History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 44,000 | +0 | 0.00% | 235,400 |
| 2025-10-13 | 2025-10-09 | 5.340 | 44,000 | +0 | 0.00% | 234,960 |
| 2025-10-10 | 2025-10-08 | 5.260 | 44,000 | +0 | 0.00% | 231,440 |
| 2025-10-09 | 2025-10-06 | 5.380 | 44,000 | +0 | 0.00% | 236,720 |
| 2025-10-08 | 2025-10-03 | 5.410 | 44,000 | +0 | 0.00% | 238,040 |
| 2025-10-06 | 2025-10-02 | 5.440 | 44,000 | +0 | 0.00% | 239,360 |
| 2025-10-03 | 2025-09-30 | 5.460 | 44,000 | +0 | 0.00% | 240,240 |
| 2025-10-02 | 2025-09-29 | 5.440 | 44,000 | +0 | 0.00% | 239,360 |
| 2025-09-30 | 2025-09-26 | 5.400 | 44,000 | +0 | 0.00% | 237,600 |
| 2025-09-29 | 2025-09-25 | 5.330 | 44,000 | +0 | 0.00% | 234,520 |
| 2025-09-26 | 2025-09-24 | 5.470 | 44,000 | +0 | 0.00% | 240,680 |
| 2025-09-25 | 2025-09-23 | 5.490 | 44,000 | +0 | 0.00% | 241,560 |
| 2025-09-24 | 2025-09-22 | 5.520 | 44,000 | +0 | 0.00% | 242,880 |
| 2025-09-23 | 2025-09-19 | 5.620 | 44,000 | +0 | 0.00% | 247,280 |
| 2025-09-22 | 2025-09-18 | 5.720 | 44,000 | +0 | 0.00% | 251,680 |
| 2025-09-19 | 2025-09-17 | 5.750 | 44,000 | +0 | 0.00% | 253,000 |
| 2025-09-18 | 2025-09-16 | 5.740 | 44,000 | +0 | 0.00% | 252,560 |
| 2025-09-17 | 2025-09-15 | 5.830 | 44,000 | +0 | 0.00% | 256,520 |
| 2025-09-16 | 2025-09-12 | 5.840 | 44,000 | +0 | 0.00% | 256,960 |
| 2025-09-15 | 2025-09-11 | 5.790 | 44,000 | +0 | 0.00% | 254,760 |
| 2025-09-12 | 2025-09-10 | 5.860 | 44,000 | +0 | 0.00% | 257,840 |
| 2025-09-11 | 2025-09-09 | 5.770 | 44,000 | +0 | 0.00% | 253,880 |
| 2025-09-10 | 2025-09-08 | 5.700 | 44,000 | +0 | 0.00% | 250,800 |
| 2025-09-09 | 2025-09-05 | 5.750 | 44,000 | +0 | 0.00% | 253,000 |
| 2025-09-08 | 2025-09-04 | 5.670 | 44,000 | +0 | 0.00% | 249,480 |
| 2025-09-05 | 2025-09-03 | 5.620 | 44,000 | +0 | 0.00% | 247,280 |
| 2025-09-04 | 2025-09-02 | 5.730 | 44,000 | +0 | 0.00% | 252,120 |
| 2025-09-03 | 2025-09-01 | 5.590 | 44,000 | +0 | 0.00% | 245,960 |
| 2025-09-02 | 2025-08-29 | 5.410 | 44,000 | +0 | 0.00% | 238,040 |
| 2025-09-01 | 2025-08-28 | 5.450 | 44,000 | +0 | 0.00% | 239,800 |
| 2025-08-29 | 2025-08-27 | 5.440 | 44,000 | +0 | 0.00% | 239,360 |
| 2025-08-28 | 2025-08-26 | 5.550 | 44,000 | +0 | 0.00% | 244,200 |
| 2025-08-27 | 2025-08-25 | 5.670 | 44,000 | +0 | 0.00% | 249,480 |
| 2025-08-26 | 2025-08-22 | 5.550 | 44,000 | +0 | 0.00% | 244,200 |
| 2025-08-25 | 2025-08-21 | 5.590 | 44,000 | +0 | 0.00% | 245,960 |
| 2025-08-22 | 2025-08-20 | 5.540 | 44,000 | +0 | 0.00% | 243,760 |
| 2025-08-21 | 2025-08-19 | 5.520 | 44,000 | +0 | 0.00% | 242,880 |
| 2025-08-20 | 2025-08-18 | 5.530 | 44,000 | +0 | 0.00% | 243,320 |
| 2025-08-19 | 2025-08-15 | 5.590 | 44,000 | +0 | 0.00% | 245,960 |
| 2025-08-18 | 2025-08-14 | 5.780 | 44,000 | +0 | 0.00% | 254,320 |
| 2025-08-15 | 2025-08-13 | 5.740 | 44,000 | +0 | 0.00% | 252,560 |
| 2025-08-14 | 2025-08-12 | 5.700 | 44,000 | +0 | 0.00% | 250,800 |
| 2025-08-13 | 2025-08-11 | 5.610 | 44,000 | +0 | 0.00% | 246,840 |
| 2025-08-12 | 2025-08-08 | 5.690 | 44,000 | +0 | 0.00% | 250,360 |
| 2025-08-11 | 2025-08-07 | 5.760 | 44,000 | +0 | 0.00% | 253,440 |
| 2025-08-08 | 2025-08-06 | 5.560 | 44,000 | +0 | 0.00% | 244,640 |
| 2025-08-07 | 2025-08-05 | 5.560 | 44,000 | +0 | 0.00% | 244,640 |
| 2025-08-06 | 2025-08-04 | 5.530 | 44,000 | +0 | 0.00% | 243,320 |
| 2025-08-05 | 2025-08-01 | 5.480 | 44,000 | +0 | 0.00% | 241,120 |
| 2025-08-04 | 2025-07-31 | 5.550 | 44,000 | +0 | 0.00% | 244,200 |
| 2025-08-01 | 2025-07-30 | 5.610 | 44,000 | +0 | 0.00% | 246,840 |
| 2025-07-31 | 2025-07-29 | 5.660 | 44,000 | +0 | 0.00% | 249,040 |
| 2025-07-30 | 2025-07-28 | 5.700 | 44,000 | +0 | 0.00% | 250,800 |
| 2025-07-29 | 2025-07-25 | 5.670 | 44,000 | +0 | 0.00% | 249,480 |
| 2025-07-28 | 2025-07-24 | 5.740 | 44,000 | +0 | 0.00% | 252,560 |
| 2025-07-25 | 2025-07-23 | 5.770 | 44,000 | +0 | 0.00% | 253,880 |
| 2025-07-24 | 2025-07-22 | 5.770 | 44,000 | +0 | 0.00% | 253,880 |
| 2025-07-23 | 2025-07-21 | 5.780 | 44,000 | +0 | 0.00% | 254,320 |
| 2025-07-22 | 2025-07-18 | 5.860 | 44,000 | +0 | 0.00% | 257,840 |
| 2025-07-21 | 2025-07-17 | 5.810 | 44,000 | +0 | 0.00% | 255,640 |
| 2025-07-18 | 2025-07-16 | 5.850 | 44,000 | +0 | 0.00% | 257,400 |
| 2025-07-17 | 2025-07-15 | 5.830 | 44,000 | +0 | 0.00% | 256,520 |
| 2025-07-16 | 2025-07-14 | 5.870 | 44,000 | +0 | 0.00% | 258,280 |
| 2025-07-15 | 2025-07-11 | 5.790 | 44,000 | +0 | 0.00% | 254,760 |
| 2025-07-14 | 2025-07-10 | 5.860 | 44,000 | +0 | 0.00% | 257,840 |
| 2025-07-11 | 2025-07-09 | 5.760 | 44,000 | +0 | 0.00% | 253,440 |
| 2025-07-10 | 2025-07-08 | 5.820 | 44,000 | +0 | 0.00% | 256,080 |
| 2025-07-09 | 2025-07-07 | 5.690 | 44,000 | +0 | 0.00% | 250,360 |
| 2025-07-08 | 2025-07-04 | 5.540 | 44,000 | +0 | 0.00% | 243,760 |
| 2025-07-07 | 2025-07-03 | 5.520 | 44,000 | +0 | 0.00% | 242,880 |
| 2025-07-04 | 2025-07-02 | 5.520 | 44,000 | +0 | 0.00% | 242,880 |
| 2025-07-03 | 2025-06-30 | 5.480 | 44,000 | +0 | 0.00% | 241,120 |
| 2025-07-02 | 2025-06-27 | 5.550 | 44,000 | +0 | 0.00% | 244,200 |
| 2025-06-30 | 2025-06-26 | 5.600 | 44,000 | +0 | 0.00% | 246,400 |
| 2025-06-27 | 2025-06-25 | 5.610 | 44,000 | +0 | 0.00% | 246,840 |
| 2025-06-26 | 2025-06-24 | 5.570 | 44,000 | +0 | 0.00% | 245,080 |
| 2025-06-25 | 2025-06-23 | 5.480 | 44,000 | +0 | 0.00% | 241,120 |
| 2025-06-24 | 2025-06-20 | 5.460 | 44,000 | +0 | 0.00% | 240,240 |
| 2025-06-23 | 2025-06-19 | 5.370 | 44,000 | +0 | 0.00% | 236,280 |
| 2025-06-20 | 2025-06-18 | 5.420 | 44,000 | +0 | 0.00% | 238,480 |
| 2025-06-19 | 2025-06-17 | 5.380 | 44,000 | +0 | 0.00% | 236,720 |
| 2025-06-18 | 2025-06-16 | 5.420 | 44,000 | +0 | 0.00% | 238,480 |
| 2025-06-17 | 2025-06-13 | 5.260 | 44,000 | +0 | 0.00% | 231,440 |
| 2025-06-16 | 2025-06-12 | 5.250 | 44,000 | +0 | 0.00% | 231,000 |
| 2025-06-13 | 2025-06-11 | 5.270 | 44,000 | +0 | 0.00% | 231,880 |
| 2025-06-12 | 2025-06-10 | 5.210 | 44,000 | +0 | 0.00% | 229,240 |
| 2025-06-11 | 2025-06-09 | 5.180 | 44,000 | +0 | 0.00% | 227,920 |
| 2025-06-10 | 2025-06-06 | 5.110 | 44,000 | +0 | 0.00% | 224,840 |
| 2025-06-09 | 2025-06-05 | 5.110 | 44,000 | +0 | 0.00% | 224,840 |
| 2025-06-06 | 2025-06-04 | 5.120 | 44,000 | +0 | 0.00% | 225,280 |
| 2025-06-05 | 2025-06-03 | 5.110 | 44,000 | +0 | 0.00% | 224,840 |
| 2025-06-04 | 2025-06-02 | 4.950 | 44,000 | +0 | 0.00% | 217,800 |
| 2025-06-03 | 2025-05-30 | 5.100 | 44,000 | +0 | 0.00% | 224,400 |
| 2025-06-02 | 2025-05-29 | 5.090 | 44,000 | +0 | 0.00% | 223,960 |
| 2025-05-30 | 2025-05-28 | 5.080 | 44,000 | +0 | 0.00% | 223,520 |
| 2025-05-29 | 2025-05-27 | 5.110 | 44,000 | +0 | 0.00% | 224,840 |
| 2025-05-28 | 2025-05-26 | 5.060 | 44,000 | +0 | 0.00% | 222,640 |
| 2025-05-27 | 2025-05-23 | 5.110 | 44,000 | +0 | 0.00% | 224,840 |
| 2025-05-26 | 2025-05-22 | 5.160 | 44,000 | +0 | 0.00% | 227,040 |
| 2025-05-23 | 2025-05-21 | 5.060 | 44,000 | +0 | 0.00% | 222,640 |
| 2025-05-22 | 2025-05-20 | 5.040 | 44,000 | +0 | 0.00% | 221,760 |
| 2025-05-21 | 2025-05-19 | 4.990 | 44,000 | +0 | 0.00% | 219,560 |
| 2025-05-20 | 2025-05-16 | 5.010 | 44,000 | +0 | 0.00% | 220,440 |
| 2025-05-19 | 2025-05-15 | 5.020 | 44,000 | +0 | 0.00% | 220,880 |
| 2025-05-16 | 2025-05-14 | 5.060 | 44,000 | +0 | 0.00% | 222,640 |
| 2025-05-15 | 2025-05-13 | 4.950 | 44,000 | +0 | 0.00% | 217,800 |
| 2025-05-14 | 2025-05-12 | 4.870 | 44,000 | +0 | 0.00% | 214,280 |
| 2025-05-13 | 2025-05-09 | 4.780 | 44,000 | +0 | 0.00% | 210,320 |
| 2025-05-12 | 2025-05-08 | 4.780 | 44,000 | -10,000 | 0.00% | 210,320 |
| 2025-05-09 | 2025-05-07 | 4.790 | 54,000 | +10,000 | 0.00% | 258,660 |
| 2025-04-23 | 2025-04-17 | 4.944 | 44,000 | +1,108 | 0.00% | 217,558 |
| 2025-04-14 | 2025-04-10 | 4.698 | 42,892 | -9,748 | 0.00% | 201,519 |
| 2025-04-11 | 2025-04-09 | 4.575 | 52,640 | +9,748 | 0.00% | 240,838 |
| 2025-04-09 | 2025-04-07 | 4.647 | 42,892 | -9,748 | 0.00% | 199,319 |
| 2025-04-02 | 2025-03-31 | 4.934 | 52,640 | +9,748 | 0.00% | 259,738 |
| 2025-03-18 | 2025-03-14 | 5.314 | 42,892 | -9,748 | 0.00% | 227,919 |
| 2025-03-03 | 2025-02-27 | 5.129 | 52,640 | -3,900 | 0.00% | 269,998 |
| 2025-02-18 | 2025-02-14 | 4.883 | 56,540 | +9,749 | 0.00% | 276,082 |
| 2025-02-14 | 2025-02-12 | 4.903 | 46,791 | -15,598 | 0.00% | 229,438 |
| 2024-12-27 | 2024-12-20 | 4.801 | 62,389 | +2,133 | 0.00% | 299,518 |
| 2024-11-07 | 2024-11-05 | 4.854 | 60,256 | +9,415 | 0.00% | 292,478 |
| 2024-10-10 | 2024-10-08 | 5.077 | 50,841 | +4,707 | 0.00% | 258,118 |
| 2024-10-04 | 2024-10-02 | 5.587 | 46,134 | -4,707 | 0.00% | 257,741 |
| 2024-10-02 | 2024-09-27 | 4.886 | 50,841 | +3,766 | 0.00% | 248,398 |
| 2024-07-03 | 2024-06-28 | 5.190 | 47,075 | +6,482 | 0.00% | 244,320 |
| 2024-05-14 | 2024-05-10 | 5.065 | 40,593 | -11,472 | 0.00% | 205,619 |
| 2024-05-03 | 2024-04-30 | 4.635 | 52,065 | -7,060 | 0.00% | 241,309 |
| 2024-05-02 | 2024-04-29 | 4.578 | 59,125 | +7,060 | 0.00% | 270,680 |
| 2024-03-08 | 2024-03-06 | 4.680 | 52,065 | -44,123 | 0.00% | 243,669 |
| 2024-02-06 | 2024-02-02 | 4.272 | 96,188 | -8,825 | 0.00% | 410,929 |
| 2024-02-05 | 2024-02-01 | 4.272 | 105,013 | +8,825 | 0.00% | 448,630 |
| 2024-01-29 | 2024-01-25 | 4.295 | 96,188 | -8,825 | 0.00% | 413,109 |
| 2024-01-19 | 2024-01-17 | 3.830 | 105,013 | -4,412 | 0.00% | 402,220 |
| 2023-12-19 | 2023-12-15 | 4.136 | 109,425 | -8,825 | 0.00% | 452,599 |
| 2023-11-27 | 2023-11-23 | 4.159 | 118,250 | +8,825 | 0.00% | 491,780 |
| 2023-11-20 | 2023-11-16 | 4.102 | 109,425 | +8,824 | 0.00% | 448,879 |
| 2023-10-18 | 2023-10-16 | 4.397 | 100,601 | +44,123 | 0.00% | 442,322 |
| 2023-10-06 | 2023-10-04 | 4.306 | 56,478 | +3,530 | 0.00% | 243,202 |
| 2023-08-11 | 2023-08-09 | 4.884 | 52,948 | +11,472 | 0.00% | 258,601 |
| 2023-07-27 | 2023-07-25 | 5.235 | 41,476 | -8,824 | 0.00% | 217,142 |
| 2023-07-06 | 2023-07-04 | 5.855 | 50,300 | -17,650 | 0.00% | 294,504 |
| 2023-07-05 | 2023-07-03 | 5.855 | 67,950 | +20,539 | 0.00% | 397,844 |
| 2023-06-30 | 2023-06-28 | 5.891 | 47,411 | +3,327 | 0.00% | 279,299 |
| 2023-05-17 | 2023-05-15 | 6.204 | 44,084 | +8,318 | 0.00% | 273,480 |
| 2023-01-17 | 2023-01-13 | 6.588 | 35,766 | +4,159 | 0.00% | 235,638 |
| 2022-10-03 | 2022-09-29 | 5.542 | 31,607 | -4,159 | 0.00% | 175,178 |
| 2022-08-25 | 2022-08-23 | 5.518 | 35,766 | -5,823 | 0.00% | 197,368 |
| 2022-07-15 | 2022-07-13 | 6.468 | 41,589 | +5,823 | 0.00% | 269,002 |
| 2022-07-14 | 2022-07-12 | 6.829 | 35,766 | -4,991 | 0.00% | 244,238 |
| 2022-07-13 | 2022-07-11 | 6.817 | 40,757 | +4,991 | 0.00% | 277,830 |
| 2022-07-04 | 2022-06-29 | 7.704 | 35,766 | +1,665 | 0.00% | 275,555 |
| 2022-06-23 | 2022-06-21 | 7.528 | 34,101 | -6,345 | 0.00% | 256,708 |
| 2022-06-09 | 2022-06-07 | 7.452 | 40,446 | -9,516 | 0.00% | 301,412 |
| 2022-06-02 | 2022-05-31 | 7.351 | 49,962 | +4,758 | 0.00% | 367,287 |
| 2022-06-01 | 2022-05-30 | 7.377 | 45,204 | +3,965 | 0.00% | 333,449 |
| 2022-05-27 | 2022-05-25 | 7.515 | 41,239 | -3,172 | 0.00% | 309,921 |
| 2022-05-25 | 2022-05-23 | 7.490 | 44,411 | +3,172 | 0.00% | 332,640 |
| 2022-05-11 | 2022-05-06 | 7.616 | 41,239 | +3,965 | 0.00% | 314,081 |
| 2022-05-06 | 2022-05-04 | 8.045 | 37,274 | -2,379 | 0.00% | 299,864 |
| 2022-05-05 | 2022-05-03 | 7.868 | 39,653 | -5,551 | 0.00% | 312,002 |
| 2022-05-04 | 2022-04-29 | 7.566 | 45,204 | +7,930 | 0.00% | 341,999 |
| 2022-04-28 | 2022-04-26 | 7.667 | 37,274 | -8,723 | 0.00% | 285,763 |
| 2022-04-27 | 2022-04-25 | 7.868 | 45,997 | +7,930 | 0.00% | 361,919 |
| 2022-04-22 | 2022-04-20 | 8.045 | 38,067 | +2,380 | 0.00% | 306,243 |
| 2022-04-06 | 2022-04-01 | 8.272 | 35,687 | -7,138 | 0.00% | 295,196 |
| 2022-03-17 | 2022-03-15 | 7.137 | 42,825 | -9,517 | 0.00% | 305,641 |
| 2022-03-16 | 2022-03-14 | 7.452 | 52,342 | +9,517 | 0.00% | 390,063 |
| 2022-03-15 | 2022-03-11 | 7.780 | 42,825 | +3,965 | 0.00% | 333,181 |
| 2022-03-14 | 2022-03-10 | 7.919 | 38,860 | -5,551 | 0.00% | 307,723 |
| 2022-03-11 | 2022-03-09 | 7.830 | 44,411 | -5,551 | 0.00% | 347,760 |
| 2022-03-10 | 2022-03-08 | 7.843 | 49,962 | +3,965 | 0.00% | 391,857 |
| 2022-03-02 | 2022-02-28 | 8.083 | 45,997 | -2,379 | 0.00% | 371,779 |
| 2022-02-28 | 2022-02-24 | 8.070 | 48,376 | +3,172 | 0.00% | 390,398 |
| 2022-02-23 | 2022-02-21 | 8.347 | 45,204 | -3,965 | 0.00% | 377,339 |
| 2022-02-18 | 2022-02-16 | 8.221 | 49,169 | -3,966 | 0.00% | 404,237 |
| 2022-02-17 | 2022-02-15 | 7.982 | 53,135 | +13,482 | 0.00% | 424,113 |
| 2022-02-07 | 2022-01-31 | 8.146 | 39,653 | -11,102 | 0.00% | 323,002 |
| 2022-01-27 | 2022-01-25 | 8.057 | 50,755 | +7,930 | 0.00% | 408,956 |
| 2022-01-26 | 2022-01-24 | 8.083 | 42,825 | +5,551 | 0.00% | 346,141 |
| 2022-01-14 | 2022-01-12 | 7.868 | 37,274 | +3,173 | 0.00% | 293,284 |
| 2022-01-11 | 2022-01-07 | 7.704 | 34,101 | -3,966 | 0.00% | 262,727 |
| 2022-01-07 | 2022-01-05 | 7.326 | 38,067 | -5,551 | 0.00% | 278,883 |
| 2022-01-06 | 2022-01-04 | 7.049 | 43,618 | -3,965 | 0.00% | 307,450 |
| 2022-01-05 | 2022-01-03 | 6.986 | 47,583 | -3,966 | 0.00% | 332,398 |
| 2022-01-04 | 2021-12-31 | 6.897 | 51,549 | +20,620 | 0.00% | 355,553 |
| 2021-12-30 | 2021-12-28 | 7.087 | 30,929 | +3,965 | 0.00% | 219,179 |
| 2021-12-21 | 2021-12-17 | 7.200 | 26,964 | -3,965 | 0.00% | 194,141 |
| 2021-12-13 | 2021-12-09 | 7.200 | 30,929 | -4,758 | 0.00% | 222,689 |
| 2021-12-06 | 2021-12-02 | 6.973 | 35,687 | -22,999 | 0.00% | 248,847 |
| 2021-12-01 | 2021-11-29 | 6.822 | 58,686 | +4,758 | 0.00% | 400,340 |
| 2021-11-30 | 2021-11-26 | 6.923 | 53,928 | +3,966 | 0.00% | 373,322 |
| 2021-11-26 | 2021-11-24 | 6.998 | 49,962 | -6,345 | 0.00% | 349,647 |
| 2021-11-24 | 2021-11-22 | 6.885 | 56,307 | -3,172 | 0.00% | 387,661 |
| 2021-11-22 | 2021-11-18 | 6.784 | 59,479 | +6,344 | 0.00% | 403,500 |
| 2021-11-19 | 2021-11-17 | 7.023 | 53,135 | +23,792 | 0.00% | 373,193 |
| 2021-11-15 | 2021-11-11 | 7.225 | 29,343 | -3,965 | 0.00% | 212,010 |
| 2021-11-11 | 2021-11-09 | 7.087 | 33,308 | +6,344 | 0.00% | 236,038 |
| 2021-11-02 | 2021-10-29 | 7.137 | 26,964 | -8,723 | 0.00% | 192,441 |
| 2021-10-29 | 2021-10-27 | 6.897 | 35,687 | -2,380 | 0.00% | 246,147 |
| 2021-10-28 | 2021-10-26 | 6.784 | 38,067 | +4,759 | 0.00% | 258,243 |
| 2021-10-25 | 2021-10-21 | 6.797 | 33,308 | -3,966 | 0.00% | 226,378 |
| 2021-10-21 | 2021-10-19 | 6.696 | 37,274 | -19,033 | 0.00% | 249,573 |
| 2021-10-18 | 2021-10-12 | 6.481 | 56,307 | +19,033 | 0.00% | 364,941 |
| 2021-09-24 | 2021-09-21 | 6.658 | 37,274 | -7,930 | 0.00% | 248,163 |
| 2021-09-23 | 2021-09-20 | 6.633 | 45,204 | +7,930 | 0.00% | 299,819 |
| 2021-09-21 | 2021-09-17 | 6.960 | 37,274 | +3,966 | 0.00% | 259,443 |
| 2021-09-17 | 2021-09-15 | 7.162 | 33,308 | -3,966 | 0.00% | 238,558 |
| 2021-09-16 | 2021-09-14 | 7.074 | 37,274 | +10,310 | 0.00% | 263,673 |
| 2021-09-02 | 2021-08-31 | 7.074 | 26,964 | -15,068 | 0.00% | 190,741 |
| 2021-09-01 | 2021-08-30 | 6.847 | 42,032 | +3,965 | 0.00% | 287,791 |
| 2021-08-26 | 2021-08-24 | 6.847 | 38,067 | +3,966 | 0.00% | 260,643 |
| 2021-08-25 | 2021-08-23 | 7.023 | 34,101 | -1,586 | 0.00% | 239,508 |
| 2021-08-23 | 2021-08-19 | 7.011 | 35,687 | +5,551 | 0.00% | 250,197 |
| 2021-08-19 | 2021-08-17 | 7.124 | 30,136 | +4,758 | 0.00% | 214,700 |
| 2021-08-17 | 2021-08-13 | 7.276 | 25,378 | +3,172 | 0.00% | 184,642 |
| 2021-08-16 | 2021-08-12 | 7.099 | 22,206 | -13,481 | 0.00% | 157,643 |
| 2021-07-30 | 2021-07-28 | 6.406 | 35,687 | -11,103 | 0.00% | 228,597 |
| 2021-07-29 | 2021-07-27 | 6.128 | 46,790 | +10,310 | 0.00% | 286,739 |
| 2021-07-28 | 2021-07-26 | 6.305 | 36,480 | +14,274 | 0.00% | 229,997 |
| 2021-07-21 | 2021-07-19 | 6.368 | 22,206 | +3,966 | 0.00% | 141,403 |
| 2021-07-14 | 2021-07-12 | 6.751 | 18,240 | +898 | 0.00% | 123,132 |
| 2021-04-08 | 2021-04-01 | 7.427 | 17,342 | -22,620 | 0.00% | 128,800 |
| 2021-03-29 | 2021-03-25 | 7.599 | 39,962 | -9,802 | 0.00% | 303,689 |
| 2021-03-16 | 2021-03-12 | 7.931 | 49,764 | -7,540 | 0.00% | 394,679 |
| 2021-03-12 | 2021-03-10 | 7.838 | 57,304 | +7,540 | 0.00% | 449,159 |
| 2021-03-10 | 2021-03-08 | 8.090 | 49,764 | +9,802 | 0.00% | 402,599 |
| 2021-03-09 | 2021-03-05 | 8.170 | 39,962 | +11,310 | 0.00% | 326,479 |
| 2021-03-02 | 2021-02-26 | 7.653 | 28,652 | -11,310 | 0.00% | 219,260 |
| 2021-02-26 | 2021-02-24 | 7.759 | 39,962 | -7,540 | 0.00% | 310,049 |
| 2021-02-09 | 2021-02-05 | 7.679 | 47,502 | +30,160 | 0.00% | 364,769 |
| 2021-02-02 | 2021-01-29 | 7.347 | 17,342 | -3,016 | 0.00% | 127,420 |
| 2021-02-01 | 2021-01-28 | 7.095 | 20,358 | +3,016 | 0.00% | 144,450 |
| 2021-01-25 | 2021-01-21 | 7.255 | 17,342 | -3,016 | 0.00% | 125,810 |
| 2021-01-22 | 2021-01-20 | 6.950 | 20,358 | +3,016 | 0.00% | 141,480 |
| 2021-01-20 | 2021-01-18 | 7.016 | 17,342 | -60,320 | 0.00% | 121,670 |
| 2021-01-19 | 2021-01-15 | 6.989 | 77,662 | +60,320 | 0.00% | 542,809 |
| 2021-01-13 | 2021-01-11 | 6.233 | 17,342 | -10,556 | 0.00% | 108,100 |
| 2020-12-08 | 2020-12-04 | 5.889 | 27,898 | +10,556 | 0.00% | 164,280 |
| 2020-10-27 | 2020-10-22 | 5.292 | 17,342 | -9,802 | 0.00% | 91,770 |
| 2020-10-15 | 2020-10-12 | 4.443 | 27,144 | +3,770 | 0.00% | 120,600 |
| 2020-09-02 | 2020-08-31 | 4.867 | 23,374 | +17,342 | 0.00% | 113,770 |
| 2020-08-17 | 2020-08-13 | 5.690 | 6,032 | +3,770 | 0.00% | 34,320 |
| 2020-08-03 | 2020-07-30 | 5.743 | 2,262 | +2,262 | 0.00% | 12,990 |
| 2020-07-13 | 2020-07-09 | 6.207 | 0 | -7,540 | ||
| 2020-06-02 | 2020-05-29 | 6.852 | 7,540 | +345 | 0.00% | 51,667 |
| 2020-01-03 | 2019-12-31 | 7.367 | 7,195 | -719 | 0.00% | 53,003 |
| 2019-12-12 | 2019-12-10 | 7.242 | 7,914 | -14,389 | 0.00% | 57,310 |
| 2019-12-05 | 2019-12-03 | 7.033 | 22,303 | +7,194 | 0.00% | 156,859 |
| 2019-12-04 | 2019-12-02 | 7.061 | 15,109 | -7,194 | 0.00% | 106,683 |
| 2019-11-13 | 2019-11-11 | 7.242 | 22,303 | +7,194 | 0.00% | 161,509 |
| 2019-11-12 | 2019-11-08 | 7.367 | 15,109 | +7,195 | 0.00% | 111,303 |
| 2019-11-01 | 2019-10-30 | 7.019 | 7,914 | +719 | 0.00% | 55,550 |
| 2019-06-04 | 2019-05-31 | 6.840 | 7,195 | +338 | 0.00% | 49,211 |
| 2018-07-03 | 2018-06-28 | 7.550 | 6,857 | +235 | 0.00% | 51,773 |
| 2018-05-24 | 2018-05-21 | 8.396 | 6,622 | +6,622 | 0.00% | 55,598 |
| 2018-01-10 | 2018-01-08 | 6.720 | 0 | -13,244 | ||
| 2017-12-28 | 2017-12-22 | 6.176 | 13,244 | -13,245 | 0.00% | 81,797 |
| 2017-12-20 | 2017-12-18 | 6.116 | 26,489 | +13,245 | 0.00% | 162,000 |
| 2017-12-19 | 2017-12-15 | 6.101 | 13,244 | +13,244 | 0.00% | 80,797 |
| 2017-07-07 | 2017-07-05 | 6.976 | 0 | -6,622 | ||
| 2017-06-13 | 2017-06-09 | 7.017 | 6,622 | +123 | 0.00% | 46,466 |
| 2017-05-18 | 2017-05-16 | 7.201 | 6,499 | +6,499 | 0.00% | 46,802 |
| 2017-03-02 | 2017-02-28 | 7.325 | 0 | -25,345 | ||
| 2017-01-23 | 2017-01-19 | 6.986 | 25,345 | -6,498 | 0.00% | 177,062 |
| 2017-01-19 | 2017-01-17 | 6.878 | 31,843 | -6,499 | 0.00% | 219,027 |
| 2016-11-25 | 2016-11-23 | 6.463 | 38,342 | +25,345 | 0.00% | 247,800 |
| 2016-11-18 | 2016-11-16 | 6.478 | 12,997 | -12,998 | 0.00% | 84,198 |
| 2016-11-15 | 2016-11-11 | 6.432 | 25,995 | +6,499 | 0.00% | 167,202 |
| 2016-11-14 | 2016-11-10 | 6.540 | 19,496 | -6,499 | 0.00% | 127,500 |
| 2016-11-11 | 2016-11-09 | 6.509 | 25,995 | +6,499 | 0.00% | 169,203 |
| 2016-11-08 | 2016-11-04 | 6.694 | 19,496 | -6,499 | 0.00% | 130,500 |
| 2016-11-07 | 2016-11-03 | 6.709 | 25,995 | +6,499 | 0.00% | 174,403 |
| 2016-11-04 | 2016-11-02 | 6.632 | 19,496 | -6,499 | 0.00% | 129,300 |
| 2016-11-03 | 2016-11-01 | 6.632 | 25,995 | +6,499 | 0.00% | 172,403 |
| 2016-11-01 | 2016-10-28 | 6.401 | 19,496 | +6,499 | 0.00% | 124,800 |
| 2016-10-28 | 2016-10-26 | 6.709 | 12,997 | +6,498 | 0.00% | 87,198 |
| 2016-10-26 | 2016-10-24 | 7.078 | 6,499 | -6,498 | 0.00% | 46,002 |
| 2016-10-03 | 2016-09-29 | 7.340 | 12,997 | +6,498 | 0.00% | 95,398 |
| 2016-09-30 | 2016-09-28 | 7.340 | 6,499 | 0.00% | 47,703 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy