History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 39,000 | +0 | 0.00% | 208,650 |
| 2025-10-13 | 2025-10-09 | 5.340 | 39,000 | +0 | 0.00% | 208,260 |
| 2025-10-10 | 2025-10-08 | 5.260 | 39,000 | +0 | 0.00% | 205,140 |
| 2025-10-09 | 2025-10-06 | 5.380 | 39,000 | +0 | 0.00% | 209,820 |
| 2025-10-08 | 2025-10-03 | 5.410 | 39,000 | +0 | 0.00% | 210,990 |
| 2025-10-06 | 2025-10-02 | 5.440 | 39,000 | +0 | 0.00% | 212,160 |
| 2025-10-03 | 2025-09-30 | 5.460 | 39,000 | +0 | 0.00% | 212,940 |
| 2025-10-02 | 2025-09-29 | 5.440 | 39,000 | +0 | 0.00% | 212,160 |
| 2025-09-30 | 2025-09-26 | 5.400 | 39,000 | +0 | 0.00% | 210,600 |
| 2025-09-29 | 2025-09-25 | 5.330 | 39,000 | +0 | 0.00% | 207,870 |
| 2025-09-26 | 2025-09-24 | 5.470 | 39,000 | +0 | 0.00% | 213,330 |
| 2025-09-25 | 2025-09-23 | 5.490 | 39,000 | +0 | 0.00% | 214,110 |
| 2025-09-24 | 2025-09-22 | 5.520 | 39,000 | +0 | 0.00% | 215,280 |
| 2025-09-23 | 2025-09-19 | 5.620 | 39,000 | +0 | 0.00% | 219,180 |
| 2025-09-22 | 2025-09-18 | 5.720 | 39,000 | +0 | 0.00% | 223,080 |
| 2025-09-19 | 2025-09-17 | 5.750 | 39,000 | +0 | 0.00% | 224,250 |
| 2025-09-18 | 2025-09-16 | 5.740 | 39,000 | +0 | 0.00% | 223,860 |
| 2025-09-17 | 2025-09-15 | 5.830 | 39,000 | +0 | 0.00% | 227,370 |
| 2025-09-16 | 2025-09-12 | 5.840 | 39,000 | +0 | 0.00% | 227,760 |
| 2025-09-15 | 2025-09-11 | 5.790 | 39,000 | +0 | 0.00% | 225,810 |
| 2025-09-12 | 2025-09-10 | 5.860 | 39,000 | +0 | 0.00% | 228,540 |
| 2025-09-11 | 2025-09-09 | 5.770 | 39,000 | +0 | 0.00% | 225,030 |
| 2025-09-10 | 2025-09-08 | 5.700 | 39,000 | +0 | 0.00% | 222,300 |
| 2025-09-09 | 2025-09-05 | 5.750 | 39,000 | +0 | 0.00% | 224,250 |
| 2025-09-08 | 2025-09-04 | 5.670 | 39,000 | +0 | 0.00% | 221,130 |
| 2025-09-05 | 2025-09-03 | 5.620 | 39,000 | +0 | 0.00% | 219,180 |
| 2025-09-04 | 2025-09-02 | 5.730 | 39,000 | +0 | 0.00% | 223,470 |
| 2025-09-03 | 2025-09-01 | 5.590 | 39,000 | +0 | 0.00% | 218,010 |
| 2025-09-02 | 2025-08-29 | 5.410 | 39,000 | +0 | 0.00% | 210,990 |
| 2025-09-01 | 2025-08-28 | 5.450 | 39,000 | +0 | 0.00% | 212,550 |
| 2025-08-29 | 2025-08-27 | 5.440 | 39,000 | +0 | 0.00% | 212,160 |
| 2025-08-28 | 2025-08-26 | 5.550 | 39,000 | +2,000 | 0.00% | 216,450 |
| 2025-07-10 | 2025-07-08 | 5.820 | 37,000 | -6,000 | 0.00% | 215,340 |
| 2025-06-24 | 2025-06-20 | 5.460 | 43,000 | -8,000 | 0.00% | 234,780 |
| 2025-04-23 | 2025-04-17 | 4.944 | 51,000 | +1,284 | 0.00% | 252,169 |
| 2025-04-03 | 2025-04-01 | 4.955 | 49,716 | +29,245 | 0.00% | 246,331 |
| 2025-03-20 | 2025-03-18 | 5.447 | 20,471 | -19,497 | 0.00% | 111,509 |
| 2025-02-20 | 2025-02-18 | 5.078 | 39,968 | -5,849 | 0.00% | 202,952 |
| 2025-02-03 | 2025-01-24 | 4.791 | 45,817 | +5,849 | 0.00% | 219,492 |
| 2024-12-27 | 2024-12-20 | 4.801 | 39,968 | +1,366 | 0.00% | 191,879 |
| 2024-10-07 | 2024-10-03 | 5.438 | 38,602 | -5,649 | 0.00% | 209,921 |
| 2024-10-04 | 2024-10-02 | 5.587 | 44,251 | +13,181 | 0.00% | 247,221 |
| 2024-10-03 | 2024-09-30 | 4.939 | 31,070 | -2,824 | 0.00% | 153,451 |
| 2024-08-30 | 2024-08-28 | 4.684 | 33,894 | -1,883 | 0.00% | 158,759 |
| 2024-07-03 | 2024-06-28 | 5.190 | 35,777 | +2,243 | 0.00% | 185,684 |
| 2024-05-14 | 2024-05-10 | 5.065 | 33,534 | -13,236 | 0.00% | 169,862 |
| 2024-04-12 | 2024-04-10 | 4.601 | 46,770 | -2,648 | 0.00% | 215,178 |
| 2024-02-28 | 2024-02-26 | 4.737 | 49,418 | +4,412 | 0.00% | 234,081 |
| 2024-02-27 | 2024-02-23 | 4.805 | 45,006 | +8,825 | 0.00% | 216,242 |
| 2024-01-22 | 2024-01-18 | 3.876 | 36,181 | +2,647 | 0.00% | 140,220 |
| 2023-08-07 | 2023-08-03 | 4.952 | 33,534 | +5,295 | 0.00% | 166,062 |
| 2023-08-02 | 2023-07-31 | 5.417 | 28,239 | +1,765 | 0.00% | 152,961 |
| 2023-07-05 | 2023-07-03 | 5.855 | 26,474 | +1,521 | 0.00% | 155,004 |
| 2023-03-31 | 2023-03-29 | 5.807 | 24,953 | -8,318 | 0.00% | 144,899 |
| 2023-03-28 | 2023-03-24 | 5.783 | 33,271 | +8,318 | 0.00% | 192,400 |
| 2022-08-02 | 2022-07-29 | 6.240 | 24,953 | +8,318 | 0.00% | 155,698 |
| 2022-07-27 | 2022-07-25 | 6.336 | 16,635 | -8,318 | 0.00% | 105,397 |
| 2022-07-20 | 2022-07-18 | 6.252 | 24,953 | +8,318 | 0.00% | 155,998 |
| 2022-07-19 | 2022-07-15 | 5.987 | 16,635 | -7,486 | 0.00% | 99,597 |
| 2022-07-04 | 2022-06-29 | 7.704 | 24,121 | +1,122 | 0.00% | 185,838 |
| 2022-05-19 | 2022-05-17 | 7.389 | 22,999 | +7,931 | 0.00% | 169,943 |
| 2022-03-15 | 2022-03-11 | 7.780 | 15,068 | +1,586 | 0.00% | 117,230 |
| 2022-01-12 | 2022-01-10 | 7.818 | 13,482 | -7,930 | 0.00% | 105,401 |
| 2021-12-09 | 2021-12-07 | 7.187 | 21,412 | -7,931 | 0.00% | 153,897 |
| 2021-12-03 | 2021-12-01 | 6.860 | 29,343 | +7,931 | 0.00% | 201,280 |
| 2021-11-03 | 2021-11-01 | 7.389 | 21,412 | -2,380 | 0.00% | 158,217 |
| 2021-11-02 | 2021-10-29 | 7.137 | 23,792 | -7,930 | 0.00% | 169,803 |
| 2021-10-11 | 2021-10-07 | 6.582 | 31,722 | +2,379 | 0.00% | 208,799 |
| 2021-09-27 | 2021-09-23 | 6.595 | 29,343 | +7,931 | 0.00% | 193,510 |
| 2021-09-09 | 2021-09-07 | 7.288 | 21,412 | -7,931 | 0.00% | 156,057 |
| 2021-08-19 | 2021-08-17 | 7.124 | 29,343 | -4,758 | 0.00% | 209,050 |
| 2021-08-13 | 2021-08-11 | 7.250 | 34,101 | -2,379 | 0.00% | 247,248 |
| 2021-08-11 | 2021-08-09 | 6.797 | 36,480 | -2,380 | 0.00% | 247,937 |
| 2021-07-14 | 2021-07-12 | 6.751 | 38,860 | +6,438 | 0.00% | 262,330 |
| 2021-06-29 | 2021-06-25 | 6.950 | 32,422 | -7,540 | 0.00% | 225,320 |
| 2021-06-28 | 2021-06-24 | 6.737 | 39,962 | +7,540 | 0.00% | 269,239 |
| 2021-05-31 | 2021-05-27 | 7.122 | 32,422 | -5,278 | 0.00% | 230,910 |
| 2021-05-28 | 2021-05-26 | 7.122 | 37,700 | -6,032 | 0.00% | 268,499 |
| 2021-05-26 | 2021-05-24 | 6.724 | 43,732 | +5,278 | 0.00% | 294,059 |
| 2021-05-10 | 2021-05-06 | 6.830 | 38,454 | +6,032 | 0.00% | 262,649 |
| 2021-05-06 | 2021-05-04 | 6.764 | 32,422 | +4,524 | 0.00% | 219,300 |
| 2021-04-14 | 2021-04-12 | 7.268 | 27,898 | +7,540 | 0.00% | 202,760 |
| 2021-03-08 | 2021-03-04 | 7.984 | 20,358 | -37,700 | 0.00% | 162,540 |
| 2021-02-22 | 2021-02-18 | 8.024 | 58,058 | +7,540 | 0.00% | 465,849 |
| 2021-01-25 | 2021-01-21 | 7.255 | 50,518 | +37,700 | 0.00% | 366,489 |
| 2021-01-14 | 2021-01-12 | 6.432 | 12,818 | -37,700 | 0.00% | 82,450 |
| 2020-12-01 | 2020-11-27 | 5.836 | 50,518 | -7,540 | 0.00% | 294,799 |
| 2020-09-09 | 2020-09-07 | 4.629 | 58,058 | -15,080 | 0.00% | 268,729 |
| 2020-09-02 | 2020-08-31 | 4.867 | 73,138 | +7,540 | 0.00% | 355,989 |
| 2020-08-28 | 2020-08-26 | 5.451 | 65,598 | +7,540 | 0.00% | 357,569 |
| 2020-08-27 | 2020-08-25 | 5.504 | 58,058 | +7,540 | 0.00% | 319,549 |
| 2020-07-24 | 2020-07-22 | 5.902 | 50,518 | -7,540 | 0.00% | 298,149 |
| 2020-07-23 | 2020-07-21 | 5.875 | 58,058 | +7,540 | 0.00% | 341,109 |
| 2020-06-30 | 2020-06-26 | 6.088 | 50,518 | -15,080 | 0.00% | 307,529 |
| 2020-06-02 | 2020-05-29 | 6.852 | 65,598 | +3,005 | 0.00% | 449,504 |
| 2020-06-01 | 2020-05-28 | 6.852 | 62,593 | -35,972 | 0.00% | 428,912 |
| 2020-05-22 | 2020-05-20 | 6.672 | 98,565 | +14,389 | 0.00% | 657,597 |
| 2020-05-12 | 2020-05-08 | 6.310 | 84,176 | -5,756 | 0.00% | 531,178 |
| 2020-05-08 | 2020-05-06 | 6.102 | 89,932 | +2,158 | 0.00% | 548,750 |
| 2020-05-06 | 2020-05-04 | 5.921 | 87,774 | +3,598 | 0.00% | 519,722 |
| 2019-10-22 | 2019-10-18 | 6.825 | 84,176 | -35,973 | 0.00% | 574,468 |
| 2019-08-30 | 2019-08-28 | 6.380 | 120,149 | -7,195 | 0.00% | 766,529 |
| 2019-07-29 | 2019-07-25 | 6.394 | 127,344 | -3,597 | 0.00% | 814,202 |
| 2019-07-03 | 2019-06-28 | 6.449 | 130,941 | -35,973 | 0.00% | 844,480 |
| 2019-06-24 | 2019-06-20 | 6.435 | 166,914 | -35,973 | 0.00% | 1,074,162 |
| 2019-06-04 | 2019-05-31 | 6.840 | 202,887 | +9,518 | 0.00% | 1,387,677 |
| 2019-05-28 | 2019-05-24 | 6.781 | 193,369 | -6,858 | 0.00% | 1,311,297 |
| 2019-05-21 | 2019-05-17 | 6.490 | 200,227 | +6,858 | 0.00% | 1,299,403 |
| 2019-05-17 | 2019-05-15 | 6.621 | 193,369 | +6,857 | 0.00% | 1,280,277 |
| 2019-04-03 | 2019-04-01 | 6.665 | 186,512 | -6,857 | 0.00% | 1,243,038 |
| 2019-04-02 | 2019-03-29 | 6.548 | 193,369 | +3,428 | 0.00% | 1,266,177 |
| 2019-03-27 | 2019-03-25 | 6.723 | 189,941 | -5,486 | 0.00% | 1,276,971 |
| 2019-02-15 | 2019-02-13 | 6.781 | 195,427 | -6,857 | 0.00% | 1,325,253 |
| 2019-02-14 | 2019-02-12 | 6.679 | 202,284 | -6,857 | 0.00% | 1,351,102 |
| 2019-02-12 | 2019-02-08 | 6.271 | 209,141 | +6,857 | 0.00% | 1,311,502 |
| 2019-01-28 | 2019-01-24 | 6.446 | 202,284 | -6,857 | 0.00% | 1,303,902 |
| 2019-01-24 | 2019-01-22 | 6.271 | 209,141 | -6,857 | 0.00% | 1,311,502 |
| 2019-01-23 | 2019-01-21 | 6.300 | 215,998 | -6,857 | 0.00% | 1,360,801 |
| 2019-01-18 | 2019-01-16 | 6.227 | 222,855 | +6,857 | 0.00% | 1,387,751 |
| 2019-01-15 | 2019-01-11 | 6.213 | 215,998 | -6,857 | 0.00% | 1,341,901 |
| 2019-01-14 | 2019-01-10 | 6.038 | 222,855 | +6,857 | 0.00% | 1,345,501 |
| 2019-01-09 | 2019-01-07 | 6.110 | 215,998 | +6,857 | 0.00% | 1,319,851 |
| 2019-01-03 | 2018-12-31 | 6.023 | 209,141 | +6,857 | 0.00% | 1,259,652 |
| 2018-12-07 | 2018-12-05 | 6.738 | 202,284 | +6,857 | 0.00% | 1,362,902 |
| 2018-12-05 | 2018-12-03 | 7.131 | 195,427 | -6,857 | 0.00% | 1,393,653 |
| 2018-11-15 | 2018-11-13 | 6.767 | 202,284 | +6,857 | 0.00% | 1,368,802 |
| 2018-08-24 | 2018-08-22 | 6.825 | 195,427 | -6,857 | 0.00% | 1,333,803 |
| 2018-08-22 | 2018-08-20 | 6.825 | 202,284 | +6,857 | 0.00% | 1,380,602 |
| 2018-07-26 | 2018-07-24 | 7.423 | 195,427 | -17,828 | 0.00% | 1,450,653 |
| 2018-07-03 | 2018-06-28 | 7.550 | 213,255 | +7,303 | 0.00% | 1,610,142 |
| 2018-06-28 | 2018-06-26 | 7.822 | 205,952 | -1,986 | 0.00% | 1,610,982 |
| 2018-06-06 | 2018-06-04 | 8.200 | 207,938 | -8,609 | 0.00% | 1,705,017 |
| 2018-06-05 | 2018-06-01 | 7.852 | 216,547 | -2,649 | 0.00% | 1,700,398 |
| 2018-06-04 | 2018-05-31 | 7.928 | 219,196 | +8,609 | 0.00% | 1,737,749 |
| 2018-06-01 | 2018-05-30 | 8.018 | 210,587 | +3,311 | 0.00% | 1,688,578 |
| 2018-05-29 | 2018-05-25 | 8.351 | 207,276 | +5,298 | 0.00% | 1,730,889 |
| 2018-05-24 | 2018-05-21 | 8.396 | 201,978 | -4,636 | 0.00% | 1,695,797 |
| 2018-05-17 | 2018-05-15 | 8.215 | 206,614 | -16,556 | 0.00% | 1,697,281 |
| 2018-05-15 | 2018-05-11 | 8.094 | 223,170 | -33,111 | 0.00% | 1,806,324 |
| 2018-05-11 | 2018-05-09 | 8.003 | 256,281 | +3,311 | 0.00% | 2,051,102 |
| 2018-05-04 | 2018-05-02 | 8.124 | 252,970 | +4,636 | 0.00% | 2,055,163 |
| 2018-05-03 | 2018-04-30 | 8.185 | 248,334 | -1,324 | 0.00% | 2,032,500 |
| 2018-04-30 | 2018-04-26 | 7.867 | 249,658 | +4,635 | 0.00% | 1,964,166 |
| 2018-04-27 | 2018-04-25 | 7.988 | 245,023 | +13,245 | 0.00% | 1,957,301 |
| 2018-04-26 | 2018-04-24 | 8.109 | 231,778 | -3,312 | 0.00% | 1,879,496 |
| 2018-04-19 | 2018-04-17 | 7.747 | 235,090 | -31,786 | 0.00% | 1,821,153 |
| 2018-04-18 | 2018-04-16 | 7.671 | 266,876 | +33,111 | 0.00% | 2,047,238 |
| 2018-04-12 | 2018-04-10 | 7.867 | 233,765 | -39,734 | 0.00% | 1,839,129 |
| 2018-03-29 | 2018-03-27 | 7.641 | 273,499 | -2,648 | 0.00% | 2,089,783 |
| 2018-03-28 | 2018-03-26 | 7.611 | 276,147 | -3,312 | 0.00% | 2,101,677 |
| 2018-03-20 | 2018-03-16 | 7.565 | 279,459 | +3,312 | 0.00% | 2,114,223 |
| 2018-03-14 | 2018-03-12 | 7.535 | 276,147 | -3,974 | 0.00% | 2,080,827 |
| 2018-02-09 | 2018-02-07 | 7.097 | 280,121 | -2,649 | 0.00% | 1,988,101 |
| 2018-02-08 | 2018-02-06 | 7.279 | 282,770 | +99,334 | 0.00% | 2,058,142 |
| 2018-02-07 | 2018-02-05 | 7.792 | 183,436 | +2,649 | 0.00% | 1,429,319 |
| 2018-02-06 | 2018-02-02 | 7.852 | 180,787 | +2,649 | 0.00% | 1,419,599 |
| 2018-02-05 | 2018-02-01 | 7.898 | 178,138 | +3,311 | 0.00% | 1,406,868 |
| 2018-02-02 | 2018-01-31 | 7.898 | 174,827 | -3,311 | 0.00% | 1,380,719 |
| 2018-02-01 | 2018-01-30 | 7.762 | 178,138 | +72,844 | 0.00% | 1,382,658 |
| 2018-01-31 | 2018-01-29 | 7.883 | 105,294 | +9,934 | 0.00% | 829,983 |
| 2018-01-29 | 2018-01-25 | 7.067 | 95,360 | +52,978 | 0.00% | 673,918 |
| 2018-01-26 | 2018-01-24 | 7.279 | 42,382 | -6,623 | 0.00% | 308,477 |
| 2018-01-25 | 2018-01-23 | 7.309 | 49,005 | +21,192 | 0.00% | 358,163 |
| 2018-01-22 | 2018-01-18 | 7.248 | 27,813 | -6,623 | 0.00% | 201,597 |
| 2018-01-16 | 2018-01-12 | 6.780 | 34,436 | -6,622 | 0.00% | 233,482 |
| 2017-12-28 | 2017-12-22 | 6.176 | 41,058 | -66,222 | 0.00% | 253,581 |
| 2017-12-19 | 2017-12-15 | 6.101 | 107,280 | +79,467 | 0.00% | 654,478 |
| 2017-12-14 | 2017-12-12 | 6.493 | 27,813 | +13,244 | 0.00% | 180,597 |
| 2017-11-14 | 2017-11-10 | 6.946 | 14,569 | +5,960 | 0.00% | 101,200 |
| 2017-09-01 | 2017-08-30 | 7.248 | 8,609 | -52,978 | 0.00% | 62,401 |
| 2017-08-31 | 2017-08-29 | 7.037 | 61,587 | +52,978 | 0.00% | 433,381 |
| 2017-08-30 | 2017-08-28 | 7.037 | 8,609 | -6,622 | 0.00% | 60,581 |
| 2017-07-31 | 2017-07-27 | 6.931 | 15,231 | -8,609 | 0.00% | 105,569 |
| 2017-07-21 | 2017-07-19 | 7.218 | 23,840 | -6,622 | 0.00% | 172,080 |
| 2017-06-13 | 2017-06-09 | 7.017 | 30,462 | +568 | 0.00% | 213,747 |
| 2017-05-29 | 2017-05-25 | 7.063 | 29,894 | +3,250 | 0.00% | 211,141 |
| 2017-05-26 | 2017-05-24 | 6.817 | 26,644 | -3,900 | 0.00% | 181,627 |
| 2017-05-24 | 2017-05-22 | 6.909 | 30,544 | +3,900 | 0.00% | 211,032 |
| 2017-05-19 | 2017-05-17 | 7.155 | 26,644 | +6,498 | 0.00% | 190,647 |
| 2017-04-28 | 2017-04-26 | 7.879 | 20,146 | -7,148 | 0.00% | 158,721 |
| 2017-04-26 | 2017-04-24 | 7.740 | 27,294 | +7,148 | 0.00% | 211,257 |
| 2017-04-11 | 2017-04-07 | 7.555 | 20,146 | -3,249 | 0.00% | 152,211 |
| 2017-03-03 | 2017-03-01 | 7.355 | 23,395 | -12,997 | 0.00% | 172,079 |
| 2017-03-02 | 2017-02-28 | 7.325 | 36,392 | -6,499 | 0.00% | 266,557 |
| 2017-02-24 | 2017-02-22 | 7.386 | 42,891 | -12,997 | 0.00% | 316,799 |
| 2017-02-23 | 2017-02-21 | 7.371 | 55,888 | +22,745 | 0.00% | 411,937 |
| 2017-02-22 | 2017-02-20 | 7.386 | 33,143 | -3,899 | 0.00% | 244,799 |
| 2017-02-20 | 2017-02-16 | 7.325 | 37,042 | -6,499 | 0.00% | 271,318 |
| 2017-02-14 | 2017-02-10 | 7.232 | 43,541 | -12,997 | 0.00% | 314,900 |
| 2017-02-08 | 2017-02-06 | 7.186 | 56,538 | -46,791 | 0.00% | 406,288 |
| 2017-02-07 | 2017-02-03 | 7.140 | 103,329 | +51,990 | 0.00% | 737,763 |
| 2017-02-01 | 2017-01-25 | 7.017 | 51,339 | -51,990 | 0.00% | 360,237 |
| 2017-01-25 | 2017-01-23 | 7.017 | 103,329 | +51,990 | 0.00% | 725,043 |
| 2017-01-20 | 2017-01-18 | 6.971 | 51,339 | +6,498 | 0.00% | 357,867 |
| 2016-12-05 | 2016-12-01 | 6.632 | 44,841 | +9,748 | 0.00% | 297,392 |
| 2016-12-02 | 2016-11-30 | 6.694 | 35,093 | -32,493 | 0.00% | 234,902 |
| 2016-12-01 | 2016-11-29 | 6.632 | 67,586 | +32,493 | 0.00% | 448,240 |
| 2016-11-14 | 2016-11-10 | 6.540 | 35,093 | -6,498 | 0.00% | 229,502 |
| 2016-11-11 | 2016-11-09 | 6.509 | 41,591 | +6,498 | 0.00% | 270,718 |
| 2016-11-09 | 2016-11-07 | 6.663 | 35,093 | -6,498 | 0.00% | 233,822 |
| 2016-11-04 | 2016-11-02 | 6.632 | 41,591 | -51,990 | 0.00% | 275,837 |
| 2016-11-02 | 2016-10-31 | 6.463 | 93,581 | +6,499 | 0.00% | 604,803 |
| 2016-11-01 | 2016-10-28 | 6.401 | 87,082 | +6,499 | 0.00% | 557,440 |
| 2016-10-27 | 2016-10-25 | 6.832 | 80,583 | +6,498 | 0.00% | 550,558 |
| 2016-10-05 | 2016-10-03 | 7.402 | 74,085 | +64,987 | 0.00% | 548,343 |
| 2016-09-30 | 2016-09-28 | 7.340 | 9,098 | 0.00% | 66,779 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy