History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 205,000 | +0 | 0.00% | 1,096,750 |
| 2025-10-13 | 2025-10-09 | 5.340 | 205,000 | +0 | 0.00% | 1,094,700 |
| 2025-10-10 | 2025-10-08 | 5.260 | 205,000 | +0 | 0.00% | 1,078,300 |
| 2025-10-09 | 2025-10-06 | 5.380 | 205,000 | +0 | 0.00% | 1,102,900 |
| 2025-10-08 | 2025-10-03 | 5.410 | 205,000 | +0 | 0.00% | 1,109,050 |
| 2025-10-06 | 2025-10-02 | 5.440 | 205,000 | +0 | 0.00% | 1,115,200 |
| 2025-10-03 | 2025-09-30 | 5.460 | 205,000 | +0 | 0.00% | 1,119,300 |
| 2025-10-02 | 2025-09-29 | 5.440 | 205,000 | +0 | 0.00% | 1,115,200 |
| 2025-09-30 | 2025-09-26 | 5.400 | 205,000 | +0 | 0.00% | 1,107,000 |
| 2025-09-29 | 2025-09-25 | 5.330 | 205,000 | +0 | 0.00% | 1,092,650 |
| 2025-09-26 | 2025-09-24 | 5.470 | 205,000 | +0 | 0.00% | 1,121,350 |
| 2025-09-25 | 2025-09-23 | 5.490 | 205,000 | +0 | 0.00% | 1,125,450 |
| 2025-09-24 | 2025-09-22 | 5.520 | 205,000 | +0 | 0.00% | 1,131,600 |
| 2025-09-23 | 2025-09-19 | 5.620 | 205,000 | +0 | 0.00% | 1,152,100 |
| 2025-09-22 | 2025-09-18 | 5.720 | 205,000 | +0 | 0.00% | 1,172,600 |
| 2025-09-19 | 2025-09-17 | 5.750 | 205,000 | +0 | 0.00% | 1,178,750 |
| 2025-09-18 | 2025-09-16 | 5.740 | 205,000 | +0 | 0.00% | 1,176,700 |
| 2025-09-17 | 2025-09-15 | 5.830 | 205,000 | +0 | 0.00% | 1,195,150 |
| 2025-09-16 | 2025-09-12 | 5.840 | 205,000 | +0 | 0.00% | 1,197,200 |
| 2025-09-15 | 2025-09-11 | 5.790 | 205,000 | +0 | 0.00% | 1,186,950 |
| 2025-09-12 | 2025-09-10 | 5.860 | 205,000 | +0 | 0.00% | 1,201,300 |
| 2025-09-11 | 2025-09-09 | 5.770 | 205,000 | +0 | 0.00% | 1,182,850 |
| 2025-09-10 | 2025-09-08 | 5.700 | 205,000 | +0 | 0.00% | 1,168,500 |
| 2025-09-09 | 2025-09-05 | 5.750 | 205,000 | +0 | 0.00% | 1,178,750 |
| 2025-09-08 | 2025-09-04 | 5.670 | 205,000 | +0 | 0.00% | 1,162,350 |
| 2025-09-05 | 2025-09-03 | 5.620 | 205,000 | +0 | 0.00% | 1,152,100 |
| 2025-09-04 | 2025-09-02 | 5.730 | 205,000 | +0 | 0.00% | 1,174,650 |
| 2025-09-03 | 2025-09-01 | 5.590 | 205,000 | +0 | 0.00% | 1,145,950 |
| 2025-09-02 | 2025-08-29 | 5.410 | 205,000 | +0 | 0.00% | 1,109,050 |
| 2025-09-01 | 2025-08-28 | 5.450 | 205,000 | +0 | 0.00% | 1,117,250 |
| 2025-08-29 | 2025-08-27 | 5.440 | 205,000 | +0 | 0.00% | 1,115,200 |
| 2025-08-28 | 2025-08-26 | 5.550 | 205,000 | +0 | 0.00% | 1,137,750 |
| 2025-08-27 | 2025-08-25 | 5.670 | 205,000 | +0 | 0.00% | 1,162,350 |
| 2025-08-26 | 2025-08-22 | 5.550 | 205,000 | +0 | 0.00% | 1,137,750 |
| 2025-08-25 | 2025-08-21 | 5.590 | 205,000 | +0 | 0.00% | 1,145,950 |
| 2025-08-22 | 2025-08-20 | 5.540 | 205,000 | +0 | 0.00% | 1,135,700 |
| 2025-08-21 | 2025-08-19 | 5.520 | 205,000 | +0 | 0.00% | 1,131,600 |
| 2025-08-20 | 2025-08-18 | 5.530 | 205,000 | +0 | 0.00% | 1,133,650 |
| 2025-08-19 | 2025-08-15 | 5.590 | 205,000 | +0 | 0.00% | 1,145,950 |
| 2025-08-18 | 2025-08-14 | 5.780 | 205,000 | +0 | 0.00% | 1,184,900 |
| 2025-08-15 | 2025-08-13 | 5.740 | 205,000 | +0 | 0.00% | 1,176,700 |
| 2025-08-14 | 2025-08-12 | 5.700 | 205,000 | +0 | 0.00% | 1,168,500 |
| 2025-08-13 | 2025-08-11 | 5.610 | 205,000 | +0 | 0.00% | 1,150,050 |
| 2025-08-12 | 2025-08-08 | 5.690 | 205,000 | +0 | 0.00% | 1,166,450 |
| 2025-08-11 | 2025-08-07 | 5.760 | 205,000 | +0 | 0.00% | 1,180,800 |
| 2025-08-08 | 2025-08-06 | 5.560 | 205,000 | +0 | 0.00% | 1,139,800 |
| 2025-08-07 | 2025-08-05 | 5.560 | 205,000 | +0 | 0.00% | 1,139,800 |
| 2025-08-06 | 2025-08-04 | 5.530 | 205,000 | +0 | 0.00% | 1,133,650 |
| 2025-08-05 | 2025-08-01 | 5.480 | 205,000 | +0 | 0.00% | 1,123,400 |
| 2025-08-04 | 2025-07-31 | 5.550 | 205,000 | +0 | 0.00% | 1,137,750 |
| 2025-08-01 | 2025-07-30 | 5.610 | 205,000 | +0 | 0.00% | 1,150,050 |
| 2025-07-31 | 2025-07-29 | 5.660 | 205,000 | +0 | 0.00% | 1,160,300 |
| 2025-07-30 | 2025-07-28 | 5.700 | 205,000 | +0 | 0.00% | 1,168,500 |
| 2025-07-29 | 2025-07-25 | 5.670 | 205,000 | +0 | 0.00% | 1,162,350 |
| 2025-07-28 | 2025-07-24 | 5.740 | 205,000 | +0 | 0.00% | 1,176,700 |
| 2025-07-25 | 2025-07-23 | 5.770 | 205,000 | +0 | 0.00% | 1,182,850 |
| 2025-07-24 | 2025-07-22 | 5.770 | 205,000 | +0 | 0.00% | 1,182,850 |
| 2025-07-23 | 2025-07-21 | 5.780 | 205,000 | +0 | 0.00% | 1,184,900 |
| 2025-07-22 | 2025-07-18 | 5.860 | 205,000 | +0 | 0.00% | 1,201,300 |
| 2025-07-21 | 2025-07-17 | 5.810 | 205,000 | +0 | 0.00% | 1,191,050 |
| 2025-07-18 | 2025-07-16 | 5.850 | 205,000 | +0 | 0.00% | 1,199,250 |
| 2025-07-17 | 2025-07-15 | 5.830 | 205,000 | +0 | 0.00% | 1,195,150 |
| 2025-07-16 | 2025-07-14 | 5.870 | 205,000 | -10,000 | 0.00% | 1,203,350 |
| 2025-04-23 | 2025-04-17 | 4.944 | 215,000 | +5,413 | 0.00% | 1,063,067 |
| 2024-12-30 | 2024-12-24 | 4.960 | 209,587 | -9,748 | 0.00% | 1,039,580 |
| 2024-12-27 | 2024-12-20 | 4.801 | 219,335 | +7,496 | 0.00% | 1,052,987 |
| 2024-12-10 | 2024-12-06 | 4.716 | 211,839 | +9,415 | 0.00% | 999,000 |
| 2024-09-30 | 2024-09-26 | 5.034 | 202,424 | -9,415 | 0.00% | 1,019,100 |
| 2024-09-26 | 2024-09-24 | 4.801 | 211,839 | +9,415 | 0.00% | 1,017,000 |
| 2024-07-03 | 2024-06-28 | 5.190 | 202,424 | +12,695 | 0.00% | 1,050,586 |
| 2024-05-14 | 2024-05-10 | 5.065 | 189,729 | -8,825 | 0.00% | 961,048 |
| 2024-05-06 | 2024-05-02 | 4.623 | 198,554 | +8,825 | 0.00% | 918,000 |
| 2023-12-19 | 2023-12-15 | 4.136 | 189,729 | -17,650 | 0.00% | 784,749 |
| 2023-08-09 | 2023-08-07 | 4.975 | 207,379 | -5,294 | 0.00% | 1,031,652 |
| 2023-07-05 | 2023-07-03 | 5.855 | 212,673 | +12,215 | 0.00% | 1,245,190 |
| 2023-05-08 | 2023-05-04 | 6.432 | 200,458 | -16,635 | 0.00% | 1,289,352 |
| 2023-02-16 | 2023-02-14 | 5.999 | 217,093 | +8,318 | 0.00% | 1,302,389 |
| 2023-02-02 | 2023-01-31 | 6.408 | 208,775 | +8,317 | 0.00% | 1,337,827 |
| 2022-07-18 | 2022-07-14 | 6.143 | 200,458 | -24,953 | 0.00% | 1,231,512 |
| 2022-07-05 | 2022-06-30 | 7.856 | 225,411 | +24,953 | 0.00% | 1,770,762 |
| 2022-07-04 | 2022-06-29 | 7.704 | 200,458 | +9,332 | 0.00% | 1,544,407 |
| 2022-06-29 | 2022-06-27 | 7.452 | 191,126 | +23,792 | 0.00% | 1,424,310 |
| 2022-06-28 | 2022-06-24 | 7.452 | 167,334 | +3,965 | 0.00% | 1,247,007 |
| 2022-05-17 | 2022-05-13 | 7.440 | 163,369 | +7,930 | 0.00% | 1,215,399 |
| 2022-02-15 | 2022-02-11 | 8.486 | 155,439 | +7,931 | 0.00% | 1,319,083 |
| 2022-01-17 | 2022-01-13 | 7.944 | 147,508 | -1,586 | 0.00% | 1,171,799 |
| 2022-01-12 | 2022-01-10 | 7.818 | 149,094 | -23,792 | 0.00% | 1,165,599 |
| 2022-01-11 | 2022-01-07 | 7.704 | 172,886 | -7,930 | 0.00% | 1,331,981 |
| 2021-12-08 | 2021-12-06 | 7.162 | 180,816 | -9,517 | 0.00% | 1,295,037 |
| 2021-12-07 | 2021-12-03 | 7.087 | 190,333 | +9,517 | 0.00% | 1,348,800 |
| 2021-08-16 | 2021-08-12 | 7.099 | 180,816 | -79,306 | 0.00% | 1,283,637 |
| 2021-07-14 | 2021-07-12 | 6.751 | 260,122 | +12,810 | 0.00% | 1,755,992 |
| 2021-07-05 | 2021-06-30 | 6.936 | 247,312 | -7,541 | 0.00% | 1,715,437 |
| 2021-06-28 | 2021-06-24 | 6.737 | 254,853 | +7,541 | 0.00% | 1,717,043 |
| 2021-06-02 | 2021-05-31 | 7.414 | 247,312 | +75,400 | 0.00% | 1,833,516 |
| 2021-06-01 | 2021-05-28 | 7.387 | 171,912 | -75,400 | 0.00% | 1,269,957 |
| 2021-05-28 | 2021-05-26 | 7.122 | 247,312 | -7,541 | 0.00% | 1,761,356 |
| 2021-05-06 | 2021-05-04 | 6.764 | 254,853 | -7,540 | 0.00% | 1,723,803 |
| 2021-05-05 | 2021-05-03 | 6.804 | 262,393 | -15,080 | 0.00% | 1,785,243 |
| 2021-05-04 | 2021-04-30 | 6.711 | 277,473 | +22,620 | 0.00% | 1,862,083 |
| 2021-04-30 | 2021-04-28 | 6.897 | 254,853 | +7,541 | 0.00% | 1,757,603 |
| 2021-04-13 | 2021-04-09 | 7.347 | 247,312 | -5,279 | 0.00% | 1,817,116 |
| 2021-04-12 | 2021-04-08 | 7.374 | 252,591 | +3,771 | 0.00% | 1,862,604 |
| 2021-04-09 | 2021-04-07 | 7.414 | 248,820 | -3,017 | 0.00% | 1,844,696 |
| 2021-04-08 | 2021-04-01 | 7.427 | 251,837 | -20,358 | 0.00% | 1,870,404 |
| 2021-04-07 | 2021-03-31 | 7.706 | 272,195 | -15,080 | 0.00% | 2,097,414 |
| 2021-04-01 | 2021-03-30 | 7.851 | 287,275 | +4,524 | 0.00% | 2,255,523 |
| 2021-03-30 | 2021-03-26 | 7.692 | 282,751 | +75,401 | 0.00% | 2,175,003 |
| 2021-03-29 | 2021-03-25 | 7.599 | 207,350 | -15,080 | 0.00% | 1,575,747 |
| 2021-03-18 | 2021-03-16 | 8.170 | 222,430 | -7,540 | 0.00% | 1,817,196 |
| 2021-03-17 | 2021-03-15 | 8.090 | 229,970 | +7,540 | 0.00% | 1,860,496 |
| 2021-03-15 | 2021-03-11 | 7.984 | 222,430 | +34,684 | 0.00% | 1,775,896 |
| 2021-03-12 | 2021-03-10 | 7.838 | 187,746 | +3,016 | 0.00% | 1,471,587 |
| 2021-03-11 | 2021-03-09 | 7.812 | 184,730 | +15,080 | 0.00% | 1,443,047 |
| 2021-03-10 | 2021-03-08 | 8.090 | 169,650 | -37,700 | 0.00% | 1,372,497 |
| 2021-03-08 | 2021-03-04 | 7.984 | 207,350 | +45,240 | 0.00% | 1,655,497 |
| 2021-03-05 | 2021-03-03 | 8.196 | 162,110 | -22,620 | 0.00% | 1,328,697 |
| 2021-03-03 | 2021-03-01 | 7.798 | 184,730 | -11,310 | 0.00% | 1,440,597 |
| 2021-03-02 | 2021-02-26 | 7.653 | 196,040 | +22,620 | 0.00% | 1,500,197 |
| 2021-03-01 | 2021-02-25 | 8.236 | 173,420 | -3,770 | 0.00% | 1,428,297 |
| 2021-02-26 | 2021-02-24 | 7.759 | 177,190 | +12,064 | 0.00% | 1,374,747 |
| 2021-02-17 | 2021-02-11 | 7.918 | 165,126 | +6,786 | 0.00% | 1,307,427 |
| 2021-02-10 | 2021-02-08 | 7.825 | 158,340 | -7,540 | 0.00% | 1,238,998 |
| 2021-02-09 | 2021-02-05 | 7.679 | 165,880 | +1,508 | 0.00% | 1,273,797 |
| 2021-02-01 | 2021-01-28 | 7.095 | 164,372 | +7,540 | 0.00% | 1,166,298 |
| 2021-01-29 | 2021-01-27 | 7.255 | 156,832 | +37,700 | 0.00% | 1,137,758 |
| 2021-01-26 | 2021-01-22 | 6.989 | 119,132 | +75,400 | 0.00% | 832,658 |
| 2021-01-25 | 2021-01-21 | 7.255 | 43,732 | +15,080 | 0.00% | 317,259 |
| 2021-01-20 | 2021-01-18 | 7.016 | 28,652 | +7,540 | 0.00% | 201,020 |
| 2021-01-19 | 2021-01-15 | 6.989 | 21,112 | -3,016 | 0.00% | 147,560 |
| 2021-01-05 | 2020-12-31 | 5.809 | 24,128 | -7,540 | 0.00% | 140,160 |
| 2020-11-24 | 2020-11-20 | 5.584 | 31,668 | +3,016 | 0.00% | 176,820 |
| 2020-11-11 | 2020-11-09 | 5.477 | 28,652 | +7,540 | 0.00% | 156,940 |
| 2020-06-02 | 2020-05-29 | 6.852 | 21,112 | +967 | 0.00% | 144,668 |
| 2020-03-17 | 2020-03-13 | 6.811 | 20,145 | -7,194 | 0.00% | 137,202 |
| 2020-02-10 | 2020-02-06 | 7.130 | 27,339 | -4,317 | 0.00% | 194,938 |
| 2020-01-15 | 2020-01-13 | 7.464 | 31,656 | -7,195 | 0.00% | 236,280 |
| 2019-12-27 | 2019-12-20 | 7.492 | 38,851 | -14,389 | 0.00% | 291,063 |
| 2019-11-12 | 2019-11-08 | 7.367 | 53,240 | +14,389 | 0.00% | 392,202 |
| 2019-09-03 | 2019-08-30 | 6.561 | 38,851 | -2,158 | 0.00% | 254,883 |
| 2019-08-01 | 2019-07-30 | 6.310 | 41,009 | -129,502 | 0.00% | 258,780 |
| 2019-07-31 | 2019-07-29 | 6.283 | 170,511 | +129,502 | 0.00% | 1,071,240 |
| 2019-06-05 | 2019-06-03 | 6.840 | 41,009 | -35,973 | 0.00% | 280,487 |
| 2019-06-04 | 2019-05-31 | 6.840 | 76,982 | +42,011 | 0.00% | 526,530 |
| 2019-05-22 | 2019-05-20 | 6.621 | 34,971 | -19,200 | 0.00% | 231,540 |
| 2019-05-21 | 2019-05-17 | 6.490 | 54,171 | -27,428 | 0.00% | 351,551 |
| 2019-05-14 | 2019-05-09 | 6.796 | 81,599 | -100,113 | 0.00% | 554,539 |
| 2019-05-09 | 2019-05-07 | 6.971 | 181,712 | -35,657 | 0.00% | 1,266,697 |
| 2019-05-08 | 2019-05-06 | 6.985 | 217,369 | -8,914 | 0.00% | 1,518,429 |
| 2019-05-02 | 2019-04-29 | 6.971 | 226,283 | -195,427 | 0.00% | 1,577,397 |
| 2019-04-30 | 2019-04-26 | 6.825 | 421,710 | +191,998 | 0.00% | 2,878,200 |
| 2019-04-18 | 2019-04-16 | 6.869 | 229,712 | -85,028 | 0.00% | 1,577,851 |
| 2019-04-11 | 2019-04-09 | 6.665 | 314,740 | -12,342 | 0.00% | 2,097,632 |
| 2019-04-03 | 2019-04-01 | 6.665 | 327,082 | -76,114 | 0.00% | 2,179,888 |
| 2019-04-02 | 2019-03-29 | 6.548 | 403,196 | +53,485 | 0.00% | 2,640,121 |
| 2019-04-01 | 2019-03-28 | 6.577 | 349,711 | -6,857 | 0.00% | 2,300,102 |
| 2019-03-29 | 2019-03-27 | 6.650 | 356,568 | +28,800 | 0.00% | 2,371,202 |
| 2019-03-27 | 2019-03-25 | 6.723 | 327,768 | -185,141 | 0.00% | 2,203,580 |
| 2019-03-26 | 2019-03-22 | 6.927 | 512,909 | +686 | 0.00% | 3,553,000 |
| 2019-03-22 | 2019-03-20 | 7.015 | 512,223 | +34,285 | 0.00% | 3,593,068 |
| 2019-03-21 | 2019-03-19 | 7.044 | 477,938 | -63,085 | 0.00% | 3,366,510 |
| 2019-03-20 | 2019-03-18 | 7.000 | 541,023 | +355,196 | 0.00% | 3,787,200 |
| 2019-03-05 | 2019-03-01 | 6.913 | 185,827 | -170,055 | 0.00% | 1,284,542 |
| 2019-03-04 | 2019-02-28 | 6.854 | 355,882 | +102,856 | 0.00% | 2,439,300 |
| 2019-03-01 | 2019-02-27 | 6.898 | 253,026 | -34,285 | 0.00% | 1,745,370 |
| 2019-02-27 | 2019-02-25 | 7.000 | 287,311 | -115,199 | 0.00% | 2,011,198 |
| 2019-02-26 | 2019-02-22 | 7.000 | 402,510 | -48,000 | 0.00% | 2,817,599 |
| 2019-02-20 | 2019-02-18 | 6.942 | 450,510 | +209,827 | 0.00% | 3,127,322 |
| 2019-02-19 | 2019-02-15 | 6.810 | 240,683 | -6,857 | 0.00% | 1,639,168 |
| 2019-02-15 | 2019-02-13 | 6.781 | 247,540 | +27,428 | 0.00% | 1,678,648 |
| 2019-02-14 | 2019-02-12 | 6.679 | 220,112 | +21,943 | 0.00% | 1,470,180 |
| 2019-02-13 | 2019-02-11 | 6.388 | 198,169 | +6,857 | 0.00% | 1,265,817 |
| 2019-02-11 | 2019-02-04 | 6.431 | 191,312 | +87,770 | 0.00% | 1,230,388 |
| 2019-02-08 | 2019-01-31 | 6.417 | 103,542 | +68,571 | 0.00% | 664,401 |
| 2019-01-15 | 2019-01-11 | 6.213 | 34,971 | -6,857 | 0.00% | 217,260 |
| 2018-12-28 | 2018-12-24 | 6.067 | 41,828 | +6,857 | 0.00% | 253,759 |
| 2018-12-20 | 2018-12-18 | 6.460 | 34,971 | -6,857 | 0.00% | 225,930 |
| 2018-12-13 | 2018-12-11 | 6.475 | 41,828 | +6,857 | 0.00% | 270,839 |
| 2018-11-28 | 2018-11-26 | 6.767 | 34,971 | -6,857 | 0.00% | 236,640 |
| 2018-11-23 | 2018-11-21 | 6.723 | 41,828 | +6,857 | 0.00% | 281,209 |
| 2018-08-02 | 2018-07-31 | 7.671 | 34,971 | -686 | 0.00% | 268,259 |
| 2018-07-31 | 2018-07-27 | 7.569 | 35,657 | +686 | 0.00% | 269,882 |
| 2018-07-03 | 2018-06-28 | 7.550 | 34,971 | +1,198 | 0.00% | 264,042 |
| 2018-05-03 | 2018-04-30 | 8.185 | 33,773 | -13,245 | 0.00% | 276,416 |
| 2018-05-02 | 2018-04-27 | 7.822 | 47,018 | +13,245 | 0.00% | 367,781 |
| 2018-04-20 | 2018-04-18 | 7.913 | 33,773 | -13,907 | 0.00% | 267,237 |
| 2018-04-12 | 2018-04-10 | 7.867 | 47,680 | -13,245 | 0.00% | 375,119 |
| 2018-03-27 | 2018-03-23 | 7.279 | 60,925 | -13,244 | 0.00% | 443,443 |
| 2018-03-23 | 2018-03-21 | 7.384 | 74,169 | +13,244 | 0.00% | 547,679 |
| 2018-02-27 | 2018-02-23 | 7.414 | 60,925 | +13,245 | 0.00% | 451,723 |
| 2018-02-13 | 2018-02-09 | 6.765 | 47,680 | -13,245 | 0.00% | 322,559 |
| 2018-02-09 | 2018-02-07 | 7.097 | 60,925 | -1,986 | 0.00% | 432,403 |
| 2018-02-06 | 2018-02-02 | 7.852 | 62,911 | +13,244 | 0.00% | 493,998 |
| 2018-02-02 | 2018-01-31 | 7.898 | 49,667 | +13,245 | 0.00% | 392,252 |
| 2018-01-31 | 2018-01-29 | 7.883 | 36,422 | -20,529 | 0.00% | 287,097 |
| 2018-01-30 | 2018-01-26 | 7.505 | 56,951 | -5,960 | 0.00% | 427,418 |
| 2018-01-23 | 2018-01-19 | 7.248 | 62,911 | -14,569 | 0.00% | 455,998 |
| 2018-01-22 | 2018-01-18 | 7.248 | 77,480 | -13,245 | 0.00% | 561,598 |
| 2018-01-19 | 2018-01-17 | 6.961 | 90,725 | +9,934 | 0.00% | 631,572 |
| 2018-01-18 | 2018-01-16 | 6.992 | 80,791 | +13,244 | 0.00% | 564,858 |
| 2018-01-16 | 2018-01-12 | 6.780 | 67,547 | +9,934 | 0.00% | 457,981 |
| 2018-01-15 | 2018-01-11 | 6.735 | 57,613 | -19,867 | 0.00% | 388,017 |
| 2018-01-12 | 2018-01-10 | 6.705 | 77,480 | +19,867 | 0.00% | 519,479 |
| 2018-01-11 | 2018-01-09 | 6.735 | 57,613 | -18,543 | 0.00% | 388,017 |
| 2018-01-10 | 2018-01-08 | 6.720 | 76,156 | -26,489 | 0.00% | 511,752 |
| 2018-01-09 | 2018-01-05 | 6.539 | 102,645 | -39,733 | 0.00% | 671,152 |
| 2018-01-08 | 2018-01-04 | 6.327 | 142,378 | -66,223 | 0.00% | 900,849 |
| 2018-01-05 | 2018-01-03 | 6.191 | 208,601 | +19,867 | 0.00% | 1,291,502 |
| 2018-01-04 | 2018-01-02 | 6.237 | 188,734 | +33,111 | 0.00% | 1,177,051 |
| 2017-12-28 | 2017-12-22 | 6.176 | 155,623 | -19,866 | 0.00% | 961,152 |
| 2017-12-27 | 2017-12-21 | 6.101 | 175,489 | +30,462 | 0.00% | 1,070,598 |
| 2017-12-22 | 2017-12-20 | 6.131 | 145,027 | +46,356 | 0.00% | 889,139 |
| 2017-12-21 | 2017-12-19 | 6.116 | 98,671 | +19,866 | 0.00% | 603,448 |
| 2017-12-20 | 2017-12-18 | 6.116 | 78,805 | +15,894 | 0.00% | 481,952 |
| 2017-12-19 | 2017-12-15 | 6.101 | 62,911 | +19,866 | 0.00% | 383,798 |
| 2017-12-08 | 2017-12-06 | 6.554 | 43,045 | -46,355 | 0.00% | 282,103 |
| 2017-12-06 | 2017-12-04 | 6.659 | 89,400 | -39,734 | 0.00% | 595,348 |
| 2017-12-05 | 2017-12-01 | 6.644 | 129,134 | -6,622 | 0.00% | 858,002 |
| 2017-12-01 | 2017-11-29 | 6.644 | 135,756 | +19,867 | 0.00% | 902,000 |
| 2017-11-29 | 2017-11-27 | 6.735 | 115,889 | -13,245 | 0.00% | 780,499 |
| 2017-11-27 | 2017-11-23 | 6.705 | 129,134 | +13,245 | 0.00% | 865,802 |
| 2017-11-24 | 2017-11-22 | 6.750 | 115,889 | +72,844 | 0.00% | 782,249 |
| 2017-11-23 | 2017-11-21 | 6.720 | 43,045 | -26,489 | 0.00% | 289,253 |
| 2017-11-22 | 2017-11-20 | 6.599 | 69,534 | +26,489 | 0.00% | 458,853 |
| 2017-11-20 | 2017-11-16 | 6.705 | 43,045 | -33,111 | 0.00% | 288,603 |
| 2017-11-16 | 2017-11-14 | 6.750 | 76,156 | +33,111 | 0.00% | 514,052 |
| 2017-10-31 | 2017-10-27 | 6.992 | 43,045 | -53,640 | 0.00% | 300,953 |
| 2017-10-30 | 2017-10-26 | 6.856 | 96,685 | -26,489 | 0.00% | 662,842 |
| 2017-10-27 | 2017-10-25 | 6.825 | 123,174 | +33,774 | 0.00% | 840,722 |
| 2017-10-26 | 2017-10-24 | 6.841 | 89,400 | +46,355 | 0.00% | 611,548 |
| 2017-10-24 | 2017-10-20 | 6.992 | 43,045 | +6,623 | 0.00% | 300,953 |
| 2017-10-19 | 2017-10-17 | 6.976 | 36,422 | -19,867 | 0.00% | 254,098 |
| 2017-10-18 | 2017-10-16 | 6.992 | 56,289 | +19,867 | 0.00% | 393,550 |
| 2017-10-09 | 2017-10-04 | 6.931 | 36,422 | -45,032 | 0.00% | 252,448 |
| 2017-10-06 | 2017-10-03 | 6.976 | 81,454 | +21,192 | 0.00% | 568,263 |
| 2017-10-04 | 2017-09-29 | 6.780 | 60,262 | +7,946 | 0.00% | 408,587 |
| 2017-10-03 | 2017-09-28 | 6.825 | 52,316 | -26,489 | 0.00% | 357,082 |
| 2017-09-29 | 2017-09-27 | 6.825 | 78,805 | +13,245 | 0.00% | 537,882 |
| 2017-09-28 | 2017-09-26 | 6.886 | 65,560 | -19,867 | 0.00% | 451,439 |
| 2017-09-27 | 2017-09-25 | 6.841 | 85,427 | +19,867 | 0.00% | 584,371 |
| 2017-09-21 | 2017-09-19 | 7.007 | 65,560 | +26,489 | 0.00% | 459,359 |
| 2017-09-19 | 2017-09-15 | 7.112 | 39,071 | +2,649 | 0.00% | 277,888 |
| 2017-09-18 | 2017-09-14 | 7.022 | 36,422 | +1,986 | 0.00% | 255,748 |
| 2017-09-12 | 2017-09-08 | 7.082 | 34,436 | -26,489 | 0.00% | 243,882 |
| 2017-09-08 | 2017-09-06 | 7.007 | 60,925 | +13,245 | 0.00% | 426,883 |
| 2017-09-04 | 2017-08-31 | 7.127 | 47,680 | -62,911 | 0.00% | 339,839 |
| 2017-08-30 | 2017-08-28 | 7.037 | 110,591 | -19,867 | 0.00% | 778,217 |
| 2017-08-29 | 2017-08-25 | 6.992 | 130,458 | +19,867 | 0.00% | 912,109 |
| 2017-08-28 | 2017-08-24 | 6.946 | 110,591 | -13,245 | 0.00% | 768,197 |
| 2017-08-25 | 2017-08-22 | 6.901 | 123,836 | +13,245 | 0.00% | 854,591 |
| 2017-08-18 | 2017-08-16 | 6.961 | 110,591 | +6,622 | 0.00% | 769,867 |
| 2017-08-16 | 2017-08-14 | 6.886 | 103,969 | -19,867 | 0.00% | 715,919 |
| 2017-08-11 | 2017-08-09 | 6.871 | 123,836 | -13,244 | 0.00% | 850,851 |
| 2017-08-10 | 2017-08-08 | 6.916 | 137,080 | +36,422 | 0.00% | 948,057 |
| 2017-08-03 | 2017-08-01 | 6.946 | 100,658 | -13,245 | 0.00% | 699,200 |
| 2017-08-02 | 2017-07-31 | 6.886 | 113,903 | +66,223 | 0.00% | 784,323 |
| 2017-08-01 | 2017-07-28 | 6.871 | 47,680 | +13,244 | 0.00% | 327,599 |
| 2017-06-13 | 2017-06-09 | 7.017 | 34,436 | +643 | 0.00% | 241,632 |
| 2017-06-06 | 2017-06-02 | 7.109 | 33,793 | -25,995 | 0.00% | 240,240 |
| 2017-06-05 | 2017-06-01 | 7.140 | 59,788 | +25,995 | 0.00% | 426,883 |
| 2017-05-31 | 2017-05-26 | 7.263 | 33,793 | -19,496 | 0.00% | 245,440 |
| 2017-05-29 | 2017-05-25 | 7.063 | 53,289 | -77,984 | 0.00% | 376,380 |
| 2017-05-26 | 2017-05-24 | 6.817 | 131,273 | +29,244 | 0.00% | 894,861 |
| 2017-05-25 | 2017-05-23 | 6.894 | 102,029 | +25,995 | 0.00% | 703,361 |
| 2017-05-22 | 2017-05-18 | 6.925 | 76,034 | +42,241 | 0.00% | 526,498 |
| 2017-05-12 | 2017-05-10 | 7.663 | 33,793 | -1,950 | 0.00% | 258,960 |
| 2017-05-10 | 2017-05-08 | 7.555 | 35,743 | -6,498 | 0.00% | 270,053 |
| 2017-03-28 | 2017-03-24 | 7.417 | 42,241 | -12,998 | 0.00% | 313,298 |
| 2017-03-02 | 2017-02-28 | 7.325 | 55,239 | -51,989 | 0.00% | 404,603 |
| 2017-02-17 | 2017-02-15 | 7.386 | 107,228 | -64,986 | 0.00% | 792,002 |
| 2017-01-17 | 2017-01-13 | 6.771 | 172,214 | -34,443 | 0.00% | 1,165,998 |
| 2017-01-16 | 2017-01-12 | 6.663 | 206,657 | -32,493 | 0.00% | 1,376,939 |
| 2017-01-11 | 2017-01-09 | 6.632 | 239,150 | +64,986 | 0.00% | 1,586,077 |
| 2016-12-21 | 2016-12-19 | 6.340 | 174,164 | -51,989 | 0.00% | 1,104,161 |
| 2016-12-19 | 2016-12-15 | 6.386 | 226,153 | +51,989 | 0.00% | 1,444,199 |
| 2016-12-07 | 2016-12-05 | 6.617 | 174,164 | -21,445 | 0.00% | 1,152,401 |
| 2016-12-06 | 2016-12-02 | 6.601 | 195,609 | -3,250 | 0.00% | 1,291,287 |
| 2016-12-05 | 2016-12-01 | 6.632 | 198,859 | -1,949 | 0.00% | 1,318,861 |
| 2016-12-02 | 2016-11-30 | 6.694 | 200,808 | +21,445 | 0.00% | 1,344,147 |
| 2016-12-01 | 2016-11-29 | 6.632 | 179,363 | -45,490 | 0.00% | 1,189,561 |
| 2016-11-30 | 2016-11-28 | 6.632 | 224,853 | -103,979 | 0.00% | 1,491,257 |
| 2016-11-29 | 2016-11-25 | 6.509 | 328,832 | +6,499 | 0.00% | 2,140,381 |
| 2016-11-22 | 2016-11-18 | 6.478 | 322,333 | -19,496 | 0.00% | 2,088,159 |
| 2016-11-21 | 2016-11-17 | 6.463 | 341,829 | -6,499 | 0.00% | 2,209,199 |
| 2016-11-18 | 2016-11-16 | 6.478 | 348,328 | +64,987 | 0.00% | 2,256,561 |
| 2016-11-17 | 2016-11-15 | 6.463 | 283,341 | +6,498 | 0.00% | 1,831,198 |
| 2016-11-16 | 2016-11-14 | 6.463 | 276,843 | -89,681 | 0.00% | 1,789,202 |
| 2016-11-15 | 2016-11-11 | 6.432 | 366,524 | +90,981 | 0.00% | 2,357,520 |
| 2016-11-14 | 2016-11-10 | 6.540 | 275,543 | +51,989 | 0.00% | 1,802,001 |
| 2016-11-11 | 2016-11-09 | 6.509 | 223,554 | +19,496 | 0.00% | 1,455,122 |
| 2016-11-08 | 2016-11-04 | 6.694 | 204,058 | +11,698 | 0.00% | 1,365,902 |
| 2016-11-07 | 2016-11-03 | 6.709 | 192,360 | -45,491 | 0.00% | 1,290,559 |
| 2016-11-04 | 2016-11-02 | 6.632 | 237,851 | +71,485 | 0.00% | 1,577,462 |
| 2016-11-03 | 2016-11-01 | 6.632 | 166,366 | -44,190 | 0.00% | 1,103,363 |
| 2016-11-02 | 2016-10-31 | 6.463 | 210,556 | +44,190 | 0.00% | 1,360,798 |
| 2016-11-01 | 2016-10-28 | 6.401 | 166,366 | +38,992 | 0.00% | 1,064,963 |
| 2016-10-31 | 2016-10-27 | 6.494 | 127,374 | +3,250 | 0.00% | 827,123 |
| 2016-10-12 | 2016-10-07 | 7.355 | 124,124 | -14,947 | 0.00% | 912,978 |
| 2016-10-11 | 2016-10-06 | 7.340 | 139,071 | -6,499 | 0.00% | 1,020,779 |
| 2016-10-06 | 2016-10-04 | 7.355 | 145,570 | +3,249 | 0.00% | 1,070,721 |
| 2016-10-05 | 2016-10-03 | 7.402 | 142,321 | +37,693 | 0.00% | 1,053,394 |
| 2016-10-04 | 2016-09-30 | 7.340 | 104,628 | +77,984 | 0.00% | 767,968 |
| 2016-10-03 | 2016-09-29 | 7.340 | 26,644 | +6,498 | 0.00% | 195,566 |
| 2016-09-30 | 2016-09-28 | 7.340 | 20,146 | 0.00% | 147,871 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy