 2022-06-21 | 2022-06-17 | 7.402 | 638,746 | +259,308 | 0.00% | 4,727,847 |
| 2022-06-20 | 2022-06-16 | 7.414 | 379,438 | +87,229 | 0.00% | 2,813,295 |
| 2022-06-17 | 2022-06-15 | 7.427 | 292,209 | -324,716 | 0.00% | 2,170,231 |
| 2022-06-16 | 2022-06-14 | 7.313 | 616,925 | +226,972 | 0.00% | 4,511,879 |
| 2022-06-15 | 2022-06-13 | 7.313 | 389,953 | +139,321 | 0.00% | 2,851,920 |
| 2022-06-14 | 2022-06-10 | 7.477 | 250,632 | -308,302 | 0.00% | 1,874,081 |
| 2022-06-13 | 2022-06-09 | 7.477 | 558,934 | +209,977 | 0.00% | 4,179,385 |
| 2022-06-10 | 2022-06-08 | 7.326 | 348,957 | -7,838 | 0.00% | 2,556,496 |
| 2022-06-09 | 2022-06-07 | 7.452 | 356,795 | -596,613 | 0.00% | 2,658,908 |
| 2022-06-08 | 2022-06-06 | 7.250 | 953,408 | -643,960 | 0.01% | 6,912,637 |
| 2022-06-07 | 2022-06-02 | 7.276 | 1,597,368 | -477,017 | 0.01% | 11,621,921 |
| 2022-06-06 | 2022-06-01 | 7.276 | 2,074,385 | -320,950 | 0.01% | 15,092,539 |
| 2022-06-02 | 2022-05-31 | 7.351 | 2,395,335 | -15,007 | 0.02% | 17,608,888 |
| 2022-06-01 | 2022-05-30 | 7.377 | 2,410,342 | -501,179 | 0.02% | 17,779,996 |
| 2022-05-31 | 2022-05-27 | 7.553 | 2,911,521 | -94,820 | 0.02% | 21,990,944 |
| 2022-05-30 | 2022-05-26 | 7.553 | 3,006,341 | -125,552 | 0.02% | 22,707,127 |
| 2022-05-27 | 2022-05-25 | 7.515 | 3,131,893 | +1,280,937 | 0.02% | 23,536,956 |
| 2022-05-26 | 2022-05-24 | 7.490 | 1,850,956 | +1,168,281 | 0.01% | 13,863,716 |
| 2022-05-25 | 2022-05-23 | 7.490 | 682,675 | -828,617 | 0.00% | 5,113,256 |
| 2022-05-24 | 2022-05-20 | 7.440 | 1,511,292 | +456,129 | 0.01% | 11,243,396 |
| 2022-05-23 | 2022-05-19 | 7.238 | 1,055,163 | -661,531 | 0.01% | 7,637,102 |
| 2022-05-20 | 2022-05-18 | 7.263 | 1,716,694 | +415,263 | 0.01% | 12,468,451 |
| 2022-05-19 | 2022-05-17 | 7.389 | 1,301,431 | +228,973 | 0.01% | 9,616,475 |
| 2022-05-18 | 2022-05-16 | 7.313 | 1,072,458 | +287,497 | 0.01% | 7,843,419 |
| 2022-05-17 | 2022-05-13 | 7.440 | 784,961 | -90,833 | 0.00% | 5,839,790 |
| 2022-05-16 | 2022-05-12 | 7.351 | 875,794 | +446,819 | 0.01% | 6,438,247 |
| 2022-05-13 | 2022-05-11 | 7.566 | 428,975 | +129,721 | 0.00% | 3,245,491 |
| 2022-05-12 | 2022-05-10 | 7.629 | 299,254 | -121,894 | 0.00% | 2,282,929 |
| 2022-05-11 | 2022-05-06 | 7.616 | 421,148 | +147,388 | 0.00% | 3,207,516 |
| 2022-05-10 | 2022-05-05 | 7.868 | 273,760 | -51,316 | 0.00% | 2,154,030 |
| 2022-05-06 | 2022-05-04 | 8.045 | 325,076 | +159,497 | 0.00% | 2,615,187 |
| 2022-05-05 | 2022-05-03 | 7.868 | 165,579 | -300,332 | 0.00% | 1,302,828 |
| 2022-05-04 | 2022-04-29 | 7.566 | 465,911 | -1,456,235 | 0.00% | 3,524,937 |
| 2022-05-03 | 2022-04-28 | 7.730 | 1,922,146 | +1,281,483 | 0.01% | 14,857,440 |
| 2022-04-29 | 2022-04-27 | 7.604 | 640,663 | +440,432 | 0.00% | 4,871,291 |
| 2022-04-28 | 2022-04-26 | 7.667 | 200,231 | -428,992 | 0.00% | 1,535,084 |
| 2022-04-27 | 2022-04-25 | 7.868 | 629,223 | -164,637 | 0.00% | 4,950,925 |
| 2022-04-26 | 2022-04-22 | 8.083 | 793,860 | -813,077 | 0.01% | 6,416,513 |
| 2022-04-25 | 2022-04-21 | 8.020 | 1,606,937 | +1,402,418 | 0.01% | 12,887,037 |
| 2022-04-22 | 2022-04-20 | 8.045 | 204,519 | +43,370 | 0.00% | 1,645,324 |
| 2022-04-21 | 2022-04-19 | 8.297 | 161,149 | -519,265 | 0.00% | 1,337,059 |
| 2022-04-20 | 2022-04-14 | 8.209 | 680,414 | +592,226 | 0.00% | 5,585,362 |
| 2022-04-19 | 2022-04-13 | 8.259 | 88,188 | -583,904 | 0.00% | 728,363 |
| 2022-04-14 | 2022-04-12 | 8.196 | 672,092 | -419,711 | 0.00% | 5,508,574 |
| 2022-04-13 | 2022-04-11 | 8.310 | 1,091,803 | +363,393 | 0.01% | 9,072,497 |
| 2022-04-12 | 2022-04-08 | 8.360 | 728,410 | +617,666 | 0.00% | 6,089,569 |
| 2022-04-11 | 2022-04-07 | 8.335 | 110,744 | -352,055 | 0.00% | 923,036 |
| 2022-04-08 | 2022-04-06 | 8.272 | 462,799 | -951,212 | 0.00% | 3,828,189 |
| 2022-04-07 | 2022-04-04 | 8.209 | 1,414,011 | +408,907 | 0.01% | 11,607,292 |
| 2022-04-06 | 2022-04-01 | 8.272 | 1,005,104 | -232,427 | 0.01% | 8,314,037 |
| 2022-04-04 | 2022-03-31 | 8.007 | 1,237,531 | -40,426 | 0.01% | 9,908,934 |
| 2022-04-01 | 2022-03-30 | 7.881 | 1,277,957 | +855,447 | 0.01% | 10,071,482 |
| 2022-03-31 | 2022-03-29 | 7.843 | 422,510 | +263,871 | 0.00% | 3,313,786 |
| 2022-03-30 | 2022-03-28 | 7.818 | 158,639 | +17,323 | 0.00% | 1,240,220 |
| 2022-03-29 | 2022-03-25 | 7.843 | 141,316 | +32,515 | 0.00% | 1,108,355 |
| 2022-03-28 | 2022-03-24 | 7.919 | 108,801 | +48,377 | 0.00% | 861,568 |
| 2022-03-25 | 2022-03-23 | 7.856 | 60,424 | -134,027 | 0.00% | 474,673 |
| 2022-03-24 | 2022-03-22 | 7.843 | 194,451 | -412,357 | 0.00% | 1,525,098 |
| 2022-03-23 | 2022-03-21 | 7.767 | 606,808 | +487,821 | 0.00% | 4,713,344 |
| 2022-03-22 | 2022-03-18 | 7.843 | 118,987 | +73,456 | 0.00% | 933,226 |
| 2022-03-21 | 2022-03-17 | 7.755 | 45,531 | -459,167 | 0.00% | 353,085 |
| 2022-03-18 | 2022-03-16 | 7.288 | 504,698 | -5,950,277 | 0.00% | 3,678,380 |
| 2022-03-17 | 2022-03-15 | 7.137 | 6,454,975 | -697,619 | 0.04% | 46,068,929 |
| 2022-03-16 | 2022-03-14 | 7.452 | 7,152,594 | +6,031,164 | 0.05% | 53,302,574 |
| 2022-03-15 | 2022-03-11 | 7.780 | 1,121,430 | -1,714,942 | 0.01% | 8,724,779 |
| 2022-03-14 | 2022-03-10 | 7.919 | 2,836,372 | -366,174 | 0.02% | 22,460,528 |
| 2022-03-11 | 2022-03-09 | 7.830 | 3,202,546 | +560,119 | 0.02% | 25,077,492 |
| 2022-03-10 | 2022-03-08 | 7.843 | 2,642,427 | +1,681,129 | 0.02% | 20,724,808 |
| 2022-03-09 | 2022-03-07 | 8.032 | 961,298 | -1,241,749 | 0.01% | 7,721,374 |
| 2022-03-08 | 2022-03-04 | 8.209 | 2,203,047 | -324,175 | 0.01% | 18,084,307 |
| 2022-03-07 | 2022-03-03 | 8.247 | 2,527,222 | +163,128 | 0.02% | 20,840,986 |
| 2022-03-04 | 2022-03-02 | 8.171 | 2,364,094 | -1,703,721 | 0.02% | 19,316,875 |
| 2022-03-03 | 2022-03-01 | 8.196 | 4,067,815 | +525,243 | 0.03% | 33,340,467 |
| 2022-03-02 | 2022-02-28 | 8.083 | 3,542,572 | +1,031,785 | 0.02% | 28,633,461 |
| 2022-03-01 | 2022-02-25 | 7.957 | 2,510,787 | -4,515,200 | 0.02% | 19,977,280 |
| 2022-02-28 | 2022-02-24 | 8.070 | 7,025,987 | +1,080,245 | 0.04% | 56,700,180 |
| 2022-02-25 | 2022-02-23 | 8.234 | 5,945,742 | -277,404 | 0.04% | 48,957,177 |
| 2022-02-24 | 2022-02-22 | 8.259 | 6,223,146 | -407,284 | 0.04% | 51,398,260 |
| 2022-02-23 | 2022-02-21 | 8.347 | 6,630,430 | -873,045 | 0.04% | 55,347,347 |
| 2022-02-22 | 2022-02-18 | 8.272 | 7,503,475 | +856,984 | 0.05% | 62,067,379 |
| 2022-02-21 | 2022-02-17 | 8.259 | 6,646,491 | +1,847,281 | 0.04% | 54,894,754 |
| 2022-02-18 | 2022-02-16 | 8.221 | 4,799,210 | +49,493 | 0.03% | 39,456,129 |
| 2022-02-17 | 2022-02-15 | 7.982 | 4,749,717 | +1,016,872 | 0.03% | 37,911,291 |
| 2022-02-16 | 2022-02-14 | 8.360 | 3,732,845 | +2,251,804 | 0.02% | 31,206,899 |
| 2022-02-15 | 2022-02-11 | 8.486 | 1,481,041 | +673,319 | 0.01% | 12,568,379 |
| 2022-02-14 | 2022-02-10 | 8.360 | 807,722 | -172,611 | 0.01% | 6,752,624 |
| 2022-02-11 | 2022-02-09 | 8.347 | 980,333 | +74,223 | 0.01% | 8,183,305 |
| 2022-02-10 | 2022-02-08 | 8.259 | 906,110 | +478,958 | 0.01% | 7,483,751 |
| 2022-02-09 | 2022-02-07 | 8.310 | 427,152 | -1,180,926 | 0.00% | 3,549,482 |
| 2022-02-08 | 2022-02-04 | 8.221 | 1,608,078 | +33,647 | 0.01% | 13,220,620 |
| 2022-02-07 | 2022-01-31 | 8.146 | 1,574,431 | -2,135,114 | 0.01% | 12,824,879 |
| 2022-02-04 | 2022-01-27 | 7.994 | 3,709,545 | -48,733 | 0.02% | 29,655,621 |
| 2022-01-28 | 2022-01-26 | 8.108 | 3,758,278 | +819,629 | 0.02% | 30,471,722 |
| 2022-01-27 | 2022-01-25 | 8.057 | 2,938,649 | -701,756 | 0.02% | 23,678,037 |
| 2022-01-26 | 2022-01-24 | 8.083 | 3,640,405 | +617,753 | 0.02% | 29,424,213 |
| 2022-01-25 | 2022-01-21 | 8.108 | 3,022,652 | +1,211,120 | 0.02% | 24,507,344 |
| 2022-01-24 | 2022-01-20 | 8.121 | 1,811,532 | -3,523,831 | 0.01% | 14,710,553 |
| 2022-01-21 | 2022-01-19 | 7.994 | 5,335,363 | +273,326 | 0.03% | 42,653,076 |
| 2022-01-20 | 2022-01-18 | 7.843 | 5,062,037 | +773,466 | 0.03% | 39,702,040 |
| 2022-01-19 | 2022-01-17 | 7.717 | 4,288,571 | +467,981 | 0.03% | 33,094,906 |
| 2022-01-18 | 2022-01-14 | 7.805 | 3,820,590 | +637,917 | 0.02% | 29,820,726 |
| 2022-01-17 | 2022-01-13 | 7.944 | 3,182,673 | +1,579,970 | 0.02% | 25,283,063 |
| 2022-01-14 | 2022-01-12 | 7.868 | 1,602,703 | +226,460 | 0.01% | 12,610,571 |
| 2022-01-13 | 2022-01-11 | 7.830 | 1,376,243 | -272,063 | 0.01% | 10,776,652 |
| 2022-01-12 | 2022-01-10 | 7.818 | 1,648,306 | -633,862 | 0.01% | 12,886,253 |
| 2022-01-11 | 2022-01-07 | 7.704 | 2,282,168 | -1,375,656 | 0.01% | 17,582,715 |
| 2022-01-10 | 2022-01-06 | 7.276 | 3,657,824 | +1,377,068 | 0.02% | 26,613,117 |
| 2022-01-07 | 2022-01-05 | 7.326 | 2,280,756 | +26,606 | 0.01% | 16,709,062 |
| 2022-01-06 | 2022-01-04 | 7.049 | 2,254,150 | +1,636,063 | 0.01% | 15,888,824 |
| 2022-01-05 | 2022-01-03 | 6.986 | 618,087 | -719,038 | 0.00% | 4,317,740 |
| 2022-01-04 | 2021-12-31 | 6.897 | 1,337,125 | -2,534,340 | 0.01% | 9,222,666 |
| 2022-01-03 | 2021-12-29 | 6.998 | 3,871,465 | +1,191,786 | 0.02% | 27,093,521 |
| 2021-12-30 | 2021-12-28 | 7.087 | 2,679,679 | +1,089,998 | 0.02% | 18,989,617 |
| 2021-12-29 | 2021-12-24 | 7.150 | 1,589,681 | +876,428 | 0.01% | 11,365,542 |
| 2021-12-28 | 2021-12-22 | 7.175 | 713,253 | -663,128 | 0.00% | 5,117,443 |
| 2021-12-23 | 2021-12-21 | 7.112 | 1,376,381 | -1,741,714 | 0.01% | 9,788,472 |
| 2021-12-22 | 2021-12-20 | 7.112 | 3,118,095 | +184,124 | 0.02% | 22,175,099 |
| 2021-12-21 | 2021-12-17 | 7.200 | 2,933,971 | -200,231 | 0.02% | 21,124,627 |
| 2021-12-20 | 2021-12-16 | 7.087 | 3,134,202 | -287,950 | 0.02% | 22,210,607 |
| 2021-12-17 | 2021-12-15 | 7.124 | 3,422,152 | +23,974 | 0.02% | 24,380,627 |
| 2021-12-16 | 2021-12-14 | 7.074 | 3,398,178 | -515,279 | 0.02% | 24,038,431 |
| 2021-12-15 | 2021-12-13 | 7.087 | 3,913,457 | -125,731 | 0.02% | 27,732,818 |
| 2021-12-14 | 2021-12-10 | 7.112 | 4,039,188 | +609,478 | 0.03% | 28,725,679 |
| 2021-12-13 | 2021-12-09 | 7.200 | 3,429,710 | +191,808 | 0.02% | 24,693,954 |
| 2021-12-10 | 2021-12-08 | 7.099 | 3,237,902 | -66,584 | 0.02% | 22,986,308 |
| 2021-12-09 | 2021-12-07 | 7.187 | 3,304,486 | -1,052,042 | 0.02% | 23,750,672 |
| 2021-12-08 | 2021-12-06 | 7.162 | 4,356,528 | +1,183,816 | 0.03% | 31,202,254 |
| 2021-12-07 | 2021-12-03 | 7.087 | 3,172,712 | -1,124,101 | 0.02% | 22,483,509 |
| 2021-12-06 | 2021-12-02 | 6.973 | 4,296,813 | +1,991,163 | 0.03% | 29,961,856 |
| 2021-12-03 | 2021-12-01 | 6.860 | 2,305,650 | +774,059 | 0.01% | 15,815,736 |
| 2021-12-02 | 2021-11-30 | 6.670 | 1,531,591 | -408,639 | 0.01% | 10,216,346 |
| 2021-12-01 | 2021-11-29 | 6.822 | 1,940,230 | +52,399 | 0.01% | 13,235,721 |
| 2021-11-30 | 2021-11-26 | 6.923 | 1,887,831 | -173,832 | 0.01% | 13,068,706 |
| 2021-11-29 | 2021-11-25 | 7.049 | 2,061,663 | +72,942 | 0.01% | 14,532,041 |
| 2021-11-26 | 2021-11-24 | 6.998 | 1,988,721 | +717 | 0.01% | 13,917,588 |
| 2021-11-25 | 2021-11-23 | 6.910 | 1,988,004 | -368,326 | 0.01% | 13,737,096 |
| 2021-11-24 | 2021-11-22 | 6.885 | 2,356,330 | +233,266 | 0.01% | 16,222,802 |
| 2021-11-23 | 2021-11-19 | 6.885 | 2,123,064 | -272,405 | 0.01% | 14,616,818 |
| 2021-11-22 | 2021-11-18 | 6.784 | 2,395,469 | +747,444 | 0.02% | 16,250,621 |
| 2021-11-19 | 2021-11-17 | 7.023 | 1,648,025 | -362,850 | 0.01% | 11,574,870 |
| 2021-11-18 | 2021-11-16 | 7.137 | 2,010,875 | -125,576 | 0.01% | 14,351,544 |
| 2021-11-17 | 2021-11-15 | 7.200 | 2,136,451 | +15,842 | 0.01% | 15,382,473 |
| 2021-11-16 | 2021-11-12 | 7.175 | 2,120,609 | +1,111,805 | 0.01% | 15,214,931 |
| 2021-11-15 | 2021-11-11 | 7.225 | 1,008,804 | -948,493 | 0.01% | 7,288,842 |
| 2021-11-12 | 2021-11-10 | 7.061 | 1,957,297 | -1,511,295 | 0.01% | 13,821,077 |
| 2021-11-11 | 2021-11-09 | 7.087 | 3,468,592 | +439,353 | 0.02% | 24,580,271 |
| 2021-11-10 | 2021-11-08 | 7.137 | 3,029,239 | +1,624,987 | 0.02% | 21,619,572 |
| 2021-11-09 | 2021-11-05 | 7.074 | 1,404,252 | -134,458 | 0.01% | 9,933,563 |
| 2021-11-08 | 2021-11-04 | 7.099 | 1,538,710 | +605,874 | 0.01% | 10,923,512 |
| 2021-11-05 | 2021-11-03 | 7.175 | 932,836 | +747,597 | 0.01% | 6,692,905 |
| 2021-11-04 | 2021-11-02 | 7.339 | 185,239 | -905,078 | 0.00% | 1,359,417 |
| 2021-11-03 | 2021-11-01 | 7.389 | 1,090,317 | -376,530 | 0.01% | 8,056,521 |
| 2021-11-02 | 2021-10-29 | 7.137 | 1,466,847 | +1,412,468 | 0.01% | 10,468,835 |
| 2021-11-01 | 2021-10-28 | 6.771 | 54,379 | -1,019,963 | 0.00% | 368,216 |
| 2021-10-29 | 2021-10-27 | 6.897 | 1,074,342 | +323,547 | 0.01% | 7,410,150 |
| 2021-10-28 | 2021-10-26 | 6.784 | 750,795 | -97,990 | 0.00% | 5,093,318 |
| 2021-10-27 | 2021-10-25 | 6.822 | 848,785 | +14,358 | 0.01% | 5,790,180 |
| 2021-10-26 | 2021-10-22 | 6.885 | 834,427 | -117,480 | 0.01% | 5,744,842 |
| 2021-10-25 | 2021-10-21 | 6.797 | 951,907 | +465,853 | 0.01% | 6,469,644 |
| 2021-10-22 | 2021-10-20 | 6.771 | 486,054 | -126,876 | 0.00% | 3,291,213 |
| 2021-10-21 | 2021-10-19 | 6.696 | 612,930 | +44,893 | 0.00% | 4,103,954 |
| 2021-10-20 | 2021-10-18 | 6.582 | 568,037 | -232,828 | 0.00% | 3,738,903 |
| 2021-10-19 | 2021-10-15 | 6.620 | 800,865 | -422,736 | 0.01% | 5,301,707 |
| 2021-10-18 | 2021-10-12 | 6.481 | 1,223,601 | +1,136,041 | 0.01% | 7,930,491 |
| 2021-10-15 | 2021-10-11 | 6.658 | 87,560 | -26,729 | 0.00% | 582,957 |
| 2021-10-12 | 2021-10-08 | 6.696 | 114,289 | -480,033 | 0.00% | 765,237 |
| 2021-10-11 | 2021-10-07 | 6.582 | 594,322 | +181,628 | 0.00% | 3,911,915 |
| 2021-10-08 | 2021-10-06 | 6.519 | 412,694 | -1,760,326 | 0.00% | 2,690,394 |
| 2021-10-07 | 2021-10-05 | 6.658 | 2,173,020 | +1,514,917 | 0.01% | 14,467,543 |
| 2021-10-06 | 2021-10-04 | 6.696 | 658,103 | +455,969 | 0.00% | 4,406,416 |
| 2021-10-05 | 2021-09-30 | 6.784 | 202,134 | -788,074 | 0.00% | 1,371,257 |
| 2021-10-04 | 2021-09-29 | 6.784 | 990,208 | +506,355 | 0.01% | 6,717,471 |
| 2021-09-30 | 2021-09-28 | 6.519 | 483,853 | -6,133,341 | 0.00% | 3,154,286 |
| 2021-09-29 | 2021-09-27 | 6.406 | 6,617,194 | +373,864 | 0.04% | 42,387,198 |
| 2021-09-28 | 2021-09-24 | 6.431 | 6,243,330 | -527,324 | 0.04% | 40,149,819 |
| 2021-09-27 | 2021-09-23 | 6.595 | 6,770,654 | +2,641,626 | 0.04% | 44,650,820 |
| 2021-09-24 | 2021-09-21 | 6.658 | 4,129,028 | -395,975 | 0.03% | 27,490,262 |
| 2021-09-23 | 2021-09-20 | 6.633 | 4,525,003 | +338,266 | 0.03% | 30,012,470 |
| 2021-09-21 | 2021-09-17 | 6.960 | 4,186,737 | -1,438,334 | 0.03% | 29,141,499 |
| 2021-09-20 | 2021-09-16 | 7.099 | 5,625,071 | +508,576 | 0.04% | 39,933,146 |
| 2021-09-17 | 2021-09-15 | 7.162 | 5,116,495 | +1,469,860 | 0.03% | 36,645,277 |
| 2021-09-16 | 2021-09-14 | 7.074 | 3,646,635 | +102,304 | 0.02% | 25,795,995 |
| 2021-09-15 | 2021-09-13 | 7.351 | 3,544,331 | -1,338,397 | 0.02% | 26,055,532 |
| 2021-09-14 | 2021-09-10 | 7.364 | 4,882,728 | +3,859,446 | 0.03% | 35,956,094 |
| 2021-09-13 | 2021-09-09 | 7.313 | 1,023,282 | +914,760 | 0.01% | 7,483,770 |
| 2021-09-10 | 2021-09-08 | 7.326 | 108,522 | -641,093 | 0.00% | 795,044 |
| 2021-09-09 | 2021-09-07 | 7.288 | 749,615 | -4,995,061 | 0.00% | 5,463,403 |
| 2021-09-08 | 2021-09-06 | 7.112 | 5,744,676 | +391,591 | 0.04% | 40,854,676 |
| 2021-09-07 | 2021-09-03 | 7.162 | 5,353,085 | +448,710 | 0.03% | 38,339,779 |
| 2021-09-06 | 2021-09-02 | 7.099 | 4,904,375 | -265,990 | 0.03% | 34,816,827 |
| 2021-09-03 | 2021-09-01 | 7.099 | 5,170,365 | +489,949 | 0.03% | 36,705,126 |
| 2021-09-02 | 2021-08-31 | 7.074 | 4,680,416 | +1,962,492 | 0.03% | 33,108,876 |
| 2021-09-01 | 2021-08-30 | 6.847 | 2,717,924 | -736,748 | 0.02% | 18,609,481 |
| 2021-08-31 | 2021-08-27 | 6.897 | 3,454,672 | +522,544 | 0.02% | 23,828,202 |
| 2021-08-30 | 2021-08-26 | 6.733 | 2,932,128 | +649,511 | 0.02% | 19,743,371 |
| 2021-08-27 | 2021-08-25 | 6.860 | 2,282,617 | +26,805 | 0.01% | 15,657,740 |
| 2021-08-26 | 2021-08-24 | 6.847 | 2,255,812 | -795,275 | 0.01% | 15,445,425 |
| 2021-08-25 | 2021-08-23 | 7.023 | 3,051,087 | +857,847 | 0.02% | 21,429,247 |
| 2021-08-24 | 2021-08-20 | 7.049 | 2,193,240 | +1,051,273 | 0.01% | 15,459,487 |
| 2021-08-23 | 2021-08-19 | 7.011 | 1,141,967 | -407,392 | 0.01% | 8,006,182 |
| 2021-08-20 | 2021-08-18 | 7.225 | 1,549,359 | +845,396 | 0.01% | 11,194,477 |
| 2021-08-19 | 2021-08-17 | 7.124 | 703,963 | -826,839 | 0.00% | 5,015,283 |
| 2021-08-18 | 2021-08-16 | 7.313 | 1,530,802 | +960,072 | 0.01% | 11,195,517 |
| 2021-08-17 | 2021-08-13 | 7.276 | 570,730 | +386,376 | 0.00% | 4,152,443 |
| 2021-08-16 | 2021-08-12 | 7.099 | 184,354 | -1,026,212 | 0.00% | 1,308,754 |
| 2021-08-13 | 2021-08-11 | 7.250 | 1,210,566 | -775,687 | 0.01% | 8,777,148 |
| 2021-08-12 | 2021-08-10 | 6.847 | 1,986,253 | -586,701 | 0.01% | 13,599,769 |
| 2021-08-11 | 2021-08-09 | 6.797 | 2,572,954 | +1,255,563 | 0.02% | 17,487,105 |
| 2021-08-10 | 2021-08-06 | 6.532 | 1,317,391 | -104,524 | 0.01% | 8,604,816 |
| 2021-08-09 | 2021-08-05 | 6.570 | 1,421,915 | +46,949 | 0.01% | 9,341,325 |
| 2021-08-06 | 2021-08-04 | 6.557 | 1,374,966 | +419,446 | 0.01% | 9,015,554 |
| 2021-08-05 | 2021-08-03 | 6.532 | 955,520 | -669,179 | 0.01% | 6,241,179 |
| 2021-08-04 | 2021-08-02 | 6.506 | 1,624,699 | +307,863 | 0.01% | 10,571,089 |
| 2021-08-03 | 2021-07-30 | 6.330 | 1,316,836 | -421,111 | 0.01% | 8,335,517 |
| 2021-08-02 | 2021-07-29 | 6.355 | 1,737,947 | -2,028,395 | 0.01% | 11,044,961 |
| 2021-07-30 | 2021-07-28 | 6.406 | 3,766,342 | +813,991 | 0.02% | 24,125,737 |
| 2021-07-29 | 2021-07-27 | 6.128 | 2,952,351 | +1,136,129 | 0.02% | 18,092,617 |
| 2021-07-28 | 2021-07-26 | 6.305 | 1,816,222 | +1,182,841 | 0.01% | 11,450,806 |
| 2021-07-27 | 2021-07-23 | 6.418 | 633,381 | -769,263 | 0.00% | 4,065,181 |
| 2021-07-26 | 2021-07-22 | 6.343 | 1,402,644 | -326,738 | 0.01% | 8,896,364 |
| 2021-07-23 | 2021-07-21 | 6.292 | 1,729,382 | +441,969 | 0.01% | 10,881,496 |
| 2021-07-22 | 2021-07-20 | 6.317 | 1,287,413 | +651,811 | 0.01% | 8,133,037 |
| 2021-07-21 | 2021-07-19 | 6.368 | 635,602 | +190,650 | 0.00% | 4,047,378 |
| 2021-07-20 | 2021-07-16 | 6.343 | 444,952 | -100,718 | 0.00% | 2,822,138 |
| 2021-07-19 | 2021-07-15 | 6.305 | 545,670 | -3,339,987 | 0.00% | 3,440,307 |
| 2021-07-16 | 2021-07-14 | 5.964 | 3,885,657 | +325,152 | 0.02% | 23,175,159 |
| 2021-07-15 | 2021-07-13 | 6.751 | 3,560,505 | -1,768,162 | 0.02% | 24,035,722 |
| 2021-07-14 | 2021-07-12 | 6.751 | 5,328,667 | +1,440,953 | 0.03% | 35,971,964 |
| 2021-07-13 | 2021-07-09 | 6.737 | 3,887,714 | -929,251 | 0.03% | 26,193,034 |
| 2021-07-12 | 2021-07-08 | 6.737 | 4,816,965 | +759,463 | 0.03% | 32,453,758 |
| 2021-07-09 | 2021-07-07 | 6.883 | 4,057,502 | +2,881,271 | 0.03% | 27,928,903 |
| 2021-07-08 | 2021-07-06 | 6.883 | 1,176,231 | -648,506 | 0.01% | 8,096,322 |
| 2021-07-07 | 2021-07-05 | 6.897 | 1,824,737 | +1,166,163 | 0.01% | 12,584,368 |
| 2021-07-06 | 2021-07-02 | 6.936 | 658,574 | +435,004 | 0.00% | 4,568,084 |
| 2021-07-05 | 2021-06-30 | 6.936 | 223,570 | -847,736 | 0.00% | 1,550,754 |
| 2021-07-02 | 2021-06-29 | 6.843 | 1,071,306 | +194,053 | 0.01% | 7,331,469 |
| 2021-06-30 | 2021-06-28 | 6.843 | 877,253 | -5,305,154 | 0.01% | 6,003,470 |
| 2021-06-29 | 2021-06-25 | 6.950 | 6,182,407 | -2,745,691 | 0.04% | 42,965,183 |
| 2021-06-28 | 2021-06-24 | 6.737 | 8,928,098 | +1,455,425 | 0.06% | 60,152,052 |
| 2021-06-25 | 2021-06-23 | 6.817 | 7,472,673 | +509,943 | 0.05% | 50,940,931 |
| 2021-06-24 | 2021-06-22 | 6.857 | 6,962,730 | +1,679,797 | 0.05% | 47,741,700 |
| 2021-06-23 | 2021-06-21 | 6.936 | 5,282,933 | +169,751 | 0.04% | 36,644,144 |
| 2021-06-22 | 2021-06-18 | 6.897 | 5,113,182 | +2,898,234 | 0.03% | 35,263,254 |
| 2021-06-21 | 2021-06-17 | 7.056 | 2,214,948 | -6,382 | 0.01% | 15,627,984 |
| 2021-06-18 | 2021-06-16 | 7.069 | 2,221,330 | -890,577 | 0.01% | 15,702,474 |
| 2021-06-17 | 2021-06-15 | 7.029 | 3,111,907 | +1,070,048 | 0.02% | 21,874,104 |
| 2021-06-16 | 2021-06-11 | 7.149 | 2,041,859 | -110,269 | 0.01% | 14,596,284 |
| 2021-06-15 | 2021-06-10 | 7.175 | 2,152,128 | +1,518,210 | 0.01% | 15,441,630 |
| 2021-06-11 | 2021-06-09 | 7.281 | 633,918 | -510,827 | 0.00% | 4,615,654 |
| 2021-06-10 | 2021-06-08 | 7.294 | 1,144,745 | +253,904 | 0.01% | 8,350,245 |
| 2021-06-09 | 2021-06-07 | 7.281 | 890,841 | -1,527,323 | 0.01% | 6,486,349 |
| 2021-06-08 | 2021-06-04 | 7.308 | 2,418,164 | -308,030 | 0.02% | 17,671,163 |
| 2021-06-07 | 2021-06-03 | 7.202 | 2,726,194 | +1,326,132 | 0.02% | 19,632,896 |
| 2021-06-04 | 2021-06-02 | 7.294 | 1,400,062 | +1,056,693 | 0.01% | 10,212,633 |
| 2021-06-03 | 2021-06-01 | 7.334 | 343,369 | -85,425 | 0.00% | 2,518,338 |
| 2021-06-02 | 2021-05-31 | 7.414 | 428,794 | -53,836 | 0.00% | 3,178,984 |
| 2021-06-01 | 2021-05-28 | 7.387 | 482,630 | -939,069 | 0.00% | 3,565,310 |
| 2021-05-31 | 2021-05-27 | 7.122 | 1,421,699 | -1,507,515 | 0.01% | 10,125,343 |
| 2021-05-28 | 2021-05-26 | 7.122 | 2,929,214 | -950,379 | 0.02% | 20,861,867 |
| 2021-05-27 | 2021-05-25 | 7.003 | 3,879,593 | -785,869 | 0.03% | 27,167,387 |
| 2021-05-26 | 2021-05-24 | 6.724 | 4,665,462 | +718,250 | 0.03% | 31,371,147 |
| 2021-05-25 | 2021-05-21 | 6.843 | 3,947,212 | -762,670 | 0.03% | 27,012,696 |
| 2021-05-24 | 2021-05-20 | 6.830 | 4,709,882 | +272,436 | 0.03% | 32,169,554 |
| 2021-05-21 | 2021-05-18 | 6.989 | 4,437,446 | +1,311,504 | 0.03% | 31,014,978 |
| 2021-05-20 | 2021-05-17 | 7.122 | 3,125,942 | -1,266,584 | 0.02% | 22,262,964 |
| 2021-05-18 | 2021-05-14 | 7.016 | 4,392,526 | +521,727 | 0.03% | 30,817,528 |
| 2021-05-17 | 2021-05-13 | 6.976 | 3,870,799 | -150,263 | 0.03% | 27,003,133 |
| 2021-05-14 | 2021-05-12 | 7.016 | 4,021,062 | -1,866,805 | 0.03% | 28,211,373 |
| 2021-05-13 | 2021-05-11 | 6.870 | 5,887,867 | +834,438 | 0.04% | 40,449,721 |
| 2021-05-12 | 2021-05-10 | 6.989 | 5,053,429 | -1,220,005 | 0.03% | 35,320,315 |
| 2021-05-11 | 2021-05-07 | 6.870 | 6,273,434 | +247,029 | 0.04% | 43,098,572 |
| 2021-05-10 | 2021-05-06 | 6.830 | 6,026,405 | +2,651,902 | 0.04% | 41,161,702 |
| 2021-05-07 | 2021-05-05 | 6.923 | 3,374,503 | -746,365 | 0.02% | 23,361,897 |
| 2021-05-06 | 2021-05-04 | 6.764 | 4,120,868 | +1,010,640 | 0.03% | 27,873,189 |
| 2021-05-05 | 2021-05-03 | 6.804 | 3,110,228 | +134,471 | 0.02% | 21,161,058 |
| 2021-05-04 | 2021-04-30 | 6.711 | 2,975,757 | +2,831,517 | 0.02% | 19,969,894 |
| 2021-05-03 | 2021-04-29 | 7.003 | 144,240 | -3,408,702 | 0.00% | 1,010,061 |
| 2021-04-30 | 2021-04-28 | 6.897 | 3,552,942 | -4,882,775 | 0.02% | 24,502,999 |
| 2021-04-29 | 2021-04-27 | 6.950 | 8,435,717 | +714,414 | 0.06% | 58,624,759 |
| 2021-04-28 | 2021-04-26 | 6.963 | 7,721,303 | +1,390,517 | 0.05% | 53,762,281 |
| 2021-04-27 | 2021-04-23 | 7.082 | 6,330,786 | +1,675,349 | 0.04% | 44,835,981 |
| 2021-04-26 | 2021-04-22 | 7.082 | 4,655,437 | +1,510,549 | 0.03% | 32,970,801 |
| 2021-04-23 | 2021-04-21 | 7.202 | 3,144,888 | -632,602 | 0.02% | 22,648,153 |
| 2021-04-22 | 2021-04-20 | 7.241 | 3,777,490 | -504,209 | 0.03% | 27,354,183 |
| 2021-04-21 | 2021-04-19 | 7.241 | 4,281,699 | +1,151,378 | 0.03% | 31,005,344 |
| 2021-04-20 | 2021-04-16 | 7.294 | 3,130,321 | -2,664,677 | 0.02% | 22,833,861 |
| 2021-04-19 | 2021-04-15 | 7.162 | 5,794,998 | +1,324,780 | 0.04% | 41,502,555 |
| 2021-04-16 | 2021-04-14 | 7.294 | 4,470,218 | -350,562 | 0.03% | 32,607,626 |
| 2021-04-15 | 2021-04-13 | 7.281 | 4,820,780 | +422,241 | 0.03% | 35,100,834 |
| 2021-04-14 | 2021-04-12 | 7.268 | 4,398,539 | -712,423 | 0.03% | 31,968,097 |
| 2021-04-13 | 2021-04-09 | 7.347 | 5,110,962 | +338,540 | 0.03% | 37,552,616 |
| 2021-04-12 | 2021-04-08 | 7.374 | 4,772,422 | -3,430,022 | 0.03% | 35,191,795 |
| 2021-04-09 | 2021-04-07 | 7.414 | 8,202,444 | -866,373 | 0.05% | 60,811,101 |
| 2021-04-08 | 2021-04-01 | 7.427 | 9,068,817 | +7,139,623 | 0.06% | 67,354,474 |
| 2021-04-07 | 2021-03-31 | 7.706 | 1,929,194 | +1,354,186 | 0.01% | 14,865,510 |
| 2021-04-01 | 2021-03-30 | 7.851 | 575,008 | -1,092,383 | 0.00% | 4,514,643 |
| 2021-03-31 | 2021-03-29 | 7.878 | 1,667,391 | -2,055,114 | 0.01% | 13,135,653 |
| 2021-03-30 | 2021-03-26 | 7.692 | 3,722,505 | +718,494 | 0.02% | 28,634,597 |
| 2021-03-29 | 2021-03-25 | 7.599 | 3,004,011 | +1,288,051 | 0.02% | 22,828,844 |
| 2021-03-26 | 2021-03-24 | 7.679 | 1,715,960 | +705,511 | 0.01% | 13,176,908 |
| 2021-03-25 | 2021-03-23 | 7.785 | 1,010,449 | +669,813 | 0.01% | 7,866,477 |
| 2021-03-24 | 2021-03-22 | 7.918 | 340,636 | +187,712 | 0.00% | 2,697,073 |
| 2021-03-23 | 2021-03-19 | 7.825 | 152,924 | -16,311 | 0.00% | 1,196,618 |
| 2021-03-22 | 2021-03-18 | 8.064 | 169,235 | -278,088 | 0.00% | 1,364,651 |
| 2021-03-19 | 2021-03-17 | 8.103 | 447,323 | +216,555 | 0.00% | 3,624,852 |
| 2021-03-18 | 2021-03-16 | 8.170 | 230,768 | -6,769 | 0.00% | 1,885,316 |
| 2021-03-17 | 2021-03-15 | 8.090 | 237,537 | -1,247,734 | 0.00% | 1,921,715 |
| 2021-03-16 | 2021-03-12 | 7.931 | 1,485,271 | -1,588,729 | 0.01% | 11,779,712 |
| 2021-03-15 | 2021-03-11 | 7.984 | 3,074,000 | -649,161 | 0.02% | 24,543,028 |
| 2021-03-12 | 2021-03-10 | 7.838 | 3,723,161 | +798,135 | 0.02% | 29,182,808 |
| 2021-03-11 | 2021-03-09 | 7.812 | 2,925,026 | +606,422 | 0.02% | 22,849,295 |
| 2021-03-10 | 2021-03-08 | 8.090 | 2,318,604 | +1,513,274 | 0.02% | 18,757,899 |
| 2021-03-09 | 2021-03-05 | 8.170 | 805,330 | -939,860 | 0.01% | 6,579,341 |
| 2021-03-08 | 2021-03-04 | 7.984 | 1,745,190 | +1,385,592 | 0.01% | 13,933,717 |
| 2021-03-05 | 2021-03-03 | 8.196 | 359,598 | -336,776 | 0.00% | 2,947,362 |
| 2021-03-04 | 2021-03-02 | 7.679 | 696,374 | +686,518 | 0.00% | 5,347,477 |
| 2021-03-03 | 2021-03-01 | 7.798 | 9,856 | -346,405 | 0.00% | 76,861 |
| 2021-03-02 | 2021-02-26 | 7.653 | 356,261 | +277,175 | 0.00% | 2,726,289 |
| 2021-03-01 | 2021-02-25 | 8.236 | 79,086 | -61,523 | 0.00% | 651,357 |
| 2021-02-26 | 2021-02-24 | 7.759 | 140,609 | -497,012 | 0.00% | 1,090,930 |
| 2021-02-25 | 2021-02-23 | 8.037 | 637,621 | +316,328 | 0.00% | 5,124,636 |
| 2021-02-24 | 2021-02-22 | 7.706 | 321,293 | +91,426 | 0.00% | 2,475,741 |
| 2021-02-23 | 2021-02-19 | 7.798 | 229,867 | +142,764 | 0.00% | 1,792,593 |
| 2021-02-22 | 2021-02-18 | 8.024 | 87,103 | -37,614 | 0.00% | 698,902 |
| 2021-02-19 | 2021-02-17 | 8.037 | 124,717 | +10,919 | 0.00% | 1,002,365 |
| 2021-02-18 | 2021-02-16 | 7.944 | 113,798 | +100,951 | 0.00% | 904,043 |
| 2021-02-17 | 2021-02-11 | 7.918 | 12,847 | +8,141 | 0.00% | 101,719 |
| 2021-02-16 | 2021-02-09 | 7.785 | 4,706 | -6,700 | 0.00% | 36,637 |
| 2021-02-10 | 2021-02-08 | 7.825 | 11,406 | -35,524 | 0.00% | 89,251 |
| 2021-02-09 | 2021-02-05 | 7.679 | 46,930 | -744,199 | 0.00% | 360,377 |
| 2021-02-08 | 2021-02-04 | 7.440 | 791,129 | -553,054 | 0.01% | 5,886,240 |
| 2021-02-05 | 2021-02-03 | 7.334 | 1,344,183 | -1,096,346 | 0.01% | 9,858,511 |
| 2021-02-04 | 2021-02-02 | 7.215 | 2,440,529 | +89,527 | 0.02% | 17,608,025 |
| 2021-02-03 | 2021-02-01 | 7.281 | 2,351,002 | +54,546 | 0.02% | 17,118,004 |
| 2021-02-02 | 2021-01-29 | 7.347 | 2,296,456 | +636,311 | 0.02% | 16,873,131 |
| 2021-02-01 | 2021-01-28 | 7.095 | 1,660,145 | -2,801,869 | 0.01% | 11,779,520 |
| 2021-01-29 | 2021-01-27 | 7.255 | 4,462,014 | +4,424,434 | 0.03% | 32,370,249 |
| 2021-01-28 | 2021-01-26 | 7.122 | 37,580 | -300,096 | 0.00% | 267,645 |
| 2021-01-27 | 2021-01-25 | 7.003 | 337,676 | -1,839,420 | 0.00% | 2,364,623 |
| 2021-01-26 | 2021-01-22 | 6.989 | 2,177,096 | +778,216 | 0.01% | 15,216,542 |
| 2021-01-25 | 2021-01-21 | 7.255 | 1,398,880 | +33,281 | 0.01% | 10,148,353 |
| 2021-01-22 | 2021-01-20 | 6.950 | 1,365,599 | -1,642,969 | 0.01% | 9,490,351 |
| 2021-01-21 | 2021-01-19 | 7.042 | 3,008,568 | +1,569,593 | 0.02% | 21,187,618 |
| 2021-01-20 | 2021-01-18 | 7.016 | 1,438,975 | +1,436,373 | 0.01% | 10,095,706 |
| 2021-01-19 | 2021-01-15 | 6.989 | 2,602 | +1,508 | 0.00% | 18,186 |
| 2021-01-18 | 2021-01-14 | 6.353 | 1,094 | -191,354 | 0.00% | 6,950 |
| 2021-01-15 | 2021-01-13 | 6.353 | 192,448 | +185,485 | 0.00% | 1,222,578 |
| 2021-01-14 | 2021-01-12 | 6.432 | 6,963 | -116,116 | 0.00% | 44,788 |
| 2021-01-13 | 2021-01-11 | 6.233 | 123,079 | -1,474,165 | 0.00% | 767,202 |
| 2021-01-12 | 2021-01-08 | 5.862 | 1,597,244 | +508,517 | 0.01% | 9,363,136 |
| 2021-01-11 | 2021-01-07 | 5.836 | 1,088,727 | -465,707 | 0.01% | 6,353,301 |
| 2021-01-08 | 2021-01-06 | 5.915 | 1,554,434 | -580,235 | 0.01% | 9,194,644 |
| 2021-01-07 | 2021-01-05 | 5.822 | 2,134,669 | -558,883 | 0.01% | 12,428,618 |
| 2021-01-06 | 2021-01-04 | 5.809 | 2,693,552 | -48,088 | 0.02% | 15,646,862 |
| 2021-01-05 | 2020-12-31 | 5.809 | 2,741,640 | +583,250 | 0.02% | 15,926,206 |
| 2021-01-04 | 2020-12-29 | 5.836 | 2,158,390 | +519,507 | 0.01% | 12,595,354 |
| 2020-12-30 | 2020-12-28 | 5.822 | 1,638,883 | -1,005,283 | 0.01% | 9,542,019 |
| 2020-12-29 | 2020-12-24 | 5.703 | 2,644,166 | +2,294,426 | 0.02% | 15,079,431 |
| 2020-12-28 | 2020-12-22 | 5.557 | 349,740 | -113,925 | 0.00% | 1,943,511 |
| 2020-12-23 | 2020-12-21 | 5.504 | 463,665 | -196,794 | 0.00% | 2,551,997 |
| 2020-12-22 | 2020-12-18 | 5.597 | 660,459 | -714,529 | 0.00% | 3,696,461 |
| 2020-12-21 | 2020-12-17 | 5.676 | 1,374,988 | +140,998 | 0.01% | 7,804,956 |
| 2020-12-18 | 2020-12-16 | 5.663 | 1,233,990 | -209,203 | 0.01% | 6,988,232 |
| 2020-12-17 | 2020-12-15 | 5.584 | 1,443,193 | +14,326 | 0.01% | 8,058,130 |
| 2020-12-16 | 2020-12-14 | 5.610 | 1,428,867 | +591,097 | 0.01% | 8,016,042 |
| 2020-12-15 | 2020-12-11 | 5.690 | 837,770 | +25,876 | 0.01% | 4,766,613 |
| 2020-12-14 | 2020-12-10 | 5.650 | 811,894 | -72,873 | 0.01% | 4,587,084 |
| 2020-12-11 | 2020-12-09 | 5.743 | 884,767 | +165,126 | 0.01% | 5,080,946 |
| 2020-12-10 | 2020-12-08 | 5.729 | 719,641 | +313,400 | 0.00% | 4,123,134 |
| 2020-12-09 | 2020-12-07 | 5.928 | 406,241 | -2,099,894 | 0.00% | 2,408,347 |
| 2020-12-08 | 2020-12-04 | 5.889 | 2,506,135 | +1,125,159 | 0.02% | 14,757,582 |
| 2020-12-07 | 2020-12-03 | 5.955 | 1,380,976 | +887,462 | 0.01% | 8,223,567 |
| 2020-12-04 | 2020-12-02 | 6.008 | 493,514 | +334,777 | 0.00% | 2,965,005 |
| 2020-12-03 | 2020-12-01 | 6.154 | 158,737 | -14,326 | 0.00% | 976,841 |
| 2020-12-02 | 2020-11-30 | 5.809 | 173,063 | +147,596 | 0.00% | 1,005,324 |
| 2020-12-01 | 2020-11-27 | 5.836 | 25,467 | -3,770 | 0.00% | 148,613 |
| 2020-11-30 | 2020-11-26 | 5.690 | 29,237 | -50,144 | 0.00% | 166,348 |
| 2020-11-27 | 2020-11-25 | 5.597 | 79,381 | -25,448 | 0.00% | 444,280 |
| 2020-11-26 | 2020-11-24 | 5.570 | 104,829 | +16,591 | 0.00% | 583,927 |
| 2020-11-25 | 2020-11-23 | 5.676 | 88,238 | +44,486 | 0.00% | 500,873 |
| 2020-11-24 | 2020-11-20 | 5.584 | 43,752 | +24,882 | 0.00% | 244,291 |
| 2020-11-23 | 2020-11-19 | 5.676 | 18,870 | +189 | 0.00% | 107,113 |
| 2020-11-20 | 2020-11-18 | 5.729 | 18,681 | -21,115 | 0.00% | 107,032 |
| 2020-11-19 | 2020-11-17 | 5.584 | 39,796 | -261,639 | 0.00% | 222,203 |
| 2020-11-18 | 2020-11-16 | 5.424 | 301,435 | -561,731 | 0.00% | 1,635,102 |
| 2020-11-17 | 2020-11-13 | 5.438 | 863,166 | +583,032 | 0.01% | 4,693,599 |
| 2020-11-16 | 2020-11-12 | 5.676 | 280,134 | -1,002,445 | 0.00% | 1,590,147 |
| 2020-11-13 | 2020-11-11 | 5.663 | 1,282,579 | +513,852 | 0.01% | 7,263,397 |
| 2020-11-12 | 2020-11-10 | 5.557 | 768,727 | -312,342 | 0.01% | 4,271,830 |
| 2020-11-11 | 2020-11-09 | 5.477 | 1,081,069 | +331,761 | 0.01% | 5,921,493 |
| 2020-11-10 | 2020-11-06 | 5.424 | 749,308 | -689,346 | 0.01% | 4,064,541 |
| 2020-11-09 | 2020-11-05 | 5.385 | 1,438,654 | +1,432,603 | 0.01% | 7,746,583 |
| 2020-11-06 | 2020-11-04 | 5.358 | 6,051 | -39,962 | 0.00% | 32,422 |
| 2020-11-05 | 2020-11-03 | 5.318 | 46,013 | -34,744 | 0.00% | 244,711 |
| 2020-11-04 | 2020-11-02 | 5.491 | 80,757 | -398,305 | 0.00% | 443,413 |
| 2020-11-03 | 2020-10-30 | 5.040 | 479,062 | +150,800 | 0.00% | 2,414,366 |
| 2020-11-02 | 2020-10-29 | 4.973 | 328,262 | -232,421 | 0.00% | 1,632,600 |
| 2020-10-30 | 2020-10-28 | 5.066 | 560,683 | -136,474 | 0.00% | 2,840,590 |
| 2020-10-29 | 2020-10-27 | 5.106 | 697,157 | +624,504 | 0.00% | 3,559,747 |
| 2020-10-28 | 2020-10-23 | 5.358 | 72,653 | +45,241 | 0.00% | 389,281 |
| 2020-10-27 | 2020-10-22 | 5.292 | 27,412 | -599,937 | 0.00% | 145,058 |
| 2020-10-23 | 2020-10-21 | 5.027 | 627,349 | -531,948 | 0.00% | 3,153,379 |
| 2020-10-22 | 2020-10-20 | 4.907 | 1,159,297 | +1,141,747 | 0.01% | 5,688,847 |
| 2020-10-21 | 2020-10-19 | 4.973 | 17,550 | -12,253 | 0.00% | 87,284 |
| 2020-10-20 | 2020-10-16 | 4.841 | 29,803 | +10,368 | 0.00% | 144,272 |
| 2020-10-19 | 2020-10-15 | 4.615 | 19,435 | +17,226 | 0.00% | 89,700 |
| 2020-10-16 | 2020-10-14 | 4.509 | 2,209 | -754 | 0.00% | 9,961 |
| 2020-10-15 | 2020-10-12 | 4.443 | 2,963 | -376,247 | 0.00% | 13,164 |
| 2020-10-14 | 2020-10-09 | 4.191 | 379,210 | +46,748 | 0.00% | 1,589,259 |
| 2020-10-12 | 2020-10-08 | 4.324 | 332,462 | +329,499 | 0.00% | 1,437,432 |
| 2020-10-09 | 2020-10-07 | 4.271 | 2,963 | -177,945 | 0.00% | 12,654 |
| 2020-10-08 | 2020-10-06 | 4.284 | 180,908 | -236,568 | 0.00% | 774,976 |
| 2020-10-07 | 2020-10-05 | 4.257 | 417,476 | +415,455 | 0.00% | 1,777,315 |
| 2020-10-06 | 2020-09-30 | 4.310 | 2,021 | -115,362 | 0.00% | 8,711 |
| 2020-10-05 | 2020-09-29 | 4.191 | 117,383 | +82,375 | 0.00% | 491,949 |
| 2020-09-30 | 2020-09-28 | 4.310 | 35,008 | +25,636 | 0.00% | 150,896 |
| 2020-09-29 | 2020-09-25 | 4.191 | 9,372 | -140,245 | 0.00% | 39,278 |
| 2020-09-28 | 2020-09-24 | 4.111 | 149,617 | +148,162 | 0.00% | 615,135 |
| 2020-09-25 | 2020-09-23 | 4.085 | 1,455 | -110,838 | 0.00% | 5,943 |
| 2020-09-24 | 2020-09-22 | 4.257 | 112,293 | +102,544 | 0.00% | 478,063 |
| 2020-09-23 | 2020-09-21 | 4.297 | 9,749 | -727,612 | 0.00% | 41,892 |
| 2020-09-22 | 2020-09-18 | 4.483 | 737,361 | +503,673 | 0.00% | 3,305,405 |
| 2020-09-21 | 2020-09-17 | 4.509 | 233,688 | +232,233 | 0.00% | 1,053,763 |
| 2020-09-18 | 2020-09-16 | 4.509 | 1,455 | -359,659 | 0.00% | 6,561 |
| 2020-09-17 | 2020-09-15 | 4.562 | 361,114 | +358,151 | 0.00% | 1,647,519 |
| 2020-09-16 | 2020-09-14 | 4.642 | 2,963 | -975,678 | 0.00% | 13,754 |
| 2020-09-15 | 2020-09-11 | 4.562 | 978,641 | +290,290 | 0.01% | 4,464,878 |
| 2020-09-14 | 2020-09-10 | 4.602 | 688,351 | +369,461 | 0.00% | 3,167,869 |
| 2020-09-11 | 2020-09-09 | 4.682 | 318,890 | -74,646 | 0.00% | 1,492,944 |
| 2020-09-10 | 2020-09-08 | 4.828 | 393,536 | +17,908 | 0.00% | 1,899,825 |
| 2020-09-09 | 2020-09-07 | 4.629 | 375,628 | +374,738 | 0.00% | 1,738,646 |
| 2020-09-08 | 2020-09-04 | 4.695 | 890 | -604,920 | 0.00% | 4,179 |
| 2020-09-07 | 2020-09-03 | 4.775 | 605,810 | +425,043 | 0.00% | 2,892,456 |
| 2020-09-04 | 2020-09-02 | 4.695 | 180,767 | +174,928 | 0.00% | 848,692 |
| 2020-09-03 | 2020-09-01 | 4.867 | 5,839 | -3,478,209 | 0.00% | 28,421 |
| 2020-09-02 | 2020-08-31 | 4.867 | 3,484,048 | +3,299,297 | 0.02% | 16,958,131 |
| 2020-09-01 | 2020-08-28 | 5.318 | 184,751 | -103,404 | 0.00% | 982,560 |
| 2020-08-31 | 2020-08-27 | 5.385 | 288,155 | -420,431 | 0.00% | 1,551,601 |
| 2020-08-28 | 2020-08-26 | 5.451 | 708,586 | +258,622 | 0.00% | 3,862,444 |
| 2020-08-27 | 2020-08-25 | 5.504 | 449,964 | +300,040 | 0.00% | 2,476,587 |
| 2020-08-26 | 2020-08-24 | 5.544 | 149,924 | +148,538 | 0.00% | 831,142 |
| 2020-08-25 | 2020-08-21 | 5.610 | 1,386 | -966,630 | 0.00% | 7,776 |
| 2020-08-24 | 2020-08-20 | 5.610 | 968,016 | +967,276 | 0.01% | 5,430,636 |
| 2020-08-21 | 2020-08-19 | 5.703 | 740 | -246,559 | 0.00% | 4,220 |
| 2020-08-20 | 2020-08-18 | 5.822 | 247,299 | +95,004 | 0.00% | 1,439,841 |
| 2020-08-19 | 2020-08-17 | 5.782 | 152,295 | -360,167 | 0.00% | 880,643 |
| 2020-08-18 | 2020-08-14 | 5.690 | 512,462 | +392,834 | 0.00% | 2,915,726 |
| 2020-08-17 | 2020-08-13 | 5.690 | 119,628 | -291,150 | 0.00% | 680,641 |
| 2020-08-14 | 2020-08-12 | 5.663 | 410,778 | -92,041 | 0.00% | 2,326,285 |
| 2020-08-13 | 2020-08-11 | 5.703 | 502,819 | +355,836 | 0.00% | 2,867,530 |
| 2020-08-12 | 2020-08-10 | 5.623 | 146,983 | +67,429 | 0.00% | 826,534 |
| 2020-08-11 | 2020-08-07 | 5.623 | 79,554 | -380,771 | 0.00% | 447,358 |
| 2020-08-10 | 2020-08-06 | 5.676 | 460,325 | +298,231 | 0.00% | 2,612,980 |
| 2020-08-07 | 2020-08-05 | 5.756 | 162,094 | -64,090 | 0.00% | 933,006 |
| 2020-08-06 | 2020-08-04 | 5.782 | 226,184 | +21,866 | 0.00% | 1,307,905 |
| 2020-08-05 | 2020-08-03 | 5.650 | 204,318 | +66,352 | 0.00% | 1,154,367 |
| 2020-08-04 | 2020-07-31 | 5.663 | 137,966 | +134,213 | 0.00% | 781,318 |
| 2020-08-03 | 2020-07-30 | 5.743 | 3,753 | -1,111,399 | 0.00% | 21,552 |
| 2020-07-31 | 2020-07-29 | 5.942 | 1,115,152 | -286,520 | 0.01% | 6,625,824 |
| 2020-07-30 | 2020-07-28 | 5.889 | 1,401,672 | -285,013 | 0.01% | 8,253,861 |
| 2020-07-29 | 2020-07-27 | 5.875 | 1,686,685 | +1,636,937 | 0.01% | 9,909,814 |
| 2020-07-28 | 2020-07-24 | 5.849 | 49,748 | -128,180 | 0.00% | 290,966 |
| 2020-07-27 | 2020-07-23 | 5.836 | 177,928 | +132,704 | 0.00% | 1,038,305 |
| 2020-07-24 | 2020-07-22 | 5.902 | 45,224 | +43,733 | 0.00% | 266,905 |
| 2020-07-23 | 2020-07-21 | 5.875 | 1,491 | +754 | 0.00% | 8,760 |
| 2020-07-22 | 2020-07-20 | 5.942 | 737 | -52,027 | 0.00% | 4,379 |
| 2020-07-21 | 2020-07-17 | 6.008 | 52,764 | -1,636,213 | 0.00% | 317,003 |
| 2020-07-20 | 2020-07-16 | 6.061 | 1,688,977 | +1,674,637 | 0.01% | 10,236,883 |
| 2020-07-17 | 2020-07-15 | 6.048 | 14,340 | -884,458 | 0.00% | 86,724 |
| 2020-07-16 | 2020-07-14 | 6.127 | 898,798 | +895,753 | 0.01% | 5,507,213 |
| 2020-07-15 | 2020-07-13 | 6.101 | 3,045 | -287,033 | 0.00% | 18,577 |
| 2020-07-14 | 2020-07-10 | 6.141 | 290,078 | +288,783 | 0.00% | 1,781,245 |
| 2020-07-13 | 2020-07-09 | 6.207 | 1,295 | -892,738 | 0.00% | 8,038 |
| 2020-07-10 | 2020-07-08 | 6.340 | 894,033 | +571,323 | 0.01% | 5,667,731 |
| 2020-07-09 | 2020-07-07 | 6.313 | 322,710 | -118,393 | 0.00% | 2,037,263 |
| 2020-07-08 | 2020-07-06 | 6.419 | 441,103 | +440,337 | 0.00% | 2,831,478 |
| 2020-07-07 | 2020-07-03 | 6.021 | 766 | -1,739,482 | 0.00% | 4,612 |
| 2020-07-06 | 2020-07-02 | 5.928 | 1,740,248 | +1,125,725 | 0.01% | 10,316,834 |
| 2020-07-03 | 2020-06-30 | 5.902 | 614,523 | +594,907 | 0.00% | 3,626,819 |
| 2020-07-02 | 2020-06-29 | 6.088 | 19,616 | -741,953 | 0.00% | 119,413 |
| 2020-06-30 | 2020-06-26 | 6.088 | 761,569 | +404,899 | 0.01% | 4,636,067 |
| 2020-06-29 | 2020-06-24 | 5.995 | 356,670 | -522,040 | 0.00% | 2,138,124 |
| 2020-06-26 | 2020-06-23 | 6.048 | 878,710 | +456,925 | 0.01% | 5,314,204 |
| 2020-06-24 | 2020-06-22 | 6.021 | 421,785 | +413,192 | 0.00% | 2,539,655 |
| 2020-06-23 | 2020-06-19 | 6.114 | 8,593 | -162,864 | 0.00% | 52,538 |
| 2020-06-22 | 2020-06-18 | 6.114 | 171,457 | +119,132 | 0.00% | 1,048,296 |
| 2020-06-19 | 2020-06-17 | 6.127 | 52,325 | -108,576 | 0.00% | 320,611 |
| 2020-06-18 | 2020-06-16 | 6.101 | 160,901 | -1,196,600 | 0.00% | 981,622 |
| 2020-06-17 | 2020-06-15 | 6.061 | 1,357,501 | +1,312,716 | 0.01% | 8,227,808 |
| 2020-06-16 | 2020-06-12 | 6.127 | 44,785 | +754 | 0.00% | 274,412 |
| 2020-06-15 | 2020-06-11 | 6.260 | 44,031 | +1,508 | 0.00% | 275,631 |
| 2020-06-12 | 2020-06-10 | 6.459 | 42,523 | -20,358 | 0.00% | 274,651 |
| 2020-06-11 | 2020-06-09 | 6.552 | 62,881 | -1,922,704 | 0.00% | 411,978 |
| 2020-06-10 | 2020-06-08 | 6.512 | 1,985,585 | -2,654,160 | 0.01% | 12,929,977 |
| 2020-06-09 | 2020-06-05 | 6.565 | 4,639,745 | -181,715 | 0.03% | 30,459,803 |
| 2020-06-08 | 2020-06-04 | 6.419 | 4,821,460 | -31,668 | 0.03% | 30,949,363 |
| 2020-06-05 | 2020-06-03 | 6.340 | 4,853,128 | -371,798 | 0.03% | 30,766,453 |
| 2020-06-04 | 2020-06-02 | 6.366 | 5,224,926 | -1,081,313 | 0.03% | 33,262,062 |
| 2020-06-03 | 2020-06-01 | 6.936 | 6,306,239 | +209,612 | 0.04% | 43,738,805 |
| 2020-06-02 | 2020-05-29 | 6.852 | 6,096,627 | +531,784 | 0.04% | 41,776,542 |
| 2020-06-01 | 2020-05-28 | 6.852 | 5,564,843 | +784,926 | 0.04% | 38,132,544 |
| 2020-05-29 | 2020-05-27 | 6.686 | 4,779,917 | +1,232,428 | 0.03% | 31,956,659 |
| 2020-05-28 | 2020-05-26 | 6.713 | 3,547,489 | -474,877 | 0.02% | 23,815,743 |
| 2020-05-27 | 2020-05-25 | 6.658 | 4,022,366 | +4,021,038 | 0.03% | 26,780,152 |
| 2020-05-26 | 2020-05-22 | 6.505 | 1,328 | -112,955 | 0.00% | 8,639 |
| 2020-05-25 | 2020-05-21 | 6.713 | 114,283 | -138,135 | 0.00% | 767,228 |
| 2020-05-22 | 2020-05-20 | 6.672 | 252,418 | -3,520,786 | 0.00% | 1,684,060 |
| 2020-05-21 | 2020-05-19 | 6.672 | 3,773,204 | +3,764,192 | 0.03% | 25,173,724 |
| 2020-05-20 | 2020-05-18 | 6.491 | 9,012 | -541,635 | 0.00% | 58,497 |
| 2020-05-19 | 2020-05-15 | 6.477 | 550,647 | +545,347 | 0.00% | 3,566,606 |
| 2020-05-18 | 2020-05-14 | 6.338 | 5,300 | -200,728 | 0.00% | 33,592 |
| 2020-05-15 | 2020-05-13 | 6.338 | 206,028 | +34,534 | 0.00% | 1,305,831 |
| 2020-05-14 | 2020-05-12 | 6.255 | 171,494 | -261,162 | 0.00% | 1,072,648 |
| 2020-05-13 | 2020-05-11 | 6.380 | 432,656 | +430,234 | 0.00% | 2,760,269 |
| 2020-05-12 | 2020-05-08 | 6.310 | 2,422 | -42,448 | 0.00% | 15,284 |
| 2020-05-11 | 2020-05-07 | 6.213 | 44,870 | -507,820 | 0.00% | 278,779 |
| 2020-05-08 | 2020-05-06 | 6.102 | 552,690 | -346,058 | 0.00% | 3,372,423 |
| 2020-05-07 | 2020-05-05 | 5.963 | 898,748 | +6,475 | 0.01% | 5,359,091 |
| 2020-05-06 | 2020-05-04 | 5.921 | 892,273 | +892,125 | 0.01% | 5,283,276 |
| 2020-05-05 | 2020-04-29 | 6.463 | 148 | -1,012,613 | 0.00% | 957 |
| 2020-05-04 | 2020-04-28 | 6.463 | 1,012,761 | +1,012,275 | 0.01% | 6,545,696 |
| 2020-04-29 | 2020-04-27 | 6.380 | 486 | -574,761 | 0.00% | 3,101 |
| 2020-04-28 | 2020-04-24 | 6.157 | 575,247 | -3,792,970 | 0.00% | 3,542,045 |
| 2020-04-27 | 2020-04-23 | 6.241 | 4,368,217 | +1,007,957 | 0.03% | 27,261,295 |
| 2020-04-24 | 2020-04-22 | 6.352 | 3,360,260 | +94,969 | 0.02% | 21,344,453 |
| 2020-04-23 | 2020-04-21 | 6.408 | 3,265,291 | +820,899 | 0.02% | 20,922,750 |
| 2020-04-22 | 2020-04-20 | 6.491 | 2,444,392 | -193,534 | 0.02% | 15,866,593 |
| 2020-04-21 | 2020-04-17 | 6.533 | 2,637,926 | -661,180 | 0.02% | 17,232,822 |
| 2020-04-20 | 2020-04-16 | 6.435 | 3,299,106 | +567,651 | 0.02% | 21,231,135 |
| 2020-04-17 | 2020-04-15 | 6.491 | 2,731,455 | -29,840 | 0.02% | 17,729,924 |
| 2020-04-16 | 2020-04-14 | 6.491 | 2,761,295 | -143,171 | 0.02% | 17,923,616 |
| 2020-04-15 | 2020-04-09 | 6.533 | 2,904,466 | -179,864 | 0.02% | 18,974,052 |
| 2020-04-14 | 2020-04-08 | 6.435 | 3,084,330 | +58,995 | 0.02% | 19,848,961 |
| 2020-04-09 | 2020-04-07 | 6.547 | 3,025,335 | -256,846 | 0.02% | 19,805,706 |
| 2020-04-08 | 2020-04-06 | 6.491 | 3,282,181 | +288,502 | 0.02% | 21,304,696 |
| 2020-04-07 | 2020-04-03 | 6.408 | 2,993,679 | +78,421 | 0.02% | 19,182,363 |
| 2020-04-06 | 2020-04-02 | 6.422 | 2,915,258 | +118,710 | 0.02% | 18,720,391 |
| 2020-04-03 | 2020-04-01 | 6.380 | 2,796,548 | +471,243 | 0.02% | 17,841,481 |
| 2020-04-02 | 2020-03-31 | 6.561 | 2,325,305 | +389,226 | 0.02% | 15,255,199 |
| 2020-04-01 | 2020-03-30 | 6.602 | 1,936,079 | -840,324 | 0.01% | 12,782,407 |
| 2020-03-31 | 2020-03-27 | 6.602 | 2,776,403 | +148,927 | 0.02% | 18,330,405 |
| 2020-03-30 | 2020-03-26 | 6.658 | 2,627,476 | +2,018,793 | 0.02% | 17,493,238 |
| 2020-03-27 | 2020-03-25 | 6.936 | 608,683 | +197,972 | 0.00% | 4,221,703 |
| 2020-03-26 | 2020-03-24 | 6.964 | 410,711 | -524,217 | 0.00% | 2,860,026 |
| 2020-03-25 | 2020-03-23 | 6.755 | 934,928 | +933,134 | 0.01% | 6,315,538 |
| 2020-03-24 | 2020-03-20 | 6.977 | 1,794 | -670,532 | 0.00% | 12,518 |
| 2020-03-23 | 2020-03-19 | 6.616 | 672,326 | -247,191 | 0.00% | 4,448,185 |
| 2020-03-20 | 2020-03-18 | 6.658 | 919,517 | +919,464 | 0.01% | 6,121,970 |
| 2020-03-19 | 2020-03-17 | 6.894 | 53 | -626,502 | 0.00% | 365 |
| 2020-03-18 | 2020-03-16 | 6.686 | 626,555 | -12,230 | 0.00% | 4,188,902 |
| 2020-03-17 | 2020-03-13 | 6.811 | 638,785 | +70,508 | 0.00% | 4,350,576 |
| 2020-03-16 | 2020-03-12 | 6.797 | 568,277 | -1,114,439 | 0.00% | 3,862,468 |
| 2020-03-13 | 2020-03-11 | 6.852 | 1,682,716 | -137,416 | 0.01% | 11,530,647 |
| 2020-03-12 | 2020-03-10 | 6.922 | 1,820,132 | +482,036 | 0.01% | 12,598,771 |
| 2020-03-11 | 2020-03-09 | 6.644 | 1,338,096 | +830,182 | 0.01% | 8,890,191 |
| 2020-03-10 | 2020-03-06 | 6.866 | 507,914 | +506,203 | 0.00% | 3,487,491 |
| 2020-03-09 | 2020-03-05 | 7.089 | 1,711 | -104,263 | 0.00% | 12,129 |
| 2020-03-06 | 2020-03-04 | 6.936 | 105,974 | -638,946 | 0.00% | 735,014 |
| 2020-03-05 | 2020-03-03 | 6.839 | 744,920 | +703,432 | 0.01% | 5,094,138 |
| 2020-03-04 | 2020-03-02 | 6.880 | 41,488 | +1,439 | 0.00% | 285,446 |
| 2020-03-03 | 2020-02-28 | 6.839 | 40,049 | -1,142,220 | 0.00% | 273,875 |
| 2020-03-02 | 2020-02-27 | 6.866 | 1,182,269 | -276,990 | 0.01% | 8,117,816 |
| 2020-02-28 | 2020-02-26 | 6.769 | 1,459,259 | -908,770 | 0.01% | 9,877,733 |
| 2020-02-27 | 2020-02-25 | 6.852 | 2,368,029 | +2,366,738 | 0.02% | 16,226,688 |
| 2020-02-26 | 2020-02-24 | 6.880 | 1,291 | -310,402 | 0.00% | 8,882 |
| 2020-02-25 | 2020-02-21 | 6.964 | 311,693 | +220,390 | 0.00% | 2,170,505 |
| 2020-02-24 | 2020-02-20 | 6.991 | 91,303 | -75,543 | 0.00% | 638,335 |
| 2020-02-21 | 2020-02-19 | 7.005 | 166,846 | +136,696 | 0.00% | 1,168,806 |
| 2020-02-20 | 2020-02-18 | 6.936 | 30,150 | +29,020 | 0.00% | 209,114 |
| 2020-02-19 | 2020-02-17 | 7.005 | 1,130 | -27,339 | 0.00% | 7,916 |
| 2020-02-18 | 2020-02-14 | 7.061 | 28,469 | -16,547 | 0.00% | 201,017 |
| 2020-02-17 | 2020-02-13 | 7.200 | 45,016 | +44,606 | 0.00% | 324,110 |
| 2020-02-13 | 2020-02-11 | 7.200 | 410 | -76,262 | 0.00% | 2,952 |
| 2020-02-12 | 2020-02-10 | 7.019 | 76,672 | -127,363 | 0.00% | 538,176 |
| 2020-02-11 | 2020-02-07 | 7.075 | 204,035 | +105,041 | 0.00% | 1,443,505 |
| 2020-02-10 | 2020-02-06 | 7.130 | 98,994 | +98,424 | 0.00% | 705,866 |
| 2020-02-07 | 2020-02-05 | 7.019 | 570 | -328,810 | 0.00% | 4,001 |
| 2020-02-06 | 2020-02-04 | 6.894 | 329,380 | -604,484 | 0.00% | 2,270,779 |
| 2020-02-05 | 2020-02-03 | 6.713 | 933,864 | +927,816 | 0.01% | 6,269,411 |
| 2020-02-04 | 2020-01-31 | 6.741 | 6,048 | -48,203 | 0.00% | 40,771 |
| 2020-02-03 | 2020-01-30 | 6.825 | 54,251 | -508,655 | 0.00% | 370,242 |
| 2020-01-31 | 2020-01-29 | 6.950 | 562,906 | +430,666 | 0.00% | 3,912,027 |
| 2020-01-30 | 2020-01-24 | 7.130 | 132,240 | +122,131 | 0.00% | 942,923 |
| 2020-01-29 | 2020-01-22 | 7.172 | 10,109 | +10,072 | 0.00% | 72,503 |
| 2020-01-23 | 2020-01-21 | 6.977 | 37 | -431 | 0.00% | 258 |
| 2020-01-22 | 2020-01-20 | 7.186 | 468 | -164,756 | 0.00% | 3,363 |
| 2020-01-21 | 2020-01-17 | 7.381 | 165,224 | +112,235 | 0.00% | 1,219,449 |
| 2020-01-20 | 2020-01-16 | 7.367 | 52,989 | -151,805 | 0.00% | 390,353 |
| 2020-01-17 | 2020-01-15 | 7.367 | 204,794 | -144,556 | 0.00% | 1,508,652 |
| 2020-01-16 | 2020-01-14 | 7.422 | 349,350 | +348,216 | 0.00% | 2,592,973 |
| 2020-01-14 | 2020-01-10 | 7.394 | 1,134 | -182,022 | 0.00% | 8,385 |
| 2020-01-13 | 2020-01-09 | 7.325 | 183,156 | +180,583 | 0.00% | 1,341,614 |
| 2020-01-10 | 2020-01-08 | 7.228 | 2,573 | -99,672 | 0.00% | 18,597 |
| 2020-01-09 | 2020-01-07 | 7.353 | 102,245 | -374,117 | 0.00% | 751,785 |
| 2020-01-08 | 2020-01-06 | 7.325 | 476,362 | -58,996 | 0.00% | 3,489,343 |
| 2020-01-07 | 2020-01-03 | 7.381 | 535,358 | -197,131 | 0.00% | 3,951,252 |
| 2020-01-06 | 2020-01-02 | 7.436 | 732,489 | -612,868 | 0.01% | 5,446,918 |
| 2020-01-03 | 2019-12-31 | 7.367 | 1,345,357 | +772,695 | 0.01% | 9,910,815 |
| 2020-01-02 | 2019-12-27 | 7.353 | 572,662 | +16,548 | 0.00% | 4,210,658 |
| 2019-12-30 | 2019-12-24 | 7.325 | 556,114 | +398,578 | 0.00% | 4,073,525 |
| 2019-12-27 | 2019-12-20 | 7.492 | 157,536 | +141,014 | 0.00% | 1,180,224 |
| 2019-12-23 | 2019-12-19 | 7.450 | 16,522 | +16,484 | 0.00% | 123,090 |
| 2019-12-20 | 2019-12-18 | 7.464 | 38 | -1,010,476 | 0.00% | 284 |
| 2019-12-19 | 2019-12-17 | 7.394 | 1,010,514 | -666,935 | 0.01% | 7,472,224 |
| 2019-12-18 | 2019-12-16 | 7.325 | 1,677,449 | -203,606 | 0.01% | 12,287,284 |
| 2019-12-17 | 2019-12-13 | 7.450 | 1,881,055 | +27,447 | 0.01% | 14,014,004 |
| 2019-12-16 | 2019-12-12 | 7.381 | 1,853,608 | +1,533,880 | 0.01% | 13,680,701 |
| 2019-12-13 | 2019-12-11 | 7.353 | 319,728 | +318,928 | 0.00% | 2,350,890 |
| 2019-12-12 | 2019-12-10 | 7.242 | 800 | -371,959 | 0.00% | 5,793 |
| 2019-12-11 | 2019-12-09 | 7.242 | 372,759 | +117,991 | 0.00% | 2,699,366 |
| 2019-12-10 | 2019-12-06 | 7.255 | 254,768 | +252,670 | 0.00% | 1,848,465 |
| 2019-12-09 | 2019-12-05 | 7.228 | 2,098 | -69,068 | 0.00% | 15,164 |
| 2019-12-06 | 2019-12-04 | 7.033 | 71,166 | +28,262 | 0.00% | 500,517 |
| 2019-12-05 | 2019-12-03 | 7.033 | 42,904 | -88,493 | 0.00% | 301,748 |
| 2019-12-04 | 2019-12-02 | 7.061 | 131,397 | +129,502 | 0.00% | 927,780 |
| 2019-12-03 | 2019-11-29 | 7.061 | 1,895 | -10,072 | 0.00% | 13,380 |
| 2019-12-02 | 2019-11-28 | 7.144 | 11,967 | -1,551,866 | 0.00% | 85,496 |
| 2019-11-29 | 2019-11-27 | 7.200 | 1,563,833 | -229,507 | 0.01% | 11,259,421 |
| 2019-11-28 | 2019-11-26 | 7.144 | 1,793,340 | +693,556 | 0.01% | 12,812,141 |
| 2019-11-27 | 2019-11-25 | 7.228 | 1,099,784 | +146,769 | 0.01% | 7,948,894 |
| 2019-11-26 | 2019-11-22 | 7.214 | 953,015 | -33,095 | 0.01% | 6,874,847 |
| 2019-11-25 | 2019-11-21 | 7.158 | 986,110 | -12,231 | 0.01% | 7,058,762 |
| 2019-11-22 | 2019-11-20 | 7.242 | 998,341 | -132,704 | 0.01% | 7,229,572 |
| 2019-11-21 | 2019-11-19 | 7.242 | 1,131,045 | +251,810 | 0.01% | 8,190,559 |
| 2019-11-20 | 2019-11-18 | 7.158 | 879,235 | +447,501 | 0.01% | 6,293,730 |
| 2019-11-19 | 2019-11-15 | 7.200 | 431,734 | -126,624 | 0.00% | 3,108,436 |
| 2019-11-18 | 2019-11-14 | 7.186 | 558,358 | -485,633 | 0.00% | 4,012,354 |
| 2019-11-15 | 2019-11-13 | 7.186 | 1,043,991 | -73,384 | 0.01% | 7,502,107 |
| 2019-11-14 | 2019-11-12 | 7.283 | 1,117,375 | -218,715 | 0.01% | 8,138,159 |
| 2019-11-13 | 2019-11-11 | 7.242 | 1,336,090 | -194,972 | 0.01% | 9,675,410 |
| 2019-11-12 | 2019-11-08 | 7.367 | 1,531,062 | -89,932 | 0.01% | 11,278,844 |
| 2019-11-11 | 2019-11-07 | 7.255 | 1,620,994 | -325,194 | 0.01% | 11,761,098 |
| 2019-11-08 | 2019-11-06 | 7.172 | 1,946,188 | -206,484 | 0.01% | 13,958,233 |
| 2019-11-07 | 2019-11-05 | 7.089 | 2,152,672 | +1,439 | 0.02% | 15,259,629 |
| 2019-11-06 | 2019-11-04 | 7.130 | 2,151,233 | -89,212 | 0.02% | 15,339,131 |
| 2019-11-05 | 2019-11-01 | 7.061 | 2,240,445 | -665,497 | 0.02% | 15,819,543 |
| 2019-11-04 | 2019-10-31 | 6.991 | 2,905,942 | +211,520 | 0.02% | 20,316,592 |
| 2019-11-01 | 2019-10-30 | 7.019 | 2,694,422 | +2,678,534 | 0.02% | 18,912,674 |
| 2019-10-31 | 2019-10-29 | 6.991 | 15,888 | +15,828 | 0.00% | 111,079 |
| 2019-10-30 | 2019-10-28 | 6.977 | 60 | -54,679 | 0.00% | 419 |
| 2019-10-29 | 2019-10-25 | 6.922 | 54,739 | +54,679 | 0.00% | 378,898 |
| 2019-10-28 | 2019-10-24 | 6.964 | 60 | -720 | 0.00% | 418 |
| 2019-10-25 | 2019-10-23 | 6.880 | 780 | -141,733 | 0.00% | 5,367 |
| 2019-10-24 | 2019-10-22 | 6.936 | 142,513 | +142,453 | 0.00% | 988,441 |
| 2019-10-23 | 2019-10-21 | 6.950 | 60 | -2,159 | 0.00% | 417 |
| 2019-10-22 | 2019-10-18 | 6.825 | 2,219 | -719 | 0.00% | 15,144 |
| 2019-10-21 | 2019-10-17 | 6.839 | 2,938 | -73,385 | 0.00% | 20,092 |
| 2019-10-18 | 2019-10-16 | 6.783 | 76,323 | +69,068 | 0.00% | 517,692 |
| 2019-10-17 | 2019-10-15 | 6.727 | 7,255 | -112,235 | 0.00% | 48,807 |
| 2019-10-16 | 2019-10-14 | 6.630 | 119,490 | -265,479 | 0.00% | 792,220 |
| 2019-10-15 | 2019-10-11 | 6.672 | 384,969 | +384,189 | 0.00% | 2,568,402 |
| 2019-10-14 | 2019-10-10 | 6.672 | 780 | -174,828 | 0.00% | 5,204 |
| 2019-10-11 | 2019-10-09 | 6.630 | 175,608 | +175,548 | 0.00% | 1,164,283 |
| 2019-10-10 | 2019-10-08 | 6.672 | 60 | -336,706 | 0.00% | 400 |
| 2019-10-09 | 2019-10-04 | 6.644 | 336,766 | +107,199 | 0.00% | 2,237,444 |
| 2019-10-08 | 2019-10-03 | 6.630 | 229,567 | +213,679 | 0.00% | 1,522,032 |
| 2019-10-04 | 2019-10-02 | 6.630 | 15,888 | +15,828 | 0.00% | 105,338 |
| 2019-10-03 | 2019-09-30 | 6.644 | 60 | -93,530 | 0.00% | 399 |
| 2019-10-02 | 2019-09-27 | 6.630 | 93,590 | +87,774 | 0.00% | 620,503 |
| 2019-09-30 | 2019-09-26 | 6.672 | 5,816 | -259,004 | 0.00% | 38,803 |
| 2019-09-27 | 2019-09-25 | 6.547 | 264,820 | -866,772 | 0.00% | 1,733,675 |
| 2019-09-26 | 2019-09-24 | 6.588 | 1,131,592 | +1,092,854 | 0.01% | 7,455,283 |
| 2019-09-25 | 2019-09-23 | 6.602 | 38,738 | +38,131 | 0.00% | 255,757 |
| 2019-09-24 | 2019-09-20 | 6.602 | 607 | -720 | 0.00% | 4,008 |
| 2019-09-23 | 2019-09-19 | 6.561 | 1,327 | -300,013 | 0.00% | 8,706 |
| 2019-09-20 | 2019-09-18 | 6.561 | 301,340 | +300,013 | 0.00% | 1,976,946 |
| 2019-09-19 | 2019-09-17 | 6.574 | 1,327 | -1,439 | 0.00% | 8,724 |
| 2019-09-18 | 2019-09-16 | 6.616 | 2,766 | -237,765 | 0.00% | 18,300 |
| 2019-09-17 | 2019-09-13 | 6.672 | 240,531 | -15,828 | 0.00% | 1,604,753 |
| 2019-09-16 | 2019-09-12 | 6.658 | 256,359 | +254,687 | 0.00% | 1,706,790 |
| 2019-09-13 | 2019-09-11 | 6.713 | 1,672 | -202,887 | 0.00% | 11,225 |
| 2019-09-12 | 2019-09-10 | 6.616 | 204,559 | +204,326 | 0.00% | 1,353,385 |
| 2019-09-10 | 2019-09-06 | 6.672 | 233 | -1,055,787 | 0.00% | 1,555 |
| 2019-09-09 | 2019-09-05 | 6.602 | 1,056,020 | +595,335 | 0.01% | 6,972,069 |
| 2019-09-06 | 2019-09-04 | 6.547 | 460,685 | -120,868 | 0.00% | 3,015,928 |
| 2019-09-05 | 2019-09-03 | 6.505 | 581,553 | -89,932 | 0.00% | 3,782,954 |
| 2019-09-04 | 2019-09-02 | 6.505 | 671,485 | +656,374 | 0.00% | 4,367,955 |
| 2019-09-03 | 2019-08-30 | 6.561 | 15,111 | +12,950 | 0.00% | 99,136 |
| 2019-09-02 | 2019-08-29 | 6.491 | 2,161 | -9,353 | 0.00% | 14,027 |
| 2019-08-30 | 2019-08-28 | 6.380 | 11,514 | -29,498 | 0.00% | 73,457 |
| 2019-08-29 | 2019-08-27 | 6.338 | 41,012 | -142,452 | 0.00% | 259,939 |
| 2019-08-28 | 2019-08-26 | 6.380 | 183,464 | -310,805 | 0.00% | 1,170,468 |
| 2019-08-27 | 2019-08-23 | 6.366 | 494,269 | +435,199 | 0.00% | 3,146,479 |
| 2019-08-26 | 2019-08-22 | 6.352 | 59,070 | -194,253 | 0.00% | 375,214 |
| 2019-08-23 | 2019-08-21 | 6.408 | 253,323 | -118,299 | 0.00% | 1,623,198 |
| 2019-08-22 | 2019-08-20 | 6.241 | 371,622 | +366,433 | 0.00% | 2,319,229 |
| 2019-08-21 | 2019-08-19 | 6.269 | 5,189 | -2,406 | 0.00% | 32,528 |
| 2019-08-20 | 2019-08-16 | 6.269 | 7,595 | -696,433 | 0.00% | 47,610 |
| 2019-08-19 | 2019-08-15 | 6.269 | 704,028 | +238,140 | 0.00% | 4,413,289 |
| 2019-08-16 | 2019-08-14 | 6.269 | 465,888 | +358,821 | 0.00% | 2,920,478 |
| 2019-08-15 | 2019-08-13 | 6.255 | 107,067 | -7,914 | 0.00% | 669,675 |
| 2019-08-14 | 2019-08-12 | 6.199 | 114,981 | -92,809 | 0.00% | 712,782 |
| 2019-08-13 | 2019-08-09 | 6.171 | 207,790 | -315,122 | 0.00% | 1,282,341 |
| 2019-08-12 | 2019-08-08 | 6.144 | 522,912 | -499,302 | 0.00% | 3,212,527 |
| 2019-08-09 | 2019-08-07 | 6.032 | 1,022,214 | -179,864 | 0.01% | 6,166,340 |
| 2019-08-08 | 2019-08-06 | 6.046 | 1,202,078 | +390,664 | 0.01% | 7,268,049 |
| 2019-08-07 | 2019-08-05 | 6.171 | 811,414 | +307,927 | 0.01% | 5,007,505 |
| 2019-08-06 | 2019-08-02 | 6.227 | 503,487 | -490,668 | 0.00% | 3,135,178 |
| 2019-08-05 | 2019-08-01 | 6.352 | 994,155 | +762,759 | 0.01% | 6,314,897 |
| 2019-08-02 | 2019-07-31 | 6.352 | 231,396 | -1,711,585 | 0.00% | 1,469,833 |
| 2019-08-01 | 2019-07-30 | 6.310 | 1,942,981 | +1,914,472 | 0.01% | 12,260,844 |
| 2019-07-31 | 2019-07-29 | 6.283 | 28,509 | -297,135 | 0.00% | 179,109 |
| 2019-07-30 | 2019-07-26 | 6.394 | 325,644 | +325,248 | 0.00% | 2,082,077 |
| 2019-07-29 | 2019-07-25 | 6.394 | 396 | -66,190 | 0.00% | 2,532 |
| 2019-07-26 | 2019-07-24 | 6.366 | 66,586 | +28,059 | 0.00% | 423,881 |
| 2019-07-25 | 2019-07-23 | 6.366 | 38,527 | +38,131 | 0.00% | 245,260 |
| 2019-07-24 | 2019-07-22 | 6.408 | 396 | -43,886 | 0.00% | 2,537 |
| 2019-07-23 | 2019-07-19 | 6.519 | 44,282 | +42,447 | 0.00% | 288,666 |
| 2019-07-22 | 2019-07-18 | 6.519 | 1,835 | +720 | 0.00% | 11,962 |
| 2019-07-19 | 2019-07-17 | 6.519 | 1,115 | -36,819 | 0.00% | 7,268 |
| 2019-07-18 | 2019-07-16 | 6.616 | 37,934 | -90,651 | 0.00% | 250,976 |
| 2019-07-17 | 2019-07-15 | 6.505 | 128,585 | -11,512 | 0.00% | 836,435 |
| 2019-07-16 | 2019-07-12 | 6.533 | 140,097 | -46,764 | 0.00% | 915,214 |
| 2019-07-15 | 2019-07-11 | 6.561 | 186,861 | +185,619 | 0.00% | 1,225,904 |
| 2019-07-12 | 2019-07-10 | 6.505 | 1,242 | -25,900 | 0.00% | 8,079 |
| 2019-07-11 | 2019-07-09 | 6.463 | 27,142 | -2,159 | 0.00% | 175,425 |
| 2019-07-10 | 2019-07-08 | 6.505 | 29,301 | +20,194 | 0.00% | 190,601 |
| 2019-07-09 | 2019-07-05 | 6.533 | 9,107 | -893,564 | 0.00% | 59,493 |
| 2019-07-08 | 2019-07-04 | 6.519 | 902,671 | +893,564 | 0.01% | 5,884,347 |
| 2019-07-05 | 2019-07-03 | 6.533 | 9,107 | -103,601 | 0.00% | 59,493 |
| 2019-07-04 | 2019-07-02 | 6.519 | 112,708 | -12,231 | 0.00% | 734,723 |
| 2019-07-03 | 2019-06-28 | 6.449 | 124,939 | +94,968 | 0.00% | 805,772 |
| 2019-07-02 | 2019-06-27 | 6.477 | 29,971 | -120,149 | 0.00% | 194,126 |
| 2019-06-28 | 2019-06-26 | 6.422 | 150,120 | +141,733 | 0.00% | 963,999 |
| 2019-06-27 | 2019-06-25 | 6.408 | 8,387 | -18,706 | 0.00% | 53,741 |
| 2019-06-26 | 2019-06-24 | 6.477 | 27,093 | +26,620 | 0.00% | 175,485 |
| 2019-06-25 | 2019-06-21 | 6.449 | 473 | -195,692 | 0.00% | 3,051 |
| 2019-06-24 | 2019-06-20 | 6.435 | 196,165 | +171,938 | 0.00% | 1,262,404 |
| 2019-06-21 | 2019-06-19 | 6.338 | 24,227 | +20,864 | 0.00% | 153,554 |
| 2019-06-20 | 2019-06-18 | 6.144 | 3,363 | -108,638 | 0.00% | 20,661 |
| 2019-06-19 | 2019-06-17 | 6.130 | 112,001 | +79,141 | 0.00% | 686,525 |
| 2019-06-18 | 2019-06-14 | 6.088 | 32,860 | +32,375 | 0.00% | 200,050 |
| 2019-06-17 | 2019-06-13 | 6.102 | 485 | -151,805 | 0.00% | 2,959 |
| 2019-06-14 | 2019-06-12 | 6.046 | 152,290 | +151,690 | 0.00% | 920,782 |
| 2019-06-12 | 2019-06-10 | 6.005 | 600 | -41,009 | 0.00% | 3,603 |
| 2019-06-11 | 2019-06-06 | 5.963 | 41,609 | -441,746 | 0.00% | 248,108 |
| 2019-06-10 | 2019-06-05 | 6.005 | 483,355 | -1,023,066 | 0.00% | 2,902,324 |
| 2019-06-06 | 2019-06-04 | 6.060 | 1,506,421 | +351,814 | 0.01% | 9,129,117 |
| 2019-06-05 | 2019-06-03 | 6.840 | 1,154,607 | -171,230 | 0.01% | 7,897,112 |
| 2019-06-04 | 2019-05-31 | 6.840 | 1,325,837 | -123,634 | 0.01% | 9,068,266 |
| 2019-06-03 | 2019-05-30 | 6.854 | 1,449,471 | -686,393 | 0.01% | 9,935,018 |
| 2019-05-31 | 2019-05-29 | 6.898 | 2,135,864 | +2,134,606 | 0.02% | 14,733,163 |
| 2019-05-29 | 2019-05-27 | 6.781 | 1,258 | -181,026 | 0.00% | 8,531 |
| 2019-05-28 | 2019-05-24 | 6.781 | 182,284 | -135,770 | 0.00% | 1,236,126 |
| 2019-05-27 | 2019-05-23 | 6.694 | 318,054 | +316,111 | 0.00% | 2,128,996 |
| 2019-05-24 | 2019-05-22 | 6.665 | 1,943 | -11,657 | 0.00% | 12,949 |
| 2019-05-23 | 2019-05-21 | 6.650 | 13,600 | -659,651 | 0.00% | 90,441 |
| 2019-05-22 | 2019-05-20 | 6.621 | 673,251 | +620,565 | 0.00% | 4,457,528 |
| 2019-05-21 | 2019-05-17 | 6.490 | 52,686 | -31,987 | 0.00% | 341,914 |
| 2019-05-20 | 2019-05-16 | 6.519 | 84,673 | +83,657 | 0.00% | 551,968 |
| 2019-05-17 | 2019-05-15 | 6.621 | 1,016 | -686 | 0.00% | 6,727 |
| 2019-05-16 | 2019-05-14 | 6.606 | 1,702 | -47,999 | 0.00% | 11,244 |
| 2019-05-15 | 2019-05-10 | 6.708 | 49,701 | +48,926 | 0.00% | 333,414 |
| 2019-05-14 | 2019-05-09 | 6.796 | 775 | -28,800 | 0.00% | 5,267 |
| 2019-05-10 | 2019-05-08 | 6.913 | 29,575 | -106,284 | 0.00% | 204,439 |
| 2019-05-09 | 2019-05-07 | 6.971 | 135,859 | +112,456 | 0.00% | 947,060 |
| 2019-05-07 | 2019-05-03 | 7.102 | 23,403 | -686 | 0.00% | 166,212 |
| 2019-05-06 | 2019-05-02 | 7.088 | 24,089 | -261,254 | 0.00% | 170,733 |
| 2019-05-03 | 2019-04-30 | 6.956 | 285,343 | +262,626 | 0.00% | 1,984,938 |
| 2019-04-30 | 2019-04-26 | 6.825 | 22,717 | -391,539 | 0.00% | 155,045 |
| 2019-04-29 | 2019-04-25 | 6.723 | 414,256 | -3,429 | 0.00% | 2,785,037 |
| 2019-04-26 | 2019-04-24 | 6.781 | 417,685 | +395,031 | 0.00% | 2,832,455 |
| 2019-04-25 | 2019-04-23 | 6.869 | 22,654 | -54,171 | 0.00% | 155,606 |
| 2019-04-24 | 2019-04-18 | 6.883 | 76,825 | -389,482 | 0.00% | 528,818 |
| 2019-04-23 | 2019-04-17 | 6.971 | 466,307 | +169,370 | 0.00% | 3,250,582 |
| 2019-04-18 | 2019-04-16 | 6.869 | 296,937 | +274,283 | 0.00% | 2,039,607 |
| 2019-04-17 | 2019-04-15 | 6.752 | 22,654 | -52,114 | 0.00% | 152,963 |
| 2019-04-16 | 2019-04-12 | 6.635 | 74,768 | +52,114 | 0.00% | 496,122 |
| 2019-04-15 | 2019-04-11 | 6.592 | 22,654 | -2,743 | 0.00% | 149,329 |
| 2019-04-12 | 2019-04-10 | 6.665 | 25,397 | -20,571 | 0.00% | 169,262 |
| 2019-04-10 | 2019-04-08 | 6.738 | 45,968 | -63,771 | 0.00% | 309,713 |
| 2019-04-09 | 2019-04-04 | 6.694 | 109,739 | -247,541 | 0.00% | 734,573 |
| 2019-04-08 | 2019-04-03 | 6.708 | 357,280 | +188,570 | 0.00% | 2,396,778 |
| 2019-04-04 | 2019-04-02 | 6.635 | 168,710 | -248,912 | 0.00% | 1,119,473 |
| 2019-04-03 | 2019-04-01 | 6.665 | 417,622 | +111,771 | 0.00% | 2,783,305 |
| 2019-04-02 | 2019-03-29 | 6.548 | 305,851 | +8,914 | 0.00% | 2,002,707 |
| 2019-04-01 | 2019-03-28 | 6.577 | 296,937 | +27,428 | 0.00% | 1,952,999 |
| 2019-03-29 | 2019-03-27 | 6.650 | 269,509 | +237,940 | 0.00% | 1,792,253 |
| 2019-03-28 | 2019-03-26 | 6.767 | 31,569 | +10,972 | 0.00% | 213,619 |
| 2019-03-27 | 2019-03-25 | 6.723 | 20,597 | -22,629 | 0.00% | 138,473 |
| 2019-03-26 | 2019-03-22 | 6.927 | 43,226 | -32,228 | 0.00% | 299,433 |
| 2019-03-25 | 2019-03-21 | 7.015 | 75,454 | -119,313 | 0.00% | 529,284 |
| 2019-03-22 | 2019-03-20 | 7.015 | 194,767 | -137,827 | 0.00% | 1,366,223 |
| 2019-03-21 | 2019-03-19 | 7.044 | 332,594 | -3,429 | 0.00% | 2,342,733 |
| 2019-03-19 | 2019-03-15 | 7.000 | 336,023 | -322,282 | 0.00% | 2,352,185 |
| 2019-03-18 | 2019-03-14 | 7.000 | 658,305 | +262,626 | 0.00% | 4,608,182 |
| 2019-03-15 | 2019-03-13 | 7.029 | 395,679 | -183,770 | 0.00% | 2,781,322 |
| 2019-03-14 | 2019-03-12 | 7.000 | 579,449 | +551,995 | 0.00% | 4,056,185 |
| 2019-03-13 | 2019-03-11 | 6.913 | 27,454 | -136,456 | 0.00% | 189,778 |
| 2019-03-12 | 2019-03-08 | 6.869 | 163,910 | +99,427 | 0.00% | 1,125,868 |
| 2019-03-11 | 2019-03-07 | 7.117 | 64,483 | -150,855 | 0.00% | 458,909 |
| 2019-03-08 | 2019-03-06 | 7.146 | 215,338 | +196,112 | 0.00% | 1,538,785 |
| 2019-03-07 | 2019-03-05 | 7.146 | 19,226 | +7,149 | 0.00% | 137,387 |
| 2019-03-06 | 2019-03-04 | 7.015 | 12,077 | -591,765 | 0.00% | 84,716 |
| 2019-03-05 | 2019-03-01 | 6.913 | 603,842 | -735,078 | 0.00% | 4,174,101 |
| 2019-03-04 | 2019-02-28 | 6.854 | 1,338,920 | +99,427 | 0.01% | 9,177,275 |
| 2019-03-01 | 2019-02-27 | 6.898 | 1,239,493 | +1,238,388 | 0.01% | 8,550,007 |
| 2019-02-28 | 2019-02-26 | 6.927 | 1,105 | -686 | 0.00% | 7,655 |
| 2019-02-27 | 2019-02-25 | 7.000 | 1,791 | -686 | 0.00% | 12,537 |
| 2019-02-26 | 2019-02-22 | 7.000 | 2,477 | -347,653 | 0.00% | 17,339 |
| 2019-02-25 | 2019-02-21 | 6.956 | 350,130 | +245,483 | 0.00% | 2,435,617 |
| 2019-02-22 | 2019-02-20 | 6.956 | 104,647 | -147,427 | 0.00% | 727,958 |
| 2019-02-21 | 2019-02-19 | 6.927 | 252,074 | +231,769 | 0.00% | 1,746,156 |
| 2019-02-20 | 2019-02-18 | 6.942 | 20,305 | -302,397 | 0.00% | 140,952 |
| 2019-02-19 | 2019-02-15 | 6.810 | 322,702 | +37,714 | 0.00% | 2,197,758 |
| 2019-02-18 | 2019-02-14 | 6.810 | 284,988 | -463,538 | 0.00% | 1,940,907 |
| 2019-02-15 | 2019-02-13 | 6.781 | 748,526 | +27,428 | 0.01% | 5,075,994 |
| 2019-02-14 | 2019-02-12 | 6.679 | 721,098 | +397,630 | 0.01% | 4,816,383 |
| 2019-02-13 | 2019-02-11 | 6.388 | 323,468 | +267,426 | 0.00% | 2,066,173 |
| 2019-02-12 | 2019-02-08 | 6.271 | 56,042 | -16,457 | 0.00% | 351,434 |
| 2019-02-11 | 2019-02-04 | 6.431 | 72,499 | -507,424 | 0.00% | 466,264 |
| 2019-02-08 | 2019-01-31 | 6.417 | 579,923 | +75,428 | 0.00% | 3,721,211 |
| 2019-02-01 | 2019-01-30 | 6.358 | 504,495 | +51,428 | 0.00% | 3,207,780 |
| 2019-01-31 | 2019-01-29 | 6.373 | 453,067 | -89,827 | 0.00% | 2,887,388 |
| 2019-01-30 | 2019-01-28 | 6.519 | 542,894 | -475,881 | 0.00% | 3,539,027 |
| 2019-01-29 | 2019-01-25 | 6.606 | 1,018,775 | -89,142 | 0.01% | 6,730,351 |
| 2019-01-28 | 2019-01-24 | 6.446 | 1,107,917 | -203,655 | 0.01% | 7,141,522 |
| 2019-01-24 | 2019-01-22 | 6.271 | 1,311,572 | +181,027 | 0.01% | 8,224,734 |
| 2019-01-23 | 2019-01-21 | 6.300 | 1,130,545 | -166,627 | 0.01% | 7,122,507 |
| 2019-01-22 | 2019-01-18 | 6.110 | 1,297,172 | +277,025 | 0.01% | 7,926,343 |
| 2019-01-21 | 2019-01-17 | 6.125 | 1,020,147 | -259,197 | 0.01% | 6,248,465 |
| 2019-01-18 | 2019-01-16 | 6.227 | 1,279,344 | +57,600 | 0.01% | 7,966,664 |
| 2019-01-17 | 2019-01-15 | 6.154 | 1,221,744 | -788,646 | 0.01% | 7,518,893 |
| 2019-01-16 | 2019-01-14 | 6.052 | 2,010,390 | +441,595 | 0.01% | 12,167,173 |
| 2019-01-15 | 2019-01-11 | 6.213 | 1,568,795 | +316,797 | 0.01% | 9,746,239 |
| 2019-01-14 | 2019-01-10 | 6.038 | 1,251,998 | -368,609 | 0.01% | 7,559,016 |
| 2019-01-11 | 2019-01-09 | 6.154 | 1,620,607 | +355,882 | 0.01% | 9,973,588 |
| 2019-01-10 | 2019-01-08 | 6.096 | 1,264,725 | +345,597 | 0.01% | 7,709,632 |
| 2019-01-09 | 2019-01-07 | 6.110 | 919,128 | +7,543 | 0.01% | 5,616,313 |
| 2019-01-08 | 2019-01-04 | 6.110 | 911,585 | -183,084 | 0.01% | 5,570,221 |
| 2019-01-07 | 2019-01-03 | 6.067 | 1,094,669 | +265,368 | 0.01% | 6,641,060 |
| 2019-01-04 | 2019-01-02 | 6.052 | 829,301 | -402,510 | 0.01% | 5,019,050 |
| 2019-01-03 | 2018-12-31 | 6.023 | 1,231,811 | -637,255 | 0.01% | 7,419,171 |
| 2019-01-02 | 2018-12-27 | 6.081 | 1,869,066 | -65,142 | 0.01% | 11,366,374 |
| 2018-12-28 | 2018-12-24 | 6.067 | 1,934,208 | +329,825 | 0.01% | 11,734,316 |
| 2018-12-27 | 2018-12-20 | 6.285 | 1,604,383 | +137,142 | 0.01% | 10,084,319 |
| 2018-12-21 | 2018-12-19 | 6.417 | 1,467,241 | +589,708 | 0.01% | 9,414,893 |
| 2018-12-20 | 2018-12-18 | 6.460 | 877,533 | +63,085 | 0.01% | 5,669,287 |
| 2018-12-19 | 2018-12-17 | 6.490 | 814,448 | +205,026 | 0.01% | 5,285,482 |
| 2018-12-17 | 2018-12-13 | 6.592 | 609,422 | -995,194 | 0.00% | 4,017,148 |
| 2018-12-14 | 2018-12-12 | 6.548 | 1,604,616 | +69,256 | 0.01% | 10,507,000 |
| 2018-12-13 | 2018-12-11 | 6.475 | 1,535,360 | -43,885 | 0.01% | 9,941,558 |
| 2018-12-12 | 2018-12-10 | 6.475 | 1,579,245 | +75,428 | 0.01% | 10,225,716 |
| 2018-12-11 | 2018-12-07 | 6.519 | 1,503,817 | -128,707 | 0.01% | 9,803,108 |
| 2018-12-10 | 2018-12-06 | 6.621 | 1,632,524 | -32,229 | 0.01% | 10,808,780 |
| 2018-12-07 | 2018-12-05 | 6.738 | 1,664,753 | -6,857 | 0.01% | 11,216,389 |
| 2018-12-06 | 2018-12-04 | 6.913 | 1,671,610 | +700,108 | 0.01% | 11,555,123 |
| 2018-12-05 | 2018-12-03 | 7.131 | 971,502 | -389,743 | 0.01% | 6,928,095 |
| 2018-12-04 | 2018-11-30 | 6.898 | 1,361,245 | +254,192 | 0.01% | 9,389,851 |
| 2018-12-03 | 2018-11-29 | 6.781 | 1,107,053 | -230,398 | 0.01% | 7,507,280 |
| 2018-11-30 | 2018-11-28 | 6.825 | 1,337,451 | -583,564 | 0.01% | 9,128,197 |
| 2018-11-29 | 2018-11-27 | 6.767 | 1,921,015 | +182,398 | 0.01% | 12,999,002 |
| 2018-11-28 | 2018-11-26 | 6.767 | 1,738,617 | +503,309 | 0.01% | 11,764,763 |
| 2018-11-27 | 2018-11-23 | 6.621 | 1,235,308 | -32,228 | 0.01% | 8,178,852 |
| 2018-11-26 | 2018-11-22 | 6.635 | 1,267,536 | -957,727 | 0.01% | 8,410,716 |
| 2018-11-23 | 2018-11-21 | 6.723 | 2,225,263 | +641,136 | 0.02% | 14,960,411 |
| 2018-11-22 | 2018-11-20 | 6.635 | 1,584,127 | +75,428 | 0.01% | 10,511,451 |
| 2018-11-21 | 2018-11-19 | 6.679 | 1,508,699 | +275,654 | 0.01% | 10,076,956 |
| 2018-11-20 | 2018-11-16 | 6.767 | 1,233,045 | +239,998 | 0.01% | 8,343,690 |
| 2018-11-19 | 2018-11-15 | 6.825 | 993,047 | +307,882 | 0.01% | 6,777,615 |
| 2018-11-16 | 2018-11-14 | 6.665 | 685,165 | -473,392 | 0.01% | 4,566,386 |
| 2018-11-15 | 2018-11-13 | 6.767 | 1,158,557 | +529,366 | 0.01% | 7,839,650 |
| 2018-11-14 | 2018-11-12 | 6.971 | 629,191 | -1,219,461 | 0.00% | 4,386,031 |
| 2018-11-13 | 2018-11-09 | 6.971 | 1,848,652 | +965,475 | 0.01% | 12,886,777 |
| 2018-11-12 | 2018-11-08 | 7.175 | 883,177 | +805,706 | 0.01% | 6,336,860 |
| 2018-11-09 | 2018-11-07 | 7.248 | 77,471 | -743,553 | 0.00% | 561,509 |
| 2018-11-08 | 2018-11-06 | 7.131 | 821,024 | +274,283 | 0.01% | 5,854,988 |
| 2018-11-07 | 2018-11-05 | 7.088 | 546,741 | -663,842 | 0.00% | 3,875,067 |
| 2018-11-06 | 2018-11-02 | 7.146 | 1,210,583 | +214,627 | 0.01% | 8,650,713 |
| 2018-11-05 | 2018-11-01 | 6.854 | 995,956 | +101,484 | 0.01% | 6,826,519 |
| 2018-11-02 | 2018-10-31 | 6.825 | 894,472 | -1,284,151 | 0.01% | 6,104,834 |
| 2018-11-01 | 2018-10-30 | 6.665 | 2,178,623 | +1,517,470 | 0.02% | 14,519,764 |
| 2018-10-31 | 2018-10-29 | 6.810 | 661,153 | -917,517 | 0.00% | 4,502,774 |
| 2018-10-30 | 2018-10-26 | 6.781 | 1,578,670 | +658,279 | 0.01% | 10,705,466 |
| 2018-10-29 | 2018-10-25 | 6.825 | 920,391 | +377,139 | 0.01% | 6,281,733 |
| 2018-10-26 | 2018-10-24 | 6.825 | 543,252 | +434,052 | 0.00% | 3,707,733 |
| 2018-10-25 | 2018-10-23 | 6.708 | 109,200 | +95,314 | 0.00% | 732,558 |
| 2018-10-24 | 2018-10-22 | 6.840 | 13,886 | -688,450 | 0.00% | 94,975 |
| 2018-10-23 | 2018-10-19 | 6.738 | 702,336 | -417,623 | 0.01% | 4,732,037 |
| 2018-10-22 | 2018-10-18 | 6.738 | 1,119,959 | +709,707 | 0.01% | 7,545,801 |
| 2018-10-19 | 2018-10-16 | 6.723 | 410,252 | -95,999 | 0.00% | 2,758,118 |
| 2018-10-18 | 2018-10-15 | 6.738 | 506,251 | -359,997 | 0.00% | 3,410,901 |
| 2018-10-16 | 2018-10-12 | 6.898 | 866,248 | +232,455 | 0.01% | 5,975,368 |
| 2018-10-15 | 2018-10-11 | 6.825 | 633,793 | -248,706 | 0.00% | 4,325,682 |
| 2018-10-12 | 2018-10-10 | 7.044 | 882,499 | +315,425 | 0.01% | 6,216,166 |
| 2018-10-11 | 2018-10-09 | 6.956 | 567,074 | -290,258 | 0.00% | 3,944,749 |
| 2018-10-10 | 2018-10-08 | 6.869 | 857,332 | +811,191 | 0.01% | 5,888,860 |
| 2018-10-09 | 2018-10-05 | 6.883 | 46,141 | +45,257 | 0.00% | 317,607 |
| 2018-10-08 | 2018-10-04 | 6.825 | 884 | -317,482 | 0.00% | 6,033 |
| 2018-10-05 | 2018-10-03 | 7.073 | 318,366 | +264,683 | 0.00% | 2,251,799 |
| 2018-10-04 | 2018-10-02 | 7.044 | 53,683 | -399,082 | 0.00% | 378,134 |
| 2018-10-03 | 2018-09-28 | 7.190 | 452,765 | -61,028 | 0.00% | 3,255,225 |
| 2018-10-02 | 2018-09-27 | 6.971 | 513,793 | -778,963 | 0.00% | 3,581,602 |
| 2018-09-28 | 2018-09-26 | 7.073 | 1,292,756 | +292,797 | 0.01% | 9,143,649 |
| 2018-09-27 | 2018-09-24 | 7.044 | 999,959 | +41,828 | 0.01% | 7,043,534 |
| 2018-09-26 | 2018-09-21 | 7.248 | 958,131 | +141,256 | 0.01% | 6,944,525 |
| 2018-09-24 | 2018-09-20 | 7.088 | 816,875 | +311,996 | 0.01% | 5,789,661 |
| 2018-09-21 | 2018-09-19 | 6.985 | 504,879 | -576,679 | 0.00% | 3,526,826 |
| 2018-09-20 | 2018-09-18 | 6.854 | 1,081,558 | -130,971 | 0.01% | 7,413,255 |
| 2018-09-19 | 2018-09-17 | 6.723 | 1,212,529 | -42,513 | 0.01% | 8,151,815 |
| 2018-09-18 | 2018-09-14 | 6.825 | 1,255,042 | +10,285 | 0.01% | 8,565,750 |
| 2018-09-17 | 2018-09-13 | 6.825 | 1,244,757 | +520,452 | 0.01% | 8,495,554 |
| 2018-09-14 | 2018-09-12 | 6.694 | 724,305 | -731,175 | 0.01% | 4,848,366 |
| 2018-09-13 | 2018-09-11 | 6.810 | 1,455,480 | +469,024 | 0.01% | 9,912,527 |
| 2018-09-12 | 2018-09-10 | 6.781 | 986,456 | -578,052 | 0.01% | 6,689,473 |
| 2018-09-11 | 2018-09-07 | 6.898 | 1,564,508 | +431,310 | 0.01% | 10,791,957 |
| 2018-09-10 | 2018-09-06 | 6.840 | 1,133,198 | +92,571 | 0.01% | 7,750,682 |
| 2018-09-07 | 2018-09-05 | 6.708 | 1,040,627 | -301,026 | 0.01% | 6,980,944 |
| 2018-09-05 | 2018-09-03 | 6.825 | 1,341,653 | -47,999 | 0.01% | 9,156,876 |
| 2018-09-04 | 2018-08-31 | 6.738 | 1,389,652 | +587,651 | 0.01% | 9,362,876 |
| 2018-09-03 | 2018-08-30 | 6.738 | 802,001 | +62,399 | 0.01% | 5,403,537 |
| 2018-08-31 | 2018-08-29 | 6.738 | 739,602 | +107,656 | 0.01% | 4,983,120 |
| 2018-08-30 | 2018-08-28 | 6.942 | 631,946 | +352,454 | 0.00% | 4,386,804 |
| 2018-08-29 | 2018-08-27 | 6.796 | 279,492 | +276,340 | 0.00% | 1,899,401 |
| 2018-08-28 | 2018-08-24 | 6.621 | 3,152 | -37,714 | 0.00% | 20,869 |
| 2018-08-27 | 2018-08-23 | 6.679 | 40,866 | -3,429 | 0.00% | 272,954 |
| 2018-08-24 | 2018-08-22 | 6.825 | 44,295 | -320,911 | 0.00% | 302,316 |
| 2018-08-23 | 2018-08-21 | 6.752 | 365,206 | -348,339 | 0.00% | 2,465,927 |
| 2018-08-22 | 2018-08-20 | 6.825 | 713,545 | -90,513 | 0.01% | 4,869,995 |
| 2018-08-21 | 2018-08-17 | 6.985 | 804,058 | +209,140 | 0.01% | 5,616,738 |
| 2018-08-20 | 2018-08-16 | 7.000 | 594,918 | -260,129 | 0.00% | 4,164,469 |
| 2018-08-17 | 2018-08-15 | 7.117 | 855,047 | +262,625 | 0.01% | 6,085,147 |
| 2018-08-16 | 2018-08-14 | 7.335 | 592,422 | +238,627 | 0.00% | 4,345,707 |
| 2018-08-15 | 2018-08-13 | 7.292 | 353,795 | -60,343 | 0.00% | 2,579,782 |
| 2018-08-14 | 2018-08-10 | 7.540 | 414,138 | +111,085 | 0.00% | 3,122,460 |
| 2018-08-13 | 2018-08-09 | 7.481 | 303,053 | -291,426 | 0.00% | 2,267,239 |
| 2018-08-10 | 2018-08-08 | 7.423 | 594,479 | +166,627 | 0.00% | 4,412,813 |
| 2018-08-09 | 2018-08-07 | 7.438 | 427,852 | -329,770 | 0.00% | 3,182,182 |
| 2018-08-08 | 2018-08-06 | 7.292 | 757,622 | +342,168 | 0.01% | 5,524,384 |
| 2018-08-07 | 2018-08-03 | 7.335 | 415,454 | -274,969 | 0.00% | 3,047,559 |
| 2018-08-06 | 2018-08-02 | 7.321 | 690,423 | +137,827 | 0.01% | 5,054,524 |
| 2018-08-03 | 2018-08-01 | 7.540 | 552,596 | -271,814 | 0.00% | 4,166,386 |
| 2018-08-02 | 2018-07-31 | 7.671 | 824,410 | +172,112 | 0.01% | 6,323,977 |
| 2018-08-01 | 2018-07-30 | 7.554 | 652,298 | -450,509 | 0.00% | 4,927,618 |
| 2018-07-31 | 2018-07-27 | 7.569 | 1,102,807 | +156,341 | 0.01% | 8,346,956 |
| 2018-07-30 | 2018-07-26 | 7.583 | 946,466 | +183,770 | 0.01% | 7,177,441 |
| 2018-07-27 | 2018-07-25 | 7.569 | 762,696 | -115,885 | 0.01% | 5,772,715 |
| 2018-07-26 | 2018-07-24 | 7.423 | 878,581 | -128,913 | 0.01% | 6,521,701 |
| 2018-07-25 | 2018-07-23 | 7.321 | 1,007,494 | +6,857 | 0.01% | 7,375,771 |
| 2018-07-24 | 2018-07-20 | 7.306 | 1,000,637 | +32,914 | 0.01% | 7,310,979 |
| 2018-07-23 | 2018-07-19 | 7.131 | 967,723 | +45,943 | 0.01% | 6,901,146 |
| 2018-07-20 | 2018-07-18 | 7.335 | 921,780 | +235,883 | 0.01% | 6,761,710 |
| 2018-07-19 | 2018-07-17 | 7.321 | 685,897 | -322,255 | 0.01% | 5,021,389 |
| 2018-07-18 | 2018-07-16 | 7.379 | 1,008,152 | +342,853 | 0.01% | 7,439,398 |
| 2018-07-17 | 2018-07-13 | 7.306 | 665,299 | +131,656 | 0.00% | 4,860,891 |
| 2018-07-16 | 2018-07-12 | 7.233 | 533,643 | +93,256 | 0.00% | 3,860,057 |
| 2018-07-13 | 2018-07-11 | 7.190 | 440,387 | -2,057 | 0.00% | 3,166,232 |
| 2018-07-12 | 2018-07-10 | 7.408 | 442,444 | -620,236 | 0.00% | 3,277,806 |
| 2018-07-11 | 2018-07-09 | 7.204 | 1,062,680 | +104,914 | 0.01% | 7,655,802 |
| 2018-07-10 | 2018-07-06 | 7.146 | 957,766 | +143,916 | 0.01% | 6,844,106 |
| 2018-07-09 | 2018-07-05 | 7.175 | 813,850 | +211,198 | 0.01% | 5,839,434 |
| 2018-07-06 | 2018-07-04 | 7.160 | 602,652 | -182,481 | 0.00% | 4,315,284 |
| 2018-07-05 | 2018-07-03 | 7.277 | 785,133 | +657,594 | 0.01% | 5,713,537 |
| 2018-07-04 | 2018-06-29 | 7.716 | 127,539 | -646,293 | 0.00% | 984,145 |
| 2018-07-03 | 2018-06-28 | 7.550 | 773,832 | +355,626 | 0.01% | 5,842,675 |
| 2018-06-29 | 2018-06-27 | 7.565 | 418,206 | -488,218 | 0.00% | 3,163,902 |
| 2018-06-28 | 2018-06-26 | 7.822 | 906,424 | +597,326 | 0.01% | 7,090,162 |
| 2018-06-27 | 2018-06-25 | 7.898 | 309,098 | -367,826 | 0.00% | 2,441,141 |
| 2018-06-26 | 2018-06-22 | 7.898 | 676,924 | -50,223 | 0.01% | 5,346,094 |
| 2018-06-25 | 2018-06-21 | 8.079 | 727,147 | +205,290 | 0.01% | 5,874,501 |
| 2018-06-22 | 2018-06-20 | 8.064 | 521,857 | -72,845 | 0.00% | 4,208,117 |
| 2018-06-21 | 2018-06-19 | 7.898 | 594,702 | +6,622 | 0.00% | 4,696,735 |
| 2018-06-20 | 2018-06-15 | 8.124 | 588,080 | +10,596 | 0.00% | 4,777,643 |
| 2018-06-19 | 2018-06-14 | 8.124 | 577,484 | +4,636 | 0.00% | 4,691,560 |
| 2018-06-15 | 2018-06-13 | 8.064 | 572,848 | +5,960 | 0.00% | 4,619,295 |
| 2018-06-14 | 2018-06-12 | 8.124 | 566,888 | -164,894 | 0.00% | 4,605,476 |
| 2018-06-13 | 2018-06-11 | 7.988 | 731,782 | -175,198 | 0.01% | 5,845,644 |
| 2018-06-11 | 2018-06-07 | 8.441 | 906,980 | +460,246 | 0.01% | 7,656,046 |
| 2018-06-08 | 2018-06-06 | 8.396 | 446,734 | -321,153 | 0.00% | 3,750,756 |
| 2018-06-07 | 2018-06-05 | 8.336 | 767,887 | -37,323 | 0.01% | 6,400,758 |
| 2018-06-06 | 2018-06-04 | 8.200 | 805,210 | +40,476 | 0.01% | 6,602,433 |
| 2018-06-05 | 2018-06-01 | 7.852 | 764,734 | -286,095 | 0.01% | 6,004,941 |
| 2018-06-04 | 2018-05-31 | 7.928 | 1,050,829 | -870,116 | 0.01% | 8,330,793 |
| 2018-06-01 | 2018-05-30 | 8.018 | 1,920,945 | +106,618 | 0.01% | 15,402,970 |
| 2018-05-31 | 2018-05-29 | 7.928 | 1,814,327 | +164,894 | 0.01% | 14,383,675 |
| 2018-05-30 | 2018-05-28 | 8.200 | 1,649,433 | +179,208 | 0.01% | 13,524,758 |
| 2018-05-29 | 2018-05-25 | 8.351 | 1,470,225 | +374,157 | 0.01% | 12,277,330 |
| 2018-05-28 | 2018-05-24 | 8.396 | 1,096,068 | +240,387 | 0.01% | 9,202,531 |
| 2018-05-25 | 2018-05-23 | 8.396 | 855,681 | -207,938 | 0.01% | 7,184,254 |
| 2018-05-24 | 2018-05-21 | 8.396 | 1,063,619 | +35,760 | 0.01% | 8,930,091 |
| 2018-05-23 | 2018-05-18 | 8.381 | 1,027,859 | +31,124 | 0.01% | 8,614,331 |
| 2018-05-18 | 2018-05-16 | 8.260 | 996,735 | +164,982 | 0.01% | 8,233,074 |
| 2018-05-17 | 2018-05-15 | 8.215 | 831,753 | -663 | 0.01% | 6,832,636 |
| 2018-05-16 | 2018-05-14 | 8.154 | 832,416 | -35,760 | 0.01% | 6,787,802 |
| 2018-05-15 | 2018-05-11 | 8.094 | 868,176 | +11,920 | 0.01% | 7,026,961 |
| 2018-05-14 | 2018-05-10 | 7.988 | 856,256 | -25,827 | 0.01% | 6,839,972 |
| 2018-05-11 | 2018-05-09 | 8.003 | 882,083 | -7,284 | 0.01% | 7,059,604 |
| 2018-05-10 | 2018-05-08 | 8.109 | 889,367 | +7,284 | 0.01% | 7,211,910 |
| 2018-05-09 | 2018-05-07 | 7.988 | 882,083 | +6,623 | 0.01% | 7,046,284 |
| 2018-05-04 | 2018-05-02 | 8.124 | 875,460 | -21,854 | 0.01% | 7,112,358 |
| 2018-05-03 | 2018-04-30 | 8.185 | 897,314 | +36,423 | 0.01% | 7,344,103 |
| 2018-04-26 | 2018-04-24 | 8.109 | 860,891 | -70,858 | 0.01% | 6,980,997 |
| 2018-04-25 | 2018-04-23 | 7.958 | 931,749 | -663 | 0.01% | 7,414,887 |
| 2018-04-24 | 2018-04-20 | 7.792 | 932,412 | -7,284 | 0.01% | 7,265,283 |
| 2018-04-23 | 2018-04-19 | 7.973 | 939,696 | +22,516 | 0.01% | 7,492,320 |
| 2018-04-18 | 2018-04-16 | 7.671 | 917,180 | +1,986 | 0.01% | 7,035,797 |
| 2018-04-17 | 2018-04-13 | 7.852 | 915,194 | -7,284 | 0.01% | 7,186,402 |
| 2018-04-13 | 2018-04-11 | 7.852 | 922,478 | -7,285 | 0.01% | 7,243,598 |
| 2018-04-11 | 2018-04-09 | 7.671 | 929,763 | +41,720 | 0.01% | 7,132,323 |
| 2018-04-10 | 2018-04-06 | 7.535 | 888,043 | +43,045 | 0.01% | 6,691,593 |
| 2018-04-09 | 2018-04-04 | 7.414 | 844,998 | +10,596 | 0.01% | 6,265,160 |
| 2018-04-06 | 2018-04-03 | 7.626 | 834,402 | +25,826 | 0.01% | 6,362,997 |
| 2018-04-04 | 2018-03-29 | 7.445 | 808,576 | +44,369 | 0.01% | 6,019,533 |
| 2018-03-29 | 2018-03-27 | 7.641 | 764,207 | -287,405 | 0.01% | 5,839,243 |
| 2018-03-28 | 2018-03-26 | 7.611 | 1,051,612 | +14,569 | 0.01% | 8,003,521 |
| 2018-03-27 | 2018-03-23 | 7.279 | 1,037,043 | -50,991 | 0.01% | 7,548,120 |
| 2018-03-26 | 2018-03-22 | 7.445 | 1,088,034 | -10,596 | 0.01% | 8,099,988 |
| 2018-03-23 | 2018-03-21 | 7.384 | 1,098,630 | +19,867 | 0.01% | 8,112,511 |
| 2018-03-21 | 2018-03-19 | 7.671 | 1,078,763 | -10,596 | 0.01% | 8,275,319 |
| 2018-03-20 | 2018-03-16 | 7.565 | 1,089,359 | -21,853 | 0.01% | 8,241,452 |
| 2018-03-16 | 2018-03-14 | 7.460 | 1,111,212 | -7,285 | 0.01% | 8,289,319 |
| 2018-03-15 | 2018-03-13 | 7.611 | 1,118,497 | -2,648 | 0.01% | 8,512,564 |
| 2018-03-09 | 2018-03-07 | 7.369 | 1,121,145 | +7,284 | 0.01% | 8,261,837 |
| 2018-03-07 | 2018-03-05 | 7.188 | 1,113,861 | +120,525 | 0.01% | 8,006,320 |
| 2018-03-06 | 2018-03-02 | 7.339 | 993,336 | +5,960 | 0.01% | 7,289,999 |
| 2018-03-05 | 2018-03-01 | 7.445 | 987,376 | +21,191 | 0.01% | 7,350,629 |
| 2018-03-02 | 2018-02-28 | 7.324 | 966,185 | +15,231 | 0.01% | 7,076,150 |
| 2018-03-01 | 2018-02-27 | 7.414 | 950,954 | +5,960 | 0.01% | 7,050,761 |
| 2018-02-28 | 2018-02-26 | 7.430 | 944,994 | +19,205 | 0.01% | 7,020,841 |
| 2018-02-27 | 2018-02-23 | 7.414 | 925,789 | +5,960 | 0.01% | 6,864,178 |
| 2018-02-26 | 2018-02-22 | 7.294 | 919,829 | +80,791 | 0.01% | 6,708,868 |
| 2018-02-23 | 2018-02-21 | 7.309 | 839,038 | +11,920 | 0.01% | 6,132,280 |
| 2018-02-22 | 2018-02-20 | 7.112 | 827,118 | -41,720 | 0.01% | 5,882,791 |
| 2018-02-21 | 2018-02-15 | 7.173 | 868,838 | +47,680 | 0.01% | 6,232,000 |
| 2018-02-20 | 2018-02-13 | 6.856 | 821,158 | -5,960 | 0.01% | 5,629,601 |
| 2018-02-13 | 2018-02-09 | 6.765 | 827,118 | +35,760 | 0.01% | 5,595,521 |
| 2018-02-12 | 2018-02-08 | 7.037 | 791,358 | +11,920 | 0.01% | 5,568,701 |
| 2018-02-08 | 2018-02-06 | 7.279 | 779,438 | +11,920 | 0.01% | 5,673,142 |
| 2018-02-07 | 2018-02-05 | 7.792 | 767,518 | +5,960 | 0.01% | 5,980,442 |
| 2018-02-06 | 2018-02-02 | 7.852 | 761,558 | -23,840 | 0.01% | 5,980,002 |
| 2018-02-05 | 2018-02-01 | 7.898 | 785,398 | -56,951 | 0.01% | 6,202,782 |
| 2018-02-02 | 2018-01-31 | 7.898 | 842,349 | +99,996 | 0.01% | 6,652,559 |
| 2018-02-01 | 2018-01-30 | 7.762 | 742,353 | +112,578 | 0.01% | 5,761,938 |
| 2018-01-24 | 2018-01-22 | 7.218 | 629,775 | +122,511 | 0.00% | 4,545,779 |
| 2018-01-17 | 2018-01-15 | 6.825 | 507,264 | +200,654 | 0.00% | 3,462,322 |
| 2018-01-11 | 2018-01-09 | 6.735 | 306,610 | -5,960 | 0.00% | 2,064,982 |
| 2018-01-09 | 2018-01-05 | 6.539 | 312,570 | +233,765 | 0.00% | 2,043,761 |
| 2018-01-04 | 2018-01-02 | 6.237 | 78,805 | +5,960 | 0.00% | 491,472 |
| 2017-12-27 | 2017-12-21 | 6.101 | 72,845 | -33,773 | 0.00% | 444,402 |
| 2017-12-22 | 2017-12-20 | 6.131 | 106,618 | -44,369 | 0.00% | 653,659 |
| 2017-12-01 | 2017-11-29 | 6.644 | 150,987 | -5,960 | 0.00% | 1,003,199 |
| 2017-11-29 | 2017-11-27 | 6.735 | 156,947 | -5,298 | 0.00% | 1,057,019 |
| 2017-11-17 | 2017-11-15 | 6.644 | 162,245 | -41,720 | 0.00% | 1,078,001 |
| 2017-11-16 | 2017-11-14 | 6.750 | 203,965 | +5,960 | 0.00% | 1,376,760 |
| 2017-11-08 | 2017-11-06 | 7.022 | 198,005 | -4,636 | 0.00% | 1,390,350 |
| 2017-11-06 | 2017-11-02 | 7.022 | 202,641 | -5,960 | 0.00% | 1,422,903 |
| 2017-11-01 | 2017-10-30 | 7.007 | 208,601 | +23,840 | 0.00% | 1,461,603 |
| 2017-10-30 | 2017-10-26 | 6.856 | 184,761 | +5,960 | 0.00% | 1,266,663 |
| 2017-10-27 | 2017-10-25 | 6.825 | 178,801 | +57,614 | 0.00% | 1,220,403 |
| 2017-10-25 | 2017-10-23 | 6.901 | 121,187 | -5,960 | 0.00% | 836,310 |
| 2017-10-23 | 2017-10-19 | 6.886 | 127,147 | +5,960 | 0.00% | 875,520 |
| 2017-10-06 | 2017-10-03 | 6.976 | 121,187 | +46,356 | 0.00% | 845,460 |
| 2017-09-27 | 2017-09-25 | 6.841 | 74,831 | -33,774 | 0.00% | 511,888 |
| 2017-09-26 | 2017-09-22 | 6.946 | 108,605 | -1,986 | 0.00% | 754,402 |
| 2017-08-24 | 2017-08-21 | 6.886 | 110,591 | +52,978 | 0.00% | 761,517 |
| 2017-08-01 | 2017-07-28 | 6.871 | 57,613 | -17,881 | 0.00% | 395,847 |
| 2017-07-27 | 2017-07-25 | 7.097 | 75,494 | +5,960 | 0.00% | 535,803 |
| 2017-07-04 | 2017-06-30 | 6.795 | 69,534 | -1,324 | 0.00% | 472,503 |
| 2017-06-26 | 2017-06-22 | 6.841 | 70,858 | -1,987 | 0.00% | 484,710 |
| 2017-06-19 | 2017-06-15 | 6.705 | 72,845 | -5,297 | 0.00% | 488,402 |
| 2017-06-13 | 2017-06-09 | 7.017 | 78,142 | +1,458 | 0.00% | 548,310 |
| 2017-06-05 | 2017-06-01 | 7.140 | 76,684 | +5,199 | 0.00% | 547,519 |
| 2017-06-02 | 2017-05-31 | 7.232 | 71,485 | +5,199 | 0.00% | 516,999 |
| 2017-05-17 | 2017-05-15 | 7.648 | 66,286 | +32,493 | 0.00% | 506,938 |
| 2017-04-25 | 2017-04-21 | 7.632 | 33,793 | +5,199 | 0.00% | 257,920 |
| 2017-04-21 | 2017-04-19 | 7.463 | 28,594 | +20,796 | 0.00% | 213,399 |
| 2017-04-19 | 2017-04-13 | 7.525 | 7,798 | -5,199 | 0.00% | 58,677 |
| 2017-04-11 | 2017-04-07 | 7.555 | 12,997 | -3,250 | 0.00% | 98,198 |
| 2017-04-06 | 2017-04-03 | 7.386 | 16,247 | +5,199 | 0.00% | 120,003 |
| 2017-03-28 | 2017-03-24 | 7.417 | 11,048 | +5,199 | 0.00% | 81,942 |
| 2017-03-21 | 2017-03-17 | 7.448 | 5,849 | +5,199 | 0.00% | 43,562 |
| 2017-03-10 | 2017-03-08 | 7.525 | 650 | +650 | 0.00% | 4,891 |
| 2016-09-30 | 2016-09-28 | 7.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy