History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.440 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.460 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.440 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.490 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.520 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.720 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.740 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.830 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.770 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.730 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.440 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.550 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.540 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.520 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.590 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.610 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.560 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.560 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.530 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.550 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.660 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.740 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.780 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.860 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.810 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.830 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.870 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.790 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.860 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.820 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.690 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.540 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.520 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.600 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.570 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.480 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.460 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.370 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.420 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.260 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.250 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.180 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.110 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.110 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.120 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.110 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.090 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.080 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.060 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.160 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.060 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.990 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.950 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.870 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.780 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.780 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.790 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.760 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.780 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.840 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.770 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.790 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.996 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.944 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.893 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.944 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.914 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.750 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.698 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.575 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.637 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.647 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.944 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.027 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.955 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.934 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.098 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.221 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.334 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.365 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.416 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.396 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.427 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.468 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.447 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.386 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.314 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.232 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.211 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.211 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.242 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.221 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.232 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.139 | 0 | -4,874 | ||
| 2025-02-03 | 2025-01-24 | 4.791 | 4,874 | -8,773 | 0.00% | 23,349 |
| 2024-12-27 | 2024-12-20 | 4.801 | 13,647 | +466 | 0.00% | 65,517 |
| 2024-10-04 | 2024-10-02 | 5.587 | 13,181 | -2,825 | 0.00% | 73,639 |
| 2024-07-03 | 2024-06-28 | 5.190 | 16,006 | +1,004 | 0.00% | 83,072 |
| 2024-03-12 | 2024-03-08 | 4.748 | 15,002 | -8,824 | 0.00% | 71,231 |
| 2024-01-29 | 2024-01-25 | 4.295 | 23,826 | -1,765 | 0.00% | 102,328 |
| 2023-07-05 | 2023-07-03 | 5.855 | 25,591 | +1,470 | 0.00% | 149,834 |
| 2023-05-22 | 2023-05-18 | 6.216 | 24,121 | -2,496 | 0.00% | 149,927 |
| 2023-05-11 | 2023-05-09 | 6.456 | 26,617 | +8,318 | 0.00% | 171,841 |
| 2023-04-21 | 2023-04-19 | 6.095 | 18,299 | +1,664 | 0.00% | 111,540 |
| 2023-04-11 | 2023-04-04 | 5.699 | 16,635 | -10,814 | 0.00% | 94,797 |
| 2023-04-04 | 2023-03-31 | 5.602 | 27,449 | +2,496 | 0.00% | 153,782 |
| 2023-04-03 | 2023-03-30 | 5.903 | 24,953 | +8,318 | 0.00% | 147,299 |
| 2023-01-13 | 2023-01-11 | 6.432 | 16,635 | -4,991 | 0.00% | 106,997 |
| 2023-01-11 | 2023-01-09 | 6.336 | 21,626 | +4,991 | 0.00% | 137,019 |
| 2022-12-13 | 2022-12-09 | 5.879 | 16,635 | -8,318 | 0.00% | 97,797 |
| 2022-12-12 | 2022-12-08 | 5.542 | 24,953 | +8,318 | 0.00% | 138,299 |
| 2022-12-02 | 2022-11-30 | 5.627 | 16,635 | -4,991 | 0.00% | 93,597 |
| 2022-11-30 | 2022-11-28 | 5.350 | 21,626 | +4,991 | 0.00% | 115,699 |
| 2022-11-29 | 2022-11-25 | 5.542 | 16,635 | -4,159 | 0.00% | 92,197 |
| 2022-11-28 | 2022-11-24 | 5.314 | 20,794 | +4,159 | 0.00% | 110,498 |
| 2022-11-25 | 2022-11-23 | 5.374 | 16,635 | -4,159 | 0.00% | 89,397 |
| 2022-11-18 | 2022-11-16 | 5.410 | 20,794 | +4,159 | 0.00% | 112,498 |
| 2022-08-25 | 2022-08-23 | 5.518 | 16,635 | -8,318 | 0.00% | 91,797 |
| 2022-08-10 | 2022-08-08 | 5.927 | 24,953 | +8,318 | 0.00% | 147,899 |
| 2022-08-02 | 2022-07-29 | 6.240 | 16,635 | -4,159 | 0.00% | 103,797 |
| 2022-07-28 | 2022-07-26 | 6.384 | 20,794 | +4,159 | 0.00% | 132,748 |
| 2022-07-19 | 2022-07-15 | 5.987 | 16,635 | +2,495 | 0.00% | 99,597 |
| 2022-07-18 | 2022-07-14 | 6.143 | 14,140 | -8,318 | 0.00% | 86,869 |
| 2022-07-07 | 2022-07-05 | 7.033 | 22,458 | +3,327 | 0.00% | 157,951 |
| 2022-07-04 | 2022-06-29 | 7.704 | 19,131 | +891 | 0.00% | 147,393 |
| 2022-06-13 | 2022-06-09 | 7.477 | 18,240 | +3,172 | 0.00% | 136,388 |
| 2022-05-16 | 2022-05-12 | 7.351 | 15,068 | +3,965 | 0.00% | 110,770 |
| 2022-04-19 | 2022-04-13 | 8.259 | 11,103 | +3,966 | 0.00% | 91,702 |
| 2022-04-06 | 2022-04-01 | 8.272 | 7,137 | -7,931 | 0.00% | 59,036 |
| 2022-04-04 | 2022-03-31 | 8.007 | 15,068 | +7,931 | 0.00% | 120,650 |
| 2022-03-29 | 2022-03-25 | 7.843 | 7,137 | -7,931 | 0.00% | 55,976 |
| 2022-03-23 | 2022-03-21 | 7.767 | 15,068 | +7,931 | 0.00% | 117,040 |
| 2022-03-16 | 2022-03-14 | 7.452 | 7,137 | -7,931 | 0.00% | 53,186 |
| 2022-03-14 | 2022-03-10 | 7.919 | 15,068 | +7,931 | 0.00% | 119,320 |
| 2021-07-27 | 2021-07-23 | 6.418 | 7,137 | -7,931 | 0.00% | 45,807 |
| 2021-07-16 | 2021-07-14 | 5.964 | 15,068 | +7,931 | 0.00% | 89,870 |
| 2021-07-14 | 2021-07-12 | 6.751 | 7,137 | +351 | 0.00% | 48,179 |
| 2021-04-29 | 2021-04-27 | 6.950 | 6,786 | -7,540 | 0.00% | 47,160 |
| 2021-04-15 | 2021-04-13 | 7.281 | 14,326 | +2,262 | 0.00% | 104,310 |
| 2021-03-30 | 2021-03-26 | 7.692 | 12,064 | +2,262 | 0.00% | 92,800 |
| 2021-03-23 | 2021-03-19 | 7.825 | 9,802 | -1,508 | 0.00% | 76,700 |
| 2021-03-10 | 2021-03-08 | 8.090 | 11,310 | +3,770 | 0.00% | 91,500 |
| 2021-03-08 | 2021-03-04 | 7.984 | 7,540 | +1,508 | 0.00% | 60,200 |
| 2021-03-05 | 2021-03-03 | 8.196 | 6,032 | -7,540 | 0.00% | 49,440 |
| 2021-02-24 | 2021-02-22 | 7.706 | 13,572 | +7,540 | 0.00% | 104,580 |
| 2021-02-17 | 2021-02-11 | 7.918 | 6,032 | -1,508 | 0.00% | 47,760 |
| 2021-01-27 | 2021-01-25 | 7.003 | 7,540 | +7,540 | 0.00% | 52,800 |
| 2020-12-14 | 2020-12-10 | 5.650 | 0 | -7,540 | ||
| 2020-12-11 | 2020-12-09 | 5.743 | 7,540 | +7,540 | 0.00% | 43,300 |
| 2020-11-20 | 2020-11-18 | 5.729 | 0 | -7,540 | ||
| 2020-11-06 | 2020-11-04 | 5.358 | 7,540 | -9,802 | 0.00% | 40,400 |
| 2020-11-04 | 2020-11-02 | 5.491 | 17,342 | -15,080 | 0.00% | 95,220 |
| 2020-11-02 | 2020-10-29 | 4.973 | 32,422 | -7,540 | 0.00% | 161,250 |
| 2020-10-30 | 2020-10-28 | 5.066 | 39,962 | +7,540 | 0.00% | 202,460 |
| 2020-10-29 | 2020-10-27 | 5.106 | 32,422 | -7,540 | 0.00% | 165,550 |
| 2020-10-28 | 2020-10-23 | 5.358 | 39,962 | +7,540 | 0.00% | 214,120 |
| 2020-10-14 | 2020-10-09 | 4.191 | 32,422 | +7,540 | 0.00% | 135,880 |
| 2020-09-18 | 2020-09-16 | 4.509 | 24,882 | +15,080 | 0.00% | 112,200 |
| 2020-09-02 | 2020-08-31 | 4.867 | 9,802 | +3,770 | 0.00% | 47,710 |
| 2020-08-28 | 2020-08-26 | 5.451 | 6,032 | +6,032 | 0.00% | 32,880 |
| 2020-05-19 | 2020-05-15 | 6.477 | 0 | -3,597 | ||
| 2020-05-06 | 2020-05-04 | 5.921 | 3,597 | +3,597 | 0.00% | 21,298 |
| 2019-07-18 | 2019-07-16 | 6.616 | 0 | -4,317 | ||
| 2019-06-04 | 2019-05-31 | 6.840 | 4,317 | +203 | 0.00% | 29,527 |
| 2019-05-24 | 2019-05-22 | 6.665 | 4,114 | +4,114 | 0.00% | 27,418 |
| 2018-08-29 | 2018-08-27 | 6.796 | 0 | -6,857 | ||
| 2018-08-22 | 2018-08-20 | 6.825 | 6,857 | +6,857 | 0.00% | 46,800 |
| 2018-08-20 | 2018-08-16 | 7.000 | 0 | -6,857 | ||
| 2018-08-17 | 2018-08-15 | 7.117 | 6,857 | +6,857 | 0.00% | 48,799 |
| 2018-08-09 | 2018-08-07 | 7.438 | 0 | -6,857 | ||
| 2018-08-06 | 2018-08-02 | 7.321 | 6,857 | +6,857 | 0.00% | 50,199 |
| 2018-08-02 | 2018-07-31 | 7.671 | 0 | -3,429 | ||
| 2018-07-03 | 2018-06-28 | 7.550 | 3,429 | +118 | 0.00% | 25,890 |
| 2018-06-27 | 2018-06-25 | 7.898 | 3,311 | -6,622 | 0.00% | 26,149 |
| 2018-06-26 | 2018-06-22 | 7.898 | 9,933 | +9,933 | 0.00% | 78,447 |
| 2018-05-28 | 2018-05-24 | 8.396 | 0 | -19,867 | ||
| 2018-05-02 | 2018-04-27 | 7.822 | 19,867 | -6,622 | 0.00% | 155,402 |
| 2018-04-30 | 2018-04-26 | 7.867 | 26,489 | +6,622 | 0.00% | 208,400 |
| 2018-03-27 | 2018-03-23 | 7.279 | 19,867 | -3,311 | 0.00% | 144,602 |
| 2018-03-16 | 2018-03-14 | 7.460 | 23,178 | -6,622 | 0.00% | 172,901 |
| 2018-03-15 | 2018-03-13 | 7.611 | 29,800 | +6,622 | 0.00% | 226,799 |
| 2018-02-23 | 2018-02-21 | 7.309 | 23,178 | -6,622 | 0.00% | 169,401 |
| 2018-02-09 | 2018-02-07 | 7.097 | 29,800 | +6,622 | 0.00% | 211,499 |
| 2018-02-08 | 2018-02-06 | 7.279 | 23,178 | -6,622 | 0.00% | 168,701 |
| 2018-02-07 | 2018-02-05 | 7.792 | 29,800 | +6,622 | 0.00% | 232,199 |
| 2018-01-25 | 2018-01-23 | 7.309 | 23,178 | -3,311 | 0.00% | 169,401 |
| 2018-01-22 | 2018-01-18 | 7.248 | 26,489 | -6,622 | 0.00% | 192,000 |
| 2018-01-05 | 2018-01-03 | 6.191 | 33,111 | +3,311 | 0.00% | 204,999 |
| 2017-12-20 | 2017-12-18 | 6.116 | 29,800 | +6,622 | 0.00% | 182,249 |
| 2017-10-13 | 2017-10-11 | 7.082 | 23,178 | -41,058 | 0.00% | 164,151 |
| 2017-07-17 | 2017-07-13 | 7.248 | 64,236 | -6,622 | 0.00% | 465,602 |
| 2017-07-04 | 2017-06-30 | 6.795 | 70,858 | -6,622 | 0.00% | 481,500 |
| 2017-06-13 | 2017-06-09 | 7.017 | 77,480 | +1,446 | 0.00% | 543,665 |
| 2017-04-26 | 2017-04-24 | 7.740 | 76,034 | -3,250 | 0.00% | 588,508 |
| 2017-03-13 | 2017-03-09 | 7.371 | 79,284 | +6,499 | 0.00% | 584,383 |
| 2017-02-21 | 2017-02-17 | 7.325 | 72,785 | -6,499 | 0.00% | 533,121 |
| 2017-02-14 | 2017-02-10 | 7.232 | 79,284 | -6,498 | 0.00% | 573,403 |
| 2017-01-17 | 2017-01-13 | 6.771 | 85,782 | -6,499 | 0.00% | 580,798 |
| 2016-12-19 | 2016-12-15 | 6.386 | 92,281 | +6,499 | 0.00% | 589,301 |
| 2016-12-06 | 2016-12-02 | 6.601 | 85,782 | -12,998 | 0.00% | 566,279 |
| 2016-11-11 | 2016-11-09 | 6.509 | 98,780 | +8,449 | 0.00% | 642,963 |
| 2016-11-10 | 2016-11-08 | 6.601 | 90,331 | +3,249 | 0.00% | 596,308 |
| 2016-11-01 | 2016-10-28 | 6.401 | 87,082 | +3,249 | 0.00% | 557,440 |
| 2016-10-28 | 2016-10-26 | 6.709 | 83,833 | +3,250 | 0.00% | 562,442 |
| 2016-10-27 | 2016-10-25 | 6.832 | 80,583 | +6,498 | 0.00% | 550,558 |
| 2016-10-26 | 2016-10-24 | 7.078 | 74,085 | +12,998 | 0.00% | 524,402 |
| 2016-09-30 | 2016-09-28 | 7.340 | 61,087 | 0.00% | 448,377 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy