History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 10,000 | +0 | 0.00% | 53,500 |
| 2025-10-13 | 2025-10-09 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2025-10-10 | 2025-10-08 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2025-10-09 | 2025-10-06 | 5.380 | 10,000 | +0 | 0.00% | 53,800 |
| 2025-10-08 | 2025-10-03 | 5.410 | 10,000 | +0 | 0.00% | 54,100 |
| 2025-10-06 | 2025-10-02 | 5.440 | 10,000 | +0 | 0.00% | 54,400 |
| 2025-10-03 | 2025-09-30 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2025-10-02 | 2025-09-29 | 5.440 | 10,000 | +0 | 0.00% | 54,400 |
| 2025-09-30 | 2025-09-26 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2025-09-29 | 2025-09-25 | 5.330 | 10,000 | +0 | 0.00% | 53,300 |
| 2025-09-26 | 2025-09-24 | 5.470 | 10,000 | +0 | 0.00% | 54,700 |
| 2025-09-25 | 2025-09-23 | 5.490 | 10,000 | +0 | 0.00% | 54,900 |
| 2025-09-24 | 2025-09-22 | 5.520 | 10,000 | +0 | 0.00% | 55,200 |
| 2025-09-23 | 2025-09-19 | 5.620 | 10,000 | +0 | 0.00% | 56,200 |
| 2025-09-22 | 2025-09-18 | 5.720 | 10,000 | +0 | 0.00% | 57,200 |
| 2025-09-19 | 2025-09-17 | 5.750 | 10,000 | +0 | 0.00% | 57,500 |
| 2025-09-18 | 2025-09-16 | 5.740 | 10,000 | +0 | 0.00% | 57,400 |
| 2025-09-17 | 2025-09-15 | 5.830 | 10,000 | +0 | 0.00% | 58,300 |
| 2025-09-16 | 2025-09-12 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2025-09-15 | 2025-09-11 | 5.790 | 10,000 | +0 | 0.00% | 57,900 |
| 2025-09-12 | 2025-09-10 | 5.860 | 10,000 | +0 | 0.00% | 58,600 |
| 2025-09-11 | 2025-09-09 | 5.770 | 10,000 | +0 | 0.00% | 57,700 |
| 2025-09-10 | 2025-09-08 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2025-09-09 | 2025-09-05 | 5.750 | 10,000 | +0 | 0.00% | 57,500 |
| 2025-09-08 | 2025-09-04 | 5.670 | 10,000 | +0 | 0.00% | 56,700 |
| 2025-09-05 | 2025-09-03 | 5.620 | 10,000 | +0 | 0.00% | 56,200 |
| 2025-09-04 | 2025-09-02 | 5.730 | 10,000 | +0 | 0.00% | 57,300 |
| 2025-09-03 | 2025-09-01 | 5.590 | 10,000 | +0 | 0.00% | 55,900 |
| 2025-09-02 | 2025-08-29 | 5.410 | 10,000 | +0 | 0.00% | 54,100 |
| 2025-09-01 | 2025-08-28 | 5.450 | 10,000 | +0 | 0.00% | 54,500 |
| 2025-08-29 | 2025-08-27 | 5.440 | 10,000 | +0 | 0.00% | 54,400 |
| 2025-08-28 | 2025-08-26 | 5.550 | 10,000 | +0 | 0.00% | 55,500 |
| 2025-08-27 | 2025-08-25 | 5.670 | 10,000 | +0 | 0.00% | 56,700 |
| 2025-08-26 | 2025-08-22 | 5.550 | 10,000 | +0 | 0.00% | 55,500 |
| 2025-08-25 | 2025-08-21 | 5.590 | 10,000 | +0 | 0.00% | 55,900 |
| 2025-08-22 | 2025-08-20 | 5.540 | 10,000 | +0 | 0.00% | 55,400 |
| 2025-08-21 | 2025-08-19 | 5.520 | 10,000 | +0 | 0.00% | 55,200 |
| 2025-08-20 | 2025-08-18 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2025-08-19 | 2025-08-15 | 5.590 | 10,000 | +0 | 0.00% | 55,900 |
| 2025-08-18 | 2025-08-14 | 5.780 | 10,000 | +0 | 0.00% | 57,800 |
| 2025-08-15 | 2025-08-13 | 5.740 | 10,000 | +0 | 0.00% | 57,400 |
| 2025-08-14 | 2025-08-12 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2025-08-13 | 2025-08-11 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2025-08-12 | 2025-08-08 | 5.690 | 10,000 | +0 | 0.00% | 56,900 |
| 2025-08-11 | 2025-08-07 | 5.760 | 10,000 | +0 | 0.00% | 57,600 |
| 2025-08-08 | 2025-08-06 | 5.560 | 10,000 | +0 | 0.00% | 55,600 |
| 2025-08-07 | 2025-08-05 | 5.560 | 10,000 | +0 | 0.00% | 55,600 |
| 2025-08-06 | 2025-08-04 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2025-08-05 | 2025-08-01 | 5.480 | 10,000 | +0 | 0.00% | 54,800 |
| 2025-08-04 | 2025-07-31 | 5.550 | 10,000 | +0 | 0.00% | 55,500 |
| 2025-08-01 | 2025-07-30 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2025-07-31 | 2025-07-29 | 5.660 | 10,000 | +0 | 0.00% | 56,600 |
| 2025-07-30 | 2025-07-28 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2025-07-29 | 2025-07-25 | 5.670 | 10,000 | +0 | 0.00% | 56,700 |
| 2025-07-28 | 2025-07-24 | 5.740 | 10,000 | +0 | 0.00% | 57,400 |
| 2025-07-25 | 2025-07-23 | 5.770 | 10,000 | +0 | 0.00% | 57,700 |
| 2025-07-24 | 2025-07-22 | 5.770 | 10,000 | +0 | 0.00% | 57,700 |
| 2025-07-23 | 2025-07-21 | 5.780 | 10,000 | +0 | 0.00% | 57,800 |
| 2025-07-22 | 2025-07-18 | 5.860 | 10,000 | +0 | 0.00% | 58,600 |
| 2025-07-21 | 2025-07-17 | 5.810 | 10,000 | +0 | 0.00% | 58,100 |
| 2025-07-18 | 2025-07-16 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2025-07-17 | 2025-07-15 | 5.830 | 10,000 | +0 | 0.00% | 58,300 |
| 2025-07-16 | 2025-07-14 | 5.870 | 10,000 | +0 | 0.00% | 58,700 |
| 2025-07-15 | 2025-07-11 | 5.790 | 10,000 | +0 | 0.00% | 57,900 |
| 2025-07-14 | 2025-07-10 | 5.860 | 10,000 | +0 | 0.00% | 58,600 |
| 2025-07-11 | 2025-07-09 | 5.760 | 10,000 | +0 | 0.00% | 57,600 |
| 2025-07-10 | 2025-07-08 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2025-07-09 | 2025-07-07 | 5.690 | 10,000 | +0 | 0.00% | 56,900 |
| 2025-07-08 | 2025-07-04 | 5.540 | 10,000 | +0 | 0.00% | 55,400 |
| 2025-07-07 | 2025-07-03 | 5.520 | 10,000 | +0 | 0.00% | 55,200 |
| 2025-07-04 | 2025-07-02 | 5.520 | 10,000 | +0 | 0.00% | 55,200 |
| 2025-07-03 | 2025-06-30 | 5.480 | 10,000 | +0 | 0.00% | 54,800 |
| 2025-07-02 | 2025-06-27 | 5.550 | 10,000 | +0 | 0.00% | 55,500 |
| 2025-06-30 | 2025-06-26 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2025-06-27 | 2025-06-25 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2025-06-26 | 2025-06-24 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2025-06-25 | 2025-06-23 | 5.480 | 10,000 | +0 | 0.00% | 54,800 |
| 2025-06-24 | 2025-06-20 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2025-06-23 | 2025-06-19 | 5.370 | 10,000 | +0 | 0.00% | 53,700 |
| 2025-06-20 | 2025-06-18 | 5.420 | 10,000 | +0 | 0.00% | 54,200 |
| 2025-06-19 | 2025-06-17 | 5.380 | 10,000 | +0 | 0.00% | 53,800 |
| 2025-06-18 | 2025-06-16 | 5.420 | 10,000 | +0 | 0.00% | 54,200 |
| 2025-06-17 | 2025-06-13 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2025-06-16 | 2025-06-12 | 5.250 | 10,000 | +0 | 0.00% | 52,500 |
| 2025-06-13 | 2025-06-11 | 5.270 | 10,000 | +0 | 0.00% | 52,700 |
| 2025-06-12 | 2025-06-10 | 5.210 | 10,000 | +0 | 0.00% | 52,100 |
| 2025-06-11 | 2025-06-09 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2025-06-10 | 2025-06-06 | 5.110 | 10,000 | +0 | 0.00% | 51,100 |
| 2025-06-09 | 2025-06-05 | 5.110 | 10,000 | +0 | 0.00% | 51,100 |
| 2025-06-06 | 2025-06-04 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2025-06-05 | 2025-06-03 | 5.110 | 10,000 | +0 | 0.00% | 51,100 |
| 2025-06-04 | 2025-06-02 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2025-06-03 | 2025-05-30 | 5.100 | 10,000 | +0 | 0.00% | 51,000 |
| 2025-06-02 | 2025-05-29 | 5.090 | 10,000 | +0 | 0.00% | 50,900 |
| 2025-05-30 | 2025-05-28 | 5.080 | 10,000 | +0 | 0.00% | 50,800 |
| 2025-05-29 | 2025-05-27 | 5.110 | 10,000 | +0 | 0.00% | 51,100 |
| 2025-05-28 | 2025-05-26 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2025-05-27 | 2025-05-23 | 5.110 | 10,000 | +0 | 0.00% | 51,100 |
| 2025-05-26 | 2025-05-22 | 5.160 | 10,000 | +0 | 0.00% | 51,600 |
| 2025-05-23 | 2025-05-21 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2025-05-22 | 2025-05-20 | 5.040 | 10,000 | +0 | 0.00% | 50,400 |
| 2025-05-21 | 2025-05-19 | 4.990 | 10,000 | +0 | 0.00% | 49,900 |
| 2025-05-20 | 2025-05-16 | 5.010 | 10,000 | +0 | 0.00% | 50,100 |
| 2025-05-19 | 2025-05-15 | 5.020 | 10,000 | +0 | 0.00% | 50,200 |
| 2025-05-16 | 2025-05-14 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2025-05-15 | 2025-05-13 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2025-05-14 | 2025-05-12 | 4.870 | 10,000 | +0 | 0.00% | 48,700 |
| 2025-05-13 | 2025-05-09 | 4.780 | 10,000 | +0 | 0.00% | 47,800 |
| 2025-05-12 | 2025-05-08 | 4.780 | 10,000 | +0 | 0.00% | 47,800 |
| 2025-05-09 | 2025-05-07 | 4.790 | 10,000 | +0 | 0.00% | 47,900 |
| 2025-05-08 | 2025-05-06 | 4.760 | 10,000 | +0 | 0.00% | 47,600 |
| 2025-05-07 | 2025-05-02 | 4.770 | 10,000 | +0 | 0.00% | 47,700 |
| 2025-05-06 | 2025-04-30 | 4.780 | 10,000 | +0 | 0.00% | 47,800 |
| 2025-05-02 | 2025-04-29 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2025-04-30 | 2025-04-28 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-04-29 | 2025-04-25 | 4.770 | 10,000 | +0 | 0.00% | 47,700 |
| 2025-04-28 | 2025-04-24 | 4.760 | 10,000 | +0 | 0.00% | 47,600 |
| 2025-04-25 | 2025-04-23 | 4.790 | 10,000 | +0 | 0.00% | 47,900 |
| 2025-04-24 | 2025-04-22 | 4.996 | 10,000 | +0 | 0.00% | 49,958 |
| 2025-04-23 | 2025-04-17 | 4.944 | 10,000 | +252 | 0.00% | 49,445 |
| 2025-04-22 | 2025-04-16 | 4.893 | 9,748 | +0 | 0.00% | 47,699 |
| 2025-04-17 | 2025-04-15 | 4.944 | 9,748 | +0 | 0.00% | 48,199 |
| 2025-04-16 | 2025-04-14 | 4.914 | 9,748 | +0 | 0.00% | 47,899 |
| 2025-04-15 | 2025-04-11 | 4.750 | 9,748 | +0 | 0.00% | 46,299 |
| 2025-04-14 | 2025-04-10 | 4.698 | 9,748 | +0 | 0.00% | 45,799 |
| 2025-04-11 | 2025-04-09 | 4.575 | 9,748 | +0 | 0.00% | 44,599 |
| 2025-04-10 | 2025-04-08 | 4.637 | 9,748 | +0 | 0.00% | 45,199 |
| 2025-04-09 | 2025-04-07 | 4.647 | 9,748 | +0 | 0.00% | 45,299 |
| 2025-04-08 | 2025-04-03 | 4.944 | 9,748 | +0 | 0.00% | 48,199 |
| 2025-04-07 | 2025-04-02 | 5.027 | 9,748 | +0 | 0.00% | 48,999 |
| 2025-04-03 | 2025-04-01 | 4.955 | 9,748 | +0 | 0.00% | 48,299 |
| 2025-04-02 | 2025-03-31 | 4.934 | 9,748 | +0 | 0.00% | 48,099 |
| 2025-04-01 | 2025-03-28 | 5.098 | 9,748 | +0 | 0.00% | 49,699 |
| 2025-03-31 | 2025-03-27 | 5.221 | 9,748 | +0 | 0.00% | 50,899 |
| 2025-03-28 | 2025-03-26 | 5.334 | 9,748 | +0 | 0.00% | 51,999 |
| 2025-03-27 | 2025-03-25 | 5.365 | 9,748 | +0 | 0.00% | 52,299 |
| 2025-03-26 | 2025-03-24 | 5.416 | 9,748 | +0 | 0.00% | 52,799 |
| 2025-03-25 | 2025-03-21 | 5.396 | 9,748 | +0 | 0.00% | 52,599 |
| 2025-03-24 | 2025-03-20 | 5.427 | 9,748 | +0 | 0.00% | 52,899 |
| 2025-03-21 | 2025-03-19 | 5.468 | 9,748 | +0 | 0.00% | 53,299 |
| 2025-03-20 | 2025-03-18 | 5.447 | 9,748 | +0 | 0.00% | 53,099 |
| 2025-03-19 | 2025-03-17 | 5.386 | 9,748 | +0 | 0.00% | 52,499 |
| 2025-03-18 | 2025-03-14 | 5.314 | 9,748 | +0 | 0.00% | 51,799 |
| 2025-03-17 | 2025-03-13 | 5.232 | 9,748 | +0 | 0.00% | 50,999 |
| 2025-03-14 | 2025-03-12 | 5.180 | 9,748 | +0 | 0.00% | 50,499 |
| 2025-03-13 | 2025-03-11 | 5.211 | 9,748 | +0 | 0.00% | 50,799 |
| 2025-03-12 | 2025-03-10 | 5.211 | 9,748 | +0 | 0.00% | 50,799 |
| 2025-03-11 | 2025-03-07 | 5.242 | 9,748 | +0 | 0.00% | 51,099 |
| 2025-03-10 | 2025-03-06 | 5.221 | 9,748 | +0 | 0.00% | 50,899 |
| 2025-03-07 | 2025-03-05 | 5.232 | 9,748 | +0 | 0.00% | 50,999 |
| 2025-03-06 | 2025-03-04 | 5.139 | 9,748 | +0 | 0.00% | 50,099 |
| 2025-03-05 | 2025-03-03 | 5.109 | 9,748 | +0 | 0.00% | 49,799 |
| 2025-03-04 | 2025-02-28 | 5.057 | 9,748 | +0 | 0.00% | 49,299 |
| 2025-03-03 | 2025-02-27 | 5.129 | 9,748 | +0 | 0.00% | 49,999 |
| 2025-02-28 | 2025-02-26 | 5.139 | 9,748 | +0 | 0.00% | 50,099 |
| 2025-02-27 | 2025-02-25 | 5.037 | 9,748 | +0 | 0.00% | 49,099 |
| 2025-02-26 | 2025-02-24 | 5.098 | 9,748 | +0 | 0.00% | 49,699 |
| 2025-02-25 | 2025-02-21 | 5.088 | 9,748 | +0 | 0.00% | 49,599 |
| 2025-02-24 | 2025-02-20 | 5.027 | 9,748 | +0 | 0.00% | 48,999 |
| 2025-02-21 | 2025-02-19 | 5.057 | 9,748 | +0 | 0.00% | 49,299 |
| 2025-02-20 | 2025-02-18 | 5.078 | 9,748 | +0 | 0.00% | 49,499 |
| 2025-02-19 | 2025-02-17 | 5.037 | 9,748 | +0 | 0.00% | 49,099 |
| 2025-02-18 | 2025-02-14 | 4.883 | 9,748 | +0 | 0.00% | 47,599 |
| 2025-02-17 | 2025-02-13 | 4.862 | 9,748 | +0 | 0.00% | 47,399 |
| 2025-02-14 | 2025-02-12 | 4.903 | 9,748 | +0 | 0.00% | 47,799 |
| 2025-02-13 | 2025-02-11 | 4.770 | 9,748 | +0 | 0.00% | 46,499 |
| 2025-02-12 | 2025-02-10 | 4.770 | 9,748 | +0 | 0.00% | 46,499 |
| 2025-02-11 | 2025-02-07 | 4.688 | 9,748 | +0 | 0.00% | 45,699 |
| 2025-02-10 | 2025-02-06 | 4.739 | 9,748 | +0 | 0.00% | 46,199 |
| 2025-02-07 | 2025-02-05 | 4.719 | 9,748 | +0 | 0.00% | 45,999 |
| 2025-02-06 | 2025-02-04 | 4.709 | 9,748 | +0 | 0.00% | 45,899 |
| 2025-02-05 | 2025-02-03 | 4.678 | 9,748 | +0 | 0.00% | 45,599 |
| 2025-02-04 | 2025-01-28 | 4.760 | 9,748 | +0 | 0.00% | 46,399 |
| 2025-02-03 | 2025-01-24 | 4.791 | 9,748 | +0 | 0.00% | 46,699 |
| 2025-01-27 | 2025-01-23 | 4.791 | 9,748 | +0 | 0.00% | 46,699 |
| 2025-01-24 | 2025-01-22 | 4.657 | 9,748 | +0 | 0.00% | 45,399 |
| 2025-01-23 | 2025-01-21 | 4.739 | 9,748 | +0 | 0.00% | 46,199 |
| 2025-01-22 | 2025-01-20 | 4.637 | 9,748 | +0 | 0.00% | 45,199 |
| 2025-01-21 | 2025-01-17 | 4.657 | 9,748 | +0 | 0.00% | 45,399 |
| 2025-01-20 | 2025-01-16 | 4.688 | 9,748 | +0 | 0.00% | 45,699 |
| 2025-01-17 | 2025-01-15 | 4.606 | 9,748 | +0 | 0.00% | 44,899 |
| 2025-01-16 | 2025-01-14 | 4.565 | 9,748 | +0 | 0.00% | 44,499 |
| 2025-01-15 | 2025-01-13 | 4.544 | 9,748 | +0 | 0.00% | 44,299 |
| 2025-01-14 | 2025-01-10 | 4.555 | 9,748 | +0 | 0.00% | 44,399 |
| 2025-01-13 | 2025-01-09 | 4.596 | 9,748 | +0 | 0.00% | 44,799 |
| 2025-01-10 | 2025-01-08 | 4.668 | 9,748 | +0 | 0.00% | 45,499 |
| 2025-01-09 | 2025-01-07 | 4.668 | 9,748 | +0 | 0.00% | 45,499 |
| 2025-01-08 | 2025-01-06 | 4.637 | 9,748 | +0 | 0.00% | 45,199 |
| 2025-01-07 | 2025-01-03 | 4.626 | 9,748 | +0 | 0.00% | 45,099 |
| 2025-01-06 | 2025-01-02 | 4.626 | 9,748 | +0 | 0.00% | 45,099 |
| 2025-01-03 | 2024-12-31 | 4.698 | 9,748 | +0 | 0.00% | 45,799 |
| 2025-01-02 | 2024-12-27 | 4.606 | 9,748 | +0 | 0.00% | 44,899 |
| 2024-12-30 | 2024-12-24 | 4.960 | 9,748 | +0 | 0.00% | 48,351 |
| 2024-12-27 | 2024-12-20 | 4.801 | 9,748 | +333 | 0.00% | 46,798 |
| 2024-12-23 | 2024-12-19 | 4.811 | 9,415 | +0 | 0.00% | 45,300 |
| 2024-12-20 | 2024-12-18 | 4.801 | 9,415 | +0 | 0.00% | 45,200 |
| 2024-12-19 | 2024-12-17 | 4.758 | 9,415 | +0 | 0.00% | 44,800 |
| 2024-12-18 | 2024-12-16 | 4.748 | 9,415 | +0 | 0.00% | 44,700 |
| 2024-12-17 | 2024-12-13 | 4.716 | 9,415 | +0 | 0.00% | 44,400 |
| 2024-12-16 | 2024-12-12 | 4.811 | 9,415 | +0 | 0.00% | 45,300 |
| 2024-12-13 | 2024-12-11 | 4.737 | 9,415 | +0 | 0.00% | 44,600 |
| 2024-12-12 | 2024-12-10 | 4.790 | 9,415 | +0 | 0.00% | 45,100 |
| 2024-12-11 | 2024-12-09 | 4.833 | 9,415 | +0 | 0.00% | 45,500 |
| 2024-12-10 | 2024-12-06 | 4.716 | 9,415 | +0 | 0.00% | 44,400 |
| 2024-12-09 | 2024-12-05 | 4.716 | 9,415 | +0 | 0.00% | 44,400 |
| 2024-12-06 | 2024-12-04 | 4.769 | 9,415 | +0 | 0.00% | 44,900 |
| 2024-12-05 | 2024-12-03 | 4.780 | 9,415 | +0 | 0.00% | 45,000 |
| 2024-12-04 | 2024-12-02 | 4.695 | 9,415 | +0 | 0.00% | 44,200 |
| 2024-12-03 | 2024-11-29 | 4.684 | 9,415 | +0 | 0.00% | 44,100 |
| 2024-12-02 | 2024-11-28 | 4.737 | 9,415 | +0 | 0.00% | 44,600 |
| 2024-11-29 | 2024-11-27 | 4.801 | 9,415 | +0 | 0.00% | 45,200 |
| 2024-11-28 | 2024-11-26 | 4.780 | 9,415 | +0 | 0.00% | 45,000 |
| 2024-11-27 | 2024-11-25 | 4.801 | 9,415 | +0 | 0.00% | 45,200 |
| 2024-11-26 | 2024-11-22 | 4.801 | 9,415 | +0 | 0.00% | 45,200 |
| 2024-11-25 | 2024-11-21 | 4.854 | 9,415 | +0 | 0.00% | 45,700 |
| 2024-11-22 | 2024-11-20 | 4.854 | 9,415 | +0 | 0.00% | 45,700 |
| 2024-11-21 | 2024-11-19 | 4.865 | 9,415 | +0 | 0.00% | 45,800 |
| 2024-11-20 | 2024-11-18 | 4.886 | 9,415 | +0 | 0.00% | 46,000 |
| 2024-11-19 | 2024-11-15 | 4.790 | 9,415 | +0 | 0.00% | 45,100 |
| 2024-11-18 | 2024-11-14 | 4.758 | 9,415 | +0 | 0.00% | 44,800 |
| 2024-11-15 | 2024-11-13 | 4.758 | 9,415 | +0 | 0.00% | 44,800 |
| 2024-11-14 | 2024-11-12 | 4.737 | 9,415 | +0 | 0.00% | 44,600 |
| 2024-11-13 | 2024-11-11 | 4.811 | 9,415 | +0 | 0.00% | 45,300 |
| 2024-11-12 | 2024-11-08 | 4.865 | 9,415 | +0 | 0.00% | 45,800 |
| 2024-11-11 | 2024-11-07 | 4.928 | 9,415 | +0 | 0.00% | 46,400 |
| 2024-11-08 | 2024-11-06 | 4.790 | 9,415 | +0 | 0.00% | 45,100 |
| 2024-11-07 | 2024-11-05 | 4.854 | 9,415 | +0 | 0.00% | 45,700 |
| 2024-11-06 | 2024-11-04 | 4.780 | 9,415 | +0 | 0.00% | 45,000 |
| 2024-11-05 | 2024-11-01 | 4.801 | 9,415 | +0 | 0.00% | 45,200 |
| 2024-11-04 | 2024-10-31 | 4.748 | 9,415 | +0 | 0.00% | 44,700 |
| 2024-11-01 | 2024-10-30 | 4.801 | 9,415 | +0 | 0.00% | 45,200 |
| 2024-10-31 | 2024-10-29 | 4.896 | 9,415 | +0 | 0.00% | 46,100 |
| 2024-10-30 | 2024-10-28 | 4.928 | 9,415 | +0 | 0.00% | 46,400 |
| 2024-10-29 | 2024-10-25 | 4.992 | 9,415 | +0 | 0.00% | 47,000 |
| 2024-10-28 | 2024-10-24 | 4.960 | 9,415 | +0 | 0.00% | 46,700 |
| 2024-10-25 | 2024-10-23 | 4.992 | 9,415 | +0 | 0.00% | 47,000 |
| 2024-10-24 | 2024-10-22 | 4.928 | 9,415 | +0 | 0.00% | 46,400 |
| 2024-10-23 | 2024-10-21 | 4.960 | 9,415 | +0 | 0.00% | 46,700 |
| 2024-10-22 | 2024-10-18 | 5.088 | 9,415 | +0 | 0.00% | 47,900 |
| 2024-10-21 | 2024-10-17 | 5.013 | 9,415 | +0 | 0.00% | 47,200 |
| 2024-10-18 | 2024-10-16 | 5.077 | 9,415 | +0 | 0.00% | 47,800 |
| 2024-10-17 | 2024-10-15 | 4.960 | 9,415 | +0 | 0.00% | 46,700 |
| 2024-10-16 | 2024-10-14 | 5.088 | 9,415 | +0 | 0.00% | 47,900 |
| 2024-10-15 | 2024-10-10 | 5.013 | 9,415 | +0 | 0.00% | 47,200 |
| 2024-10-14 | 2024-10-09 | 4.907 | 9,415 | +0 | 0.00% | 46,200 |
| 2024-10-10 | 2024-10-08 | 5.077 | 9,415 | +0 | 0.00% | 47,800 |
| 2024-10-09 | 2024-10-07 | 5.597 | 9,415 | +0 | 0.00% | 52,700 |
| 2024-10-08 | 2024-10-04 | 5.576 | 9,415 | +0 | 0.00% | 52,500 |
| 2024-10-07 | 2024-10-03 | 5.438 | 9,415 | +0 | 0.00% | 51,200 |
| 2024-10-04 | 2024-10-02 | 5.587 | 9,415 | +0 | 0.00% | 52,600 |
| 2024-10-03 | 2024-09-30 | 4.939 | 9,415 | +0 | 0.00% | 46,500 |
| 2024-10-02 | 2024-09-27 | 4.886 | 9,415 | +0 | 0.00% | 46,000 |
| 2024-09-30 | 2024-09-26 | 5.034 | 9,415 | +0 | 0.00% | 47,400 |
| 2024-09-27 | 2024-09-25 | 4.801 | 9,415 | +0 | 0.00% | 45,200 |
| 2024-09-26 | 2024-09-24 | 4.801 | 9,415 | +0 | 0.00% | 45,200 |
| 2024-09-25 | 2024-09-23 | 4.588 | 9,415 | +0 | 0.00% | 43,200 |
| 2024-09-24 | 2024-09-20 | 4.557 | 9,415 | +0 | 0.00% | 42,900 |
| 2024-09-23 | 2024-09-19 | 4.472 | 9,415 | +0 | 0.00% | 42,100 |
| 2024-09-20 | 2024-09-17 | 4.493 | 9,415 | +0 | 0.00% | 42,300 |
| 2024-09-19 | 2024-09-16 | 4.387 | 9,415 | +0 | 0.00% | 41,300 |
| 2024-09-17 | 2024-09-13 | 4.344 | 9,415 | +0 | 0.00% | 40,900 |
| 2024-09-16 | 2024-09-12 | 4.249 | 9,415 | +0 | 0.00% | 40,000 |
| 2024-09-13 | 2024-09-11 | 4.195 | 9,415 | +0 | 0.00% | 39,500 |
| 2024-09-12 | 2024-09-10 | 4.291 | 9,415 | +0 | 0.00% | 40,400 |
| 2024-09-11 | 2024-09-09 | 4.280 | 9,415 | +0 | 0.00% | 40,300 |
| 2024-09-10 | 2024-09-05 | 4.291 | 9,415 | +0 | 0.00% | 40,400 |
| 2024-09-09 | 2024-09-04 | 4.344 | 9,415 | +0 | 0.00% | 40,900 |
| 2024-09-05 | 2024-09-03 | 4.323 | 9,415 | +0 | 0.00% | 40,700 |
| 2024-09-04 | 2024-09-02 | 4.397 | 9,415 | +0 | 0.00% | 41,400 |
| 2024-09-03 | 2024-08-30 | 4.450 | 9,415 | +0 | 0.00% | 41,900 |
| 2024-09-02 | 2024-08-29 | 4.557 | 9,415 | +0 | 0.00% | 42,900 |
| 2024-08-30 | 2024-08-28 | 4.684 | 9,415 | +0 | 0.00% | 44,100 |
| 2024-08-29 | 2024-08-27 | 4.748 | 9,415 | +0 | 0.00% | 44,700 |
| 2024-08-28 | 2024-08-26 | 4.726 | 9,415 | +0 | 0.00% | 44,500 |
| 2024-08-27 | 2024-08-23 | 4.663 | 9,415 | +0 | 0.00% | 43,900 |
| 2024-08-26 | 2024-08-22 | 4.641 | 9,415 | +0 | 0.00% | 43,700 |
| 2024-08-23 | 2024-08-21 | 4.620 | 9,415 | +0 | 0.00% | 43,500 |
| 2024-08-22 | 2024-08-20 | 4.641 | 9,415 | +0 | 0.00% | 43,700 |
| 2024-08-21 | 2024-08-19 | 4.652 | 9,415 | +0 | 0.00% | 43,800 |
| 2024-08-20 | 2024-08-16 | 4.567 | 9,415 | +0 | 0.00% | 43,000 |
| 2024-08-19 | 2024-08-15 | 4.514 | 9,415 | +0 | 0.00% | 42,500 |
| 2024-08-16 | 2024-08-14 | 4.418 | 9,415 | +0 | 0.00% | 41,600 |
| 2024-08-15 | 2024-08-13 | 4.440 | 9,415 | +0 | 0.00% | 41,800 |
| 2024-08-14 | 2024-08-12 | 4.408 | 9,415 | +0 | 0.00% | 41,500 |
| 2024-08-13 | 2024-08-09 | 4.387 | 9,415 | +0 | 0.00% | 41,300 |
| 2024-08-12 | 2024-08-08 | 4.408 | 9,415 | +0 | 0.00% | 41,500 |
| 2024-08-09 | 2024-08-07 | 4.397 | 9,415 | +0 | 0.00% | 41,400 |
| 2024-08-08 | 2024-08-06 | 4.323 | 9,415 | +0 | 0.00% | 40,700 |
| 2024-08-07 | 2024-08-05 | 4.355 | 9,415 | +0 | 0.00% | 41,000 |
| 2024-08-06 | 2024-08-02 | 4.461 | 9,415 | +0 | 0.00% | 42,000 |
| 2024-08-05 | 2024-08-01 | 4.429 | 9,415 | +0 | 0.00% | 41,700 |
| 2024-08-02 | 2024-07-31 | 4.440 | 9,415 | +0 | 0.00% | 41,800 |
| 2024-08-01 | 2024-07-30 | 4.418 | 9,415 | +0 | 0.00% | 41,600 |
| 2024-07-31 | 2024-07-29 | 4.472 | 9,415 | +0 | 0.00% | 42,100 |
| 2024-07-30 | 2024-07-26 | 4.429 | 9,415 | +0 | 0.00% | 41,700 |
| 2024-07-29 | 2024-07-25 | 4.493 | 9,415 | +0 | 0.00% | 42,300 |
| 2024-07-26 | 2024-07-24 | 4.557 | 9,415 | +0 | 0.00% | 42,900 |
| 2024-07-25 | 2024-07-23 | 4.482 | 9,415 | +0 | 0.00% | 42,200 |
| 2024-07-24 | 2024-07-22 | 4.365 | 9,415 | +0 | 0.00% | 41,100 |
| 2024-07-23 | 2024-07-19 | 4.333 | 9,415 | +0 | 0.00% | 40,800 |
| 2024-07-22 | 2024-07-18 | 4.503 | 9,415 | +0 | 0.00% | 42,400 |
| 2024-07-19 | 2024-07-17 | 4.450 | 9,415 | +0 | 0.00% | 41,900 |
| 2024-07-18 | 2024-07-16 | 4.503 | 9,415 | +0 | 0.00% | 42,400 |
| 2024-07-17 | 2024-07-15 | 4.588 | 9,415 | +0 | 0.00% | 43,200 |
| 2024-07-16 | 2024-07-12 | 4.641 | 9,415 | +0 | 0.00% | 43,700 |
| 2024-07-15 | 2024-07-11 | 4.535 | 9,415 | +0 | 0.00% | 42,700 |
| 2024-07-12 | 2024-07-10 | 4.472 | 9,415 | +0 | 0.00% | 42,100 |
| 2024-07-11 | 2024-07-09 | 4.461 | 9,415 | +0 | 0.00% | 42,000 |
| 2024-07-10 | 2024-07-08 | 4.503 | 9,415 | +0 | 0.00% | 42,400 |
| 2024-07-09 | 2024-07-05 | 4.493 | 9,415 | +0 | 0.00% | 42,300 |
| 2024-07-08 | 2024-07-04 | 4.620 | 9,415 | +0 | 0.00% | 43,500 |
| 2024-07-05 | 2024-07-03 | 4.567 | 9,415 | +0 | 0.00% | 43,000 |
| 2024-07-04 | 2024-07-02 | 5.167 | 9,415 | +0 | 0.00% | 48,651 |
| 2024-07-03 | 2024-06-28 | 5.190 | 9,415 | +590 | 0.00% | 48,864 |
| 2024-07-02 | 2024-06-27 | 5.145 | 8,825 | +0 | 0.00% | 45,402 |
| 2024-06-28 | 2024-06-26 | 5.122 | 8,825 | +0 | 0.00% | 45,202 |
| 2024-06-27 | 2024-06-25 | 5.111 | 8,825 | +0 | 0.00% | 45,102 |
| 2024-06-26 | 2024-06-24 | 5.088 | 8,825 | +0 | 0.00% | 44,902 |
| 2024-06-25 | 2024-06-21 | 5.043 | 8,825 | +0 | 0.00% | 44,502 |
| 2024-06-24 | 2024-06-20 | 5.133 | 8,825 | +0 | 0.00% | 45,302 |
| 2024-06-21 | 2024-06-19 | 5.077 | 8,825 | +0 | 0.00% | 44,802 |
| 2024-06-20 | 2024-06-18 | 4.873 | 8,825 | +0 | 0.00% | 43,002 |
| 2024-06-19 | 2024-06-17 | 4.873 | 8,825 | +0 | 0.00% | 43,002 |
| 2024-06-18 | 2024-06-14 | 4.884 | 8,825 | +0 | 0.00% | 43,102 |
| 2024-06-17 | 2024-06-13 | 4.929 | 8,825 | +0 | 0.00% | 43,502 |
| 2024-06-14 | 2024-06-12 | 4.963 | 8,825 | +0 | 0.00% | 43,802 |
| 2024-06-13 | 2024-06-11 | 5.077 | 8,825 | +0 | 0.00% | 44,802 |
| 2024-06-12 | 2024-06-07 | 5.179 | 8,825 | +0 | 0.00% | 45,702 |
| 2024-06-11 | 2024-06-06 | 5.088 | 8,825 | +0 | 0.00% | 44,902 |
| 2024-06-07 | 2024-06-05 | 5.065 | 8,825 | +0 | 0.00% | 44,702 |
| 2024-06-06 | 2024-06-04 | 5.065 | 8,825 | +0 | 0.00% | 44,702 |
| 2024-06-05 | 2024-06-03 | 5.054 | 8,825 | +0 | 0.00% | 44,602 |
| 2024-06-04 | 2024-05-31 | 4.997 | 8,825 | +0 | 0.00% | 44,102 |
| 2024-06-03 | 2024-05-30 | 5.054 | 8,825 | +0 | 0.00% | 44,602 |
| 2024-05-31 | 2024-05-29 | 5.111 | 8,825 | +0 | 0.00% | 45,102 |
| 2024-05-30 | 2024-05-28 | 5.190 | 8,825 | +0 | 0.00% | 45,802 |
| 2024-05-29 | 2024-05-27 | 5.224 | 8,825 | +0 | 0.00% | 46,102 |
| 2024-05-28 | 2024-05-24 | 5.133 | 8,825 | +0 | 0.00% | 45,302 |
| 2024-05-27 | 2024-05-23 | 5.156 | 8,825 | +0 | 0.00% | 45,502 |
| 2024-05-24 | 2024-05-22 | 5.201 | 8,825 | +0 | 0.00% | 45,902 |
| 2024-05-23 | 2024-05-21 | 5.167 | 8,825 | +0 | 0.00% | 45,602 |
| 2024-05-22 | 2024-05-20 | 5.167 | 8,825 | +0 | 0.00% | 45,602 |
| 2024-05-21 | 2024-05-17 | 5.179 | 8,825 | +0 | 0.00% | 45,702 |
| 2024-05-20 | 2024-05-16 | 5.167 | 8,825 | +0 | 0.00% | 45,602 |
| 2024-05-17 | 2024-05-14 | 4.975 | 8,825 | +0 | 0.00% | 43,902 |
| 2024-05-16 | 2024-05-13 | 5.020 | 8,825 | +0 | 0.00% | 44,302 |
| 2024-05-14 | 2024-05-10 | 5.065 | 8,825 | +0 | 0.00% | 44,702 |
| 2024-05-13 | 2024-05-09 | 4.771 | 8,825 | +0 | 0.00% | 42,102 |
| 2024-05-10 | 2024-05-08 | 4.691 | 8,825 | +0 | 0.00% | 41,402 |
| 2024-05-09 | 2024-05-07 | 4.737 | 8,825 | +0 | 0.00% | 41,802 |
| 2024-05-08 | 2024-05-06 | 4.703 | 8,825 | +0 | 0.00% | 41,502 |
| 2024-05-07 | 2024-05-03 | 4.725 | 8,825 | +0 | 0.00% | 41,702 |
| 2024-05-06 | 2024-05-02 | 4.623 | 8,825 | +0 | 0.00% | 40,802 |
| 2024-05-03 | 2024-04-30 | 4.635 | 8,825 | +0 | 0.00% | 40,902 |
| 2024-05-02 | 2024-04-29 | 4.578 | 8,825 | +0 | 0.00% | 40,402 |
| 2024-04-30 | 2024-04-26 | 4.533 | 8,825 | +0 | 0.00% | 40,002 |
| 2024-04-29 | 2024-04-25 | 4.646 | 8,825 | +0 | 0.00% | 41,002 |
| 2024-04-26 | 2024-04-24 | 4.601 | 8,825 | +0 | 0.00% | 40,602 |
| 2024-04-25 | 2024-04-23 | 4.623 | 8,825 | +0 | 0.00% | 40,802 |
| 2024-04-24 | 2024-04-22 | 4.612 | 8,825 | +0 | 0.00% | 40,702 |
| 2024-04-23 | 2024-04-19 | 4.589 | 8,825 | +0 | 0.00% | 40,502 |
| 2024-04-22 | 2024-04-18 | 4.578 | 8,825 | +0 | 0.00% | 40,402 |
| 2024-04-19 | 2024-04-17 | 4.499 | 8,825 | +0 | 0.00% | 39,702 |
| 2024-04-18 | 2024-04-16 | 4.442 | 8,825 | +0 | 0.00% | 39,202 |
| 2024-04-17 | 2024-04-15 | 4.397 | 8,825 | +0 | 0.00% | 38,802 |
| 2024-04-16 | 2024-04-12 | 4.329 | 8,825 | +0 | 0.00% | 38,202 |
| 2024-04-15 | 2024-04-11 | 4.487 | 8,825 | +0 | 0.00% | 39,602 |
| 2024-04-12 | 2024-04-10 | 4.601 | 8,825 | +0 | 0.00% | 40,602 |
| 2024-04-11 | 2024-04-09 | 4.499 | 8,825 | +0 | 0.00% | 39,702 |
| 2024-04-10 | 2024-04-08 | 4.465 | 8,825 | +0 | 0.00% | 39,402 |
| 2024-04-09 | 2024-04-05 | 4.374 | 8,825 | +0 | 0.00% | 38,602 |
| 2024-04-08 | 2024-04-03 | 4.453 | 8,825 | +0 | 0.00% | 39,302 |
| 2024-04-05 | 2024-04-02 | 4.476 | 8,825 | +0 | 0.00% | 39,502 |
| 2024-04-03 | 2024-03-28 | 4.635 | 8,825 | +0 | 0.00% | 40,902 |
| 2024-04-02 | 2024-03-27 | 4.646 | 8,825 | +0 | 0.00% | 41,002 |
| 2024-03-28 | 2024-03-26 | 4.669 | 8,825 | +0 | 0.00% | 41,202 |
| 2024-03-27 | 2024-03-25 | 4.623 | 8,825 | +0 | 0.00% | 40,802 |
| 2024-03-26 | 2024-03-22 | 4.589 | 8,825 | +0 | 0.00% | 40,502 |
| 2024-03-25 | 2024-03-21 | 4.669 | 8,825 | +0 | 0.00% | 41,202 |
| 2024-03-22 | 2024-03-20 | 4.578 | 8,825 | +0 | 0.00% | 40,402 |
| 2024-03-21 | 2024-03-19 | 4.601 | 8,825 | +0 | 0.00% | 40,602 |
| 2024-03-20 | 2024-03-18 | 4.657 | 8,825 | +0 | 0.00% | 41,102 |
| 2024-03-19 | 2024-03-15 | 4.635 | 8,825 | +0 | 0.00% | 40,902 |
| 2024-03-18 | 2024-03-14 | 4.703 | 8,825 | +0 | 0.00% | 41,502 |
| 2024-03-15 | 2024-03-13 | 4.714 | 8,825 | +0 | 0.00% | 41,602 |
| 2024-03-14 | 2024-03-12 | 4.827 | 8,825 | +0 | 0.00% | 42,602 |
| 2024-03-13 | 2024-03-11 | 4.748 | 8,825 | +0 | 0.00% | 41,902 |
| 2024-03-12 | 2024-03-08 | 4.748 | 8,825 | +0 | 0.00% | 41,902 |
| 2024-03-11 | 2024-03-07 | 4.703 | 8,825 | +0 | 0.00% | 41,502 |
| 2024-03-08 | 2024-03-06 | 4.680 | 8,825 | +0 | 0.00% | 41,302 |
| 2024-03-07 | 2024-03-05 | 4.612 | 8,825 | +0 | 0.00% | 40,702 |
| 2024-03-06 | 2024-03-04 | 4.703 | 8,825 | +0 | 0.00% | 41,502 |
| 2024-03-05 | 2024-03-01 | 4.714 | 8,825 | +0 | 0.00% | 41,602 |
| 2024-03-04 | 2024-02-29 | 4.680 | 8,825 | +0 | 0.00% | 41,302 |
| 2024-03-01 | 2024-02-28 | 4.714 | 8,825 | +0 | 0.00% | 41,602 |
| 2024-02-29 | 2024-02-27 | 4.748 | 8,825 | +0 | 0.00% | 41,902 |
| 2024-02-28 | 2024-02-26 | 4.737 | 8,825 | +0 | 0.00% | 41,802 |
| 2024-02-27 | 2024-02-23 | 4.805 | 8,825 | +0 | 0.00% | 42,402 |
| 2024-02-26 | 2024-02-22 | 4.839 | 8,825 | +0 | 0.00% | 42,702 |
| 2024-02-23 | 2024-02-21 | 4.793 | 8,825 | +0 | 0.00% | 42,302 |
| 2024-02-22 | 2024-02-20 | 4.669 | 8,825 | +0 | 0.00% | 41,202 |
| 2024-02-21 | 2024-02-19 | 4.589 | 8,825 | +0 | 0.00% | 40,502 |
| 2024-02-20 | 2024-02-16 | 4.657 | 8,825 | -8,824 | 0.00% | 41,102 |
| 2024-02-08 | 2024-02-06 | 4.499 | 17,649 | -8,825 | 0.00% | 79,399 |
| 2024-01-26 | 2024-01-24 | 4.159 | 26,474 | -8,824 | 0.00% | 110,101 |
| 2024-01-12 | 2024-01-10 | 3.978 | 35,298 | +8,824 | 0.00% | 140,398 |
| 2024-01-08 | 2024-01-04 | 4.136 | 26,474 | +8,825 | 0.00% | 109,501 |
| 2023-12-19 | 2023-12-15 | 4.136 | 17,649 | -8,825 | 0.00% | 72,999 |
| 2023-11-23 | 2023-11-21 | 4.102 | 26,474 | +8,825 | 0.00% | 108,601 |
| 2023-08-18 | 2023-08-16 | 4.533 | 17,649 | +8,824 | 0.00% | 79,999 |
| 2023-08-17 | 2023-08-15 | 4.657 | 8,825 | +8,825 | 0.00% | 41,102 |
| 2023-05-11 | 2023-05-09 | 6.456 | 0 | -16,635 | ||
| 2023-05-10 | 2023-05-08 | 6.660 | 16,635 | +16,635 | 0.00% | 110,797 |
| 2022-12-13 | 2022-12-09 | 5.879 | 0 | -8,318 | ||
| 2022-12-09 | 2022-12-07 | 5.506 | 8,318 | +8,318 | 0.00% | 45,801 |
| 2022-11-24 | 2022-11-22 | 5.350 | 0 | -8,318 | ||
| 2022-11-23 | 2022-11-21 | 5.218 | 8,318 | +8,318 | 0.00% | 43,401 |
| 2022-11-15 | 2022-11-11 | 5.314 | 0 | -8,318 | ||
| 2022-11-14 | 2022-11-10 | 4.977 | 8,318 | -8,317 | 0.00% | 41,401 |
| 2022-11-10 | 2022-11-08 | 4.941 | 16,635 | -8,318 | 0.00% | 82,198 |
| 2022-10-07 | 2022-10-05 | 5.122 | 24,953 | +8,318 | 0.00% | 127,799 |
| 2022-10-06 | 2022-10-03 | 4.953 | 16,635 | +8,317 | 0.00% | 82,398 |
| 2022-09-26 | 2022-09-22 | 5.771 | 8,318 | +8,318 | 0.00% | 48,001 |
| 2022-07-19 | 2022-07-15 | 5.987 | 0 | -8,318 | ||
| 2022-07-18 | 2022-07-14 | 6.143 | 8,318 | +3,327 | 0.00% | 51,102 |
| 2022-07-04 | 2022-06-29 | 7.704 | 4,991 | +233 | 0.00% | 38,453 |
| 2022-06-01 | 2022-05-30 | 7.377 | 4,758 | +4,758 | 0.00% | 35,098 |
| 2022-04-12 | 2022-04-08 | 8.360 | 0 | -7,931 | ||
| 2022-01-12 | 2022-01-10 | 7.818 | 7,931 | -7,930 | 0.00% | 62,004 |
| 2022-01-11 | 2022-01-07 | 7.704 | 15,861 | -7,931 | 0.00% | 122,199 |
| 2022-01-07 | 2022-01-05 | 7.326 | 23,792 | +7,931 | 0.00% | 174,303 |
| 2021-11-03 | 2021-11-01 | 7.389 | 15,861 | -7,931 | 0.00% | 117,199 |
| 2021-10-18 | 2021-10-12 | 6.481 | 23,792 | +7,931 | 0.00% | 154,202 |
| 2021-08-18 | 2021-08-16 | 7.313 | 15,861 | -7,931 | 0.00% | 115,999 |
| 2021-08-17 | 2021-08-13 | 7.276 | 23,792 | +7,931 | 0.00% | 173,103 |
| 2021-08-12 | 2021-08-10 | 6.847 | 15,861 | -7,931 | 0.00% | 108,599 |
| 2021-08-04 | 2021-08-02 | 6.506 | 23,792 | -7,930 | 0.00% | 154,802 |
| 2021-08-03 | 2021-07-30 | 6.330 | 31,722 | +7,930 | 0.00% | 200,799 |
| 2021-07-30 | 2021-07-28 | 6.406 | 23,792 | -7,930 | 0.00% | 152,402 |
| 2021-07-14 | 2021-07-12 | 6.751 | 31,722 | +1,562 | 0.00% | 214,144 |
| 2021-07-12 | 2021-07-08 | 6.737 | 30,160 | +7,540 | 0.00% | 203,200 |
| 2021-07-06 | 2021-07-02 | 6.936 | 22,620 | -7,540 | 0.00% | 156,900 |
| 2021-06-29 | 2021-06-25 | 6.950 | 30,160 | -7,540 | 0.00% | 209,600 |
| 2021-06-28 | 2021-06-24 | 6.737 | 37,700 | +7,540 | 0.00% | 253,999 |
| 2021-06-25 | 2021-06-23 | 6.817 | 30,160 | +7,540 | 0.00% | 205,600 |
| 2021-06-18 | 2021-06-16 | 7.069 | 22,620 | -3,770 | 0.00% | 159,900 |
| 2021-06-09 | 2021-06-07 | 7.281 | 26,390 | +7,540 | 0.00% | 192,150 |
| 2021-05-28 | 2021-05-26 | 7.122 | 18,850 | +3,770 | 0.00% | 134,250 |
| 2021-05-14 | 2021-05-12 | 7.016 | 15,080 | -7,540 | 0.00% | 105,800 |
| 2021-05-13 | 2021-05-11 | 6.870 | 22,620 | +3,770 | 0.00% | 155,400 |
| 2021-05-12 | 2021-05-10 | 6.989 | 18,850 | +3,770 | 0.00% | 131,750 |
| 2021-05-05 | 2021-05-03 | 6.804 | 15,080 | -7,540 | 0.00% | 102,600 |
| 2021-05-04 | 2021-04-30 | 6.711 | 22,620 | +7,540 | 0.00% | 151,800 |
| 2021-04-19 | 2021-04-15 | 7.162 | 15,080 | -15,080 | 0.00% | 108,000 |
| 2021-04-15 | 2021-04-13 | 7.281 | 30,160 | +15,080 | 0.00% | 219,600 |
| 2021-03-25 | 2021-03-23 | 7.785 | 15,080 | +7,540 | 0.00% | 117,400 |
| 2021-03-23 | 2021-03-19 | 7.825 | 7,540 | +3,770 | 0.00% | 59,000 |
| 2021-03-15 | 2021-03-11 | 7.984 | 3,770 | -7,540 | 0.00% | 30,100 |
| 2021-03-11 | 2021-03-09 | 7.812 | 11,310 | +11,310 | 0.00% | 88,350 |
| 2021-03-10 | 2021-03-08 | 8.090 | 0 | -9,802 | ||
| 2021-03-05 | 2021-03-03 | 8.196 | 9,802 | +9,802 | 0.00% | 80,340 |
| 2021-03-03 | 2021-03-01 | 7.798 | 0 | -7,540 | ||
| 2021-02-02 | 2021-01-29 | 7.347 | 7,540 | -6,032 | 0.00% | 55,400 |
| 2021-01-26 | 2021-01-22 | 6.989 | 13,572 | +7,540 | 0.00% | 94,860 |
| 2021-01-25 | 2021-01-21 | 7.255 | 6,032 | +6,032 | 0.00% | 43,760 |
| 2020-12-23 | 2020-12-21 | 5.504 | 0 | -30,160 | ||
| 2020-12-11 | 2020-12-09 | 5.743 | 30,160 | +15,080 | 0.00% | 173,200 |
| 2020-12-02 | 2020-11-30 | 5.809 | 15,080 | +15,080 | 0.00% | 87,600 |
| 2020-11-05 | 2020-11-03 | 5.318 | 0 | -7,540 | ||
| 2020-11-04 | 2020-11-02 | 5.491 | 7,540 | +7,540 | 0.00% | 41,400 |
| 2020-09-25 | 2020-09-23 | 4.085 | 0 | -15,080 | ||
| 2020-09-17 | 2020-09-15 | 4.562 | 15,080 | +15,080 | 0.00% | 68,800 |
| 2020-09-02 | 2020-08-31 | 4.867 | 0 | -3,770 | ||
| 2020-08-27 | 2020-08-25 | 5.504 | 3,770 | +3,770 | 0.00% | 20,750 |
| 2019-04-08 | 2019-04-03 | 6.708 | 0 | -20,571 | ||
| 2019-04-04 | 2019-04-02 | 6.635 | 20,571 | +6,857 | 0.00% | 136,499 |
| 2019-04-01 | 2019-03-28 | 6.577 | 13,714 | +13,714 | 0.00% | 90,199 |
| 2019-03-12 | 2019-03-08 | 6.869 | 0 | -6,857 | ||
| 2019-03-07 | 2019-03-05 | 7.146 | 6,857 | -20,571 | 0.00% | 48,999 |
| 2019-03-06 | 2019-03-04 | 7.015 | 27,428 | +13,714 | 0.00% | 192,398 |
| 2019-03-05 | 2019-03-01 | 6.913 | 13,714 | +6,857 | 0.00% | 94,799 |
| 2019-02-28 | 2019-02-26 | 6.927 | 6,857 | +6,857 | 0.00% | 47,499 |
| 2019-01-31 | 2019-01-29 | 6.373 | 0 | -6,857 | ||
| 2019-01-29 | 2019-01-25 | 6.606 | 6,857 | -13,714 | 0.00% | 45,300 |
| 2019-01-28 | 2019-01-24 | 6.446 | 20,571 | -6,857 | 0.00% | 132,599 |
| 2019-01-25 | 2019-01-23 | 6.271 | 27,428 | -13,714 | 0.00% | 171,998 |
| 2019-01-24 | 2019-01-22 | 6.271 | 41,142 | +6,857 | 0.00% | 257,997 |
| 2019-01-23 | 2019-01-21 | 6.300 | 34,285 | +6,857 | 0.00% | 215,998 |
| 2019-01-21 | 2019-01-17 | 6.125 | 27,428 | +6,857 | 0.00% | 167,998 |
| 2019-01-18 | 2019-01-16 | 6.227 | 20,571 | +6,857 | 0.00% | 128,099 |
| 2019-01-09 | 2019-01-07 | 6.110 | 13,714 | +6,857 | 0.00% | 83,799 |
| 2018-12-27 | 2018-12-20 | 6.285 | 6,857 | +6,857 | 0.00% | 43,100 |
| 2018-11-30 | 2018-11-28 | 6.825 | 0 | -3,429 | ||
| 2018-11-21 | 2018-11-19 | 6.679 | 3,429 | +3,429 | 0.00% | 22,903 |
| 2018-09-13 | 2018-09-11 | 6.810 | 0 | -6,857 | ||
| 2018-09-12 | 2018-09-10 | 6.781 | 6,857 | +6,857 | 0.00% | 46,500 |
| 2018-09-10 | 2018-09-06 | 6.840 | 0 | -6,857 | ||
| 2018-08-31 | 2018-08-29 | 6.738 | 6,857 | +6,857 | 0.00% | 46,200 |
| 2018-08-30 | 2018-08-28 | 6.942 | 0 | -6,857 | ||
| 2018-08-29 | 2018-08-27 | 6.796 | 6,857 | -6,857 | 0.00% | 46,600 |
| 2018-08-27 | 2018-08-23 | 6.679 | 13,714 | +13,714 | 0.00% | 91,599 |
| 2018-06-06 | 2018-06-04 | 8.200 | 0 | -19,867 | ||
| 2018-06-05 | 2018-06-01 | 7.852 | 19,867 | +13,245 | 0.00% | 156,002 |
| 2018-06-04 | 2018-05-31 | 7.928 | 6,622 | +6,622 | 0.00% | 52,498 |
| 2018-03-29 | 2018-03-27 | 7.641 | 0 | -6,622 | ||
| 2018-03-21 | 2018-03-19 | 7.671 | 6,622 | +6,622 | 0.00% | 50,798 |
| 2018-01-19 | 2018-01-17 | 6.961 | 0 | -6,622 | ||
| 2018-01-18 | 2018-01-16 | 6.992 | 6,622 | +6,622 | 0.00% | 46,298 |
| 2018-01-10 | 2018-01-08 | 6.720 | 0 | -6,622 | ||
| 2018-01-09 | 2018-01-05 | 6.539 | 6,622 | -6,622 | 0.00% | 43,298 |
| 2018-01-08 | 2018-01-04 | 6.327 | 13,244 | -13,245 | 0.00% | 83,797 |
| 2018-01-03 | 2017-12-29 | 6.131 | 26,489 | +6,622 | 0.00% | 162,400 |
| 2017-12-28 | 2017-12-22 | 6.176 | 19,867 | +13,245 | 0.00% | 122,702 |
| 2017-12-21 | 2017-12-19 | 6.116 | 6,622 | +6,622 | 0.00% | 40,499 |
| 2017-08-17 | 2017-08-15 | 6.916 | 0 | -6,622 | ||
| 2017-08-14 | 2017-08-10 | 6.841 | 6,622 | +6,622 | 0.00% | 45,298 |
| 2017-05-29 | 2017-05-25 | 7.063 | 0 | -6,499 | ||
| 2017-05-25 | 2017-05-23 | 6.894 | 6,499 | +6,499 | 0.00% | 44,802 |
| 2017-05-22 | 2017-05-18 | 6.925 | 0 | -1,950 | ||
| 2017-05-19 | 2017-05-17 | 7.155 | 1,950 | -649 | 0.00% | 13,953 |
| 2017-05-18 | 2017-05-16 | 7.201 | 2,599 | +2,599 | 0.00% | 18,717 |
| 2017-01-06 | 2017-01-04 | 6.524 | 0 | -6,499 | ||
| 2016-11-17 | 2016-11-15 | 6.463 | 6,499 | -6,498 | 0.00% | 42,002 |
| 2016-11-15 | 2016-11-11 | 6.432 | 12,997 | +6,498 | 0.00% | 83,598 |
| 2016-11-07 | 2016-11-03 | 6.709 | 6,499 | +6,499 | 0.00% | 43,602 |
| 2016-11-03 | 2016-11-01 | 6.632 | 0 | -9,748 | ||
| 2016-11-01 | 2016-10-28 | 6.401 | 9,748 | +9,748 | 0.00% | 62,400 |
| 2016-10-27 | 2016-10-25 | 6.832 | 0 | -3,249 | ||
| 2016-10-14 | 2016-10-12 | 7.325 | 3,249 | -6,499 | 0.00% | 23,798 |
| 2016-09-30 | 2016-09-28 | 7.340 | 9,748 | 0.00% | 71,550 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy