History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 71,000 | +0 | 0.00% | 379,850 |
| 2025-10-13 | 2025-10-09 | 5.340 | 71,000 | +0 | 0.00% | 379,140 |
| 2025-10-10 | 2025-10-08 | 5.260 | 71,000 | +0 | 0.00% | 373,460 |
| 2025-10-09 | 2025-10-06 | 5.380 | 71,000 | +0 | 0.00% | 381,980 |
| 2025-10-08 | 2025-10-03 | 5.410 | 71,000 | +0 | 0.00% | 384,110 |
| 2025-10-06 | 2025-10-02 | 5.440 | 71,000 | +0 | 0.00% | 386,240 |
| 2025-10-03 | 2025-09-30 | 5.460 | 71,000 | +0 | 0.00% | 387,660 |
| 2025-10-02 | 2025-09-29 | 5.440 | 71,000 | +0 | 0.00% | 386,240 |
| 2025-09-30 | 2025-09-26 | 5.400 | 71,000 | +0 | 0.00% | 383,400 |
| 2025-09-29 | 2025-09-25 | 5.330 | 71,000 | +0 | 0.00% | 378,430 |
| 2025-09-26 | 2025-09-24 | 5.470 | 71,000 | +0 | 0.00% | 388,370 |
| 2025-09-25 | 2025-09-23 | 5.490 | 71,000 | +0 | 0.00% | 389,790 |
| 2025-09-24 | 2025-09-22 | 5.520 | 71,000 | +0 | 0.00% | 391,920 |
| 2025-09-23 | 2025-09-19 | 5.620 | 71,000 | +0 | 0.00% | 399,020 |
| 2025-09-22 | 2025-09-18 | 5.720 | 71,000 | +0 | 0.00% | 406,120 |
| 2025-09-19 | 2025-09-17 | 5.750 | 71,000 | +0 | 0.00% | 408,250 |
| 2025-09-18 | 2025-09-16 | 5.740 | 71,000 | +0 | 0.00% | 407,540 |
| 2025-09-17 | 2025-09-15 | 5.830 | 71,000 | +0 | 0.00% | 413,930 |
| 2025-09-16 | 2025-09-12 | 5.840 | 71,000 | +0 | 0.00% | 414,640 |
| 2025-09-15 | 2025-09-11 | 5.790 | 71,000 | +0 | 0.00% | 411,090 |
| 2025-09-12 | 2025-09-10 | 5.860 | 71,000 | +0 | 0.00% | 416,060 |
| 2025-09-11 | 2025-09-09 | 5.770 | 71,000 | +0 | 0.00% | 409,670 |
| 2025-09-10 | 2025-09-08 | 5.700 | 71,000 | +0 | 0.00% | 404,700 |
| 2025-09-09 | 2025-09-05 | 5.750 | 71,000 | +0 | 0.00% | 408,250 |
| 2025-09-08 | 2025-09-04 | 5.670 | 71,000 | +0 | 0.00% | 402,570 |
| 2025-09-05 | 2025-09-03 | 5.620 | 71,000 | +0 | 0.00% | 399,020 |
| 2025-09-04 | 2025-09-02 | 5.730 | 71,000 | +0 | 0.00% | 406,830 |
| 2025-09-03 | 2025-09-01 | 5.590 | 71,000 | +0 | 0.00% | 396,890 |
| 2025-09-02 | 2025-08-29 | 5.410 | 71,000 | +0 | 0.00% | 384,110 |
| 2025-09-01 | 2025-08-28 | 5.450 | 71,000 | +0 | 0.00% | 386,950 |
| 2025-08-29 | 2025-08-27 | 5.440 | 71,000 | +0 | 0.00% | 386,240 |
| 2025-08-28 | 2025-08-26 | 5.550 | 71,000 | +0 | 0.00% | 394,050 |
| 2025-08-27 | 2025-08-25 | 5.670 | 71,000 | +0 | 0.00% | 402,570 |
| 2025-08-26 | 2025-08-22 | 5.550 | 71,000 | +0 | 0.00% | 394,050 |
| 2025-08-25 | 2025-08-21 | 5.590 | 71,000 | +0 | 0.00% | 396,890 |
| 2025-08-22 | 2025-08-20 | 5.540 | 71,000 | +0 | 0.00% | 393,340 |
| 2025-08-21 | 2025-08-19 | 5.520 | 71,000 | +0 | 0.00% | 391,920 |
| 2025-08-20 | 2025-08-18 | 5.530 | 71,000 | +0 | 0.00% | 392,630 |
| 2025-08-19 | 2025-08-15 | 5.590 | 71,000 | -1,000 | 0.00% | 396,890 |
| 2025-06-18 | 2025-06-16 | 5.420 | 72,000 | -10,000 | 0.00% | 390,240 |
| 2025-06-05 | 2025-06-03 | 5.110 | 82,000 | -20,000 | 0.00% | 419,020 |
| 2025-06-04 | 2025-06-02 | 4.950 | 102,000 | +20,000 | 0.00% | 504,900 |
| 2025-06-03 | 2025-05-30 | 5.100 | 82,000 | -10,000 | 0.00% | 418,200 |
| 2025-05-30 | 2025-05-28 | 5.080 | 92,000 | +10,000 | 0.00% | 467,360 |
| 2025-05-29 | 2025-05-27 | 5.110 | 82,000 | -10,000 | 0.00% | 419,020 |
| 2025-05-28 | 2025-05-26 | 5.060 | 92,000 | +20,000 | 0.00% | 465,520 |
| 2025-05-20 | 2025-05-16 | 5.010 | 72,000 | -10,000 | 0.00% | 360,720 |
| 2025-04-23 | 2025-04-17 | 4.944 | 82,000 | +2,065 | 0.00% | 405,449 |
| 2025-03-19 | 2025-03-17 | 5.386 | 79,935 | -9,749 | 0.00% | 430,498 |
| 2025-03-11 | 2025-03-07 | 5.242 | 89,684 | -5,848 | 0.00% | 470,122 |
| 2025-02-21 | 2025-02-19 | 5.057 | 95,532 | -9,749 | 0.00% | 483,138 |
| 2025-01-27 | 2025-01-23 | 4.791 | 105,281 | -9,748 | 0.00% | 504,361 |
| 2025-01-20 | 2025-01-16 | 4.688 | 115,029 | +9,748 | 0.00% | 539,260 |
| 2024-12-27 | 2024-12-20 | 4.801 | 105,281 | +3,598 | 0.00% | 505,435 |
| 2024-12-05 | 2024-12-03 | 4.780 | 101,683 | +9,415 | 0.00% | 486,001 |
| 2024-12-03 | 2024-11-29 | 4.684 | 92,268 | +9,415 | 0.00% | 432,182 |
| 2024-11-12 | 2024-11-08 | 4.865 | 82,853 | -9,415 | 0.00% | 403,042 |
| 2024-11-05 | 2024-11-01 | 4.801 | 92,268 | +9,415 | 0.00% | 442,962 |
| 2024-10-10 | 2024-10-08 | 5.077 | 82,853 | -29,186 | 0.00% | 420,642 |
| 2024-10-04 | 2024-10-02 | 5.587 | 112,039 | -9,415 | 0.00% | 625,938 |
| 2024-08-09 | 2024-08-07 | 4.397 | 121,454 | -18,830 | 0.00% | 534,058 |
| 2024-07-03 | 2024-06-28 | 5.190 | 140,284 | +8,797 | 0.00% | 728,078 |
| 2024-06-04 | 2024-05-31 | 4.997 | 131,487 | +8,825 | 0.00% | 657,091 |
| 2024-05-29 | 2024-05-27 | 5.224 | 122,662 | -8,825 | 0.00% | 640,789 |
| 2024-05-23 | 2024-05-21 | 5.167 | 131,487 | -17,649 | 0.00% | 679,441 |
| 2024-05-20 | 2024-05-16 | 5.167 | 149,136 | -8,825 | 0.00% | 770,640 |
| 2024-05-16 | 2024-05-13 | 5.020 | 157,961 | -8,824 | 0.00% | 792,972 |
| 2024-05-06 | 2024-05-02 | 4.623 | 166,785 | +17,649 | 0.00% | 771,119 |
| 2024-04-30 | 2024-04-26 | 4.533 | 149,136 | +8,825 | 0.00% | 676,000 |
| 2024-04-25 | 2024-04-23 | 4.623 | 140,311 | -8,825 | 0.00% | 648,718 |
| 2024-01-08 | 2024-01-04 | 4.136 | 149,136 | -8,825 | 0.00% | 616,850 |
| 2023-12-15 | 2023-12-13 | 4.000 | 157,961 | +8,825 | 0.00% | 631,871 |
| 2023-12-14 | 2023-12-12 | 4.102 | 149,136 | -8,825 | 0.00% | 611,780 |
| 2023-12-11 | 2023-12-07 | 4.012 | 157,961 | -8,824 | 0.00% | 633,661 |
| 2023-12-08 | 2023-12-06 | 3.978 | 166,785 | +8,824 | 0.00% | 663,389 |
| 2023-12-04 | 2023-11-30 | 3.932 | 157,961 | +8,825 | 0.00% | 621,131 |
| 2023-11-07 | 2023-11-03 | 4.170 | 149,136 | -17,649 | 0.00% | 621,920 |
| 2023-10-24 | 2023-10-19 | 4.340 | 166,785 | +8,824 | 0.00% | 723,869 |
| 2023-10-18 | 2023-10-16 | 4.397 | 157,961 | +8,825 | 0.00% | 694,521 |
| 2023-10-13 | 2023-10-11 | 4.385 | 149,136 | -15,002 | 0.00% | 654,030 |
| 2023-08-21 | 2023-08-17 | 4.533 | 164,138 | +4,412 | 0.00% | 744,000 |
| 2023-08-02 | 2023-07-31 | 5.417 | 159,726 | +8,825 | 0.00% | 865,182 |
| 2023-07-13 | 2023-07-11 | 4.963 | 150,901 | +23,826 | 0.00% | 748,980 |
| 2023-07-10 | 2023-07-06 | 4.997 | 127,075 | -26,473 | 0.00% | 635,042 |
| 2023-07-05 | 2023-07-03 | 5.855 | 153,548 | +8,819 | 0.00% | 899,016 |
| 2023-06-21 | 2023-06-19 | 6.047 | 144,729 | +4,991 | 0.00% | 875,221 |
| 2023-06-19 | 2023-06-15 | 6.071 | 139,738 | +8,318 | 0.00% | 848,399 |
| 2023-05-22 | 2023-05-18 | 6.216 | 131,420 | -7,486 | 0.00% | 816,857 |
| 2023-05-19 | 2023-05-17 | 6.095 | 138,906 | -832 | 0.00% | 846,688 |
| 2023-05-16 | 2023-05-12 | 6.047 | 139,738 | +11,645 | 0.00% | 845,039 |
| 2023-05-12 | 2023-05-10 | 6.240 | 128,093 | +8,317 | 0.00% | 799,258 |
| 2023-05-10 | 2023-05-08 | 6.660 | 119,776 | -8,317 | 0.00% | 797,763 |
| 2023-05-08 | 2023-05-04 | 6.432 | 128,093 | -16,636 | 0.00% | 823,898 |
| 2023-04-04 | 2023-03-31 | 5.602 | 144,729 | +4,991 | 0.00% | 810,841 |
| 2023-03-28 | 2023-03-24 | 5.783 | 139,738 | +5,822 | 0.00% | 808,079 |
| 2023-03-24 | 2023-03-22 | 5.963 | 133,916 | +8,318 | 0.00% | 798,561 |
| 2023-03-22 | 2023-03-20 | 5.975 | 125,598 | +8,318 | 0.00% | 750,470 |
| 2023-03-20 | 2023-03-16 | 6.011 | 117,280 | -5,823 | 0.00% | 704,998 |
| 2023-03-16 | 2023-03-14 | 5.819 | 123,103 | -16,635 | 0.00% | 716,322 |
| 2023-03-13 | 2023-03-09 | 5.963 | 139,738 | +8,318 | 0.00% | 833,279 |
| 2023-03-09 | 2023-03-07 | 6.168 | 131,420 | -8,318 | 0.00% | 810,537 |
| 2023-02-17 | 2023-02-15 | 5.927 | 139,738 | +8,318 | 0.00% | 828,239 |
| 2023-02-13 | 2023-02-09 | 6.011 | 131,420 | +5,822 | 0.00% | 789,997 |
| 2023-02-06 | 2023-02-02 | 6.360 | 125,598 | +8,318 | 0.00% | 798,790 |
| 2023-02-03 | 2023-02-01 | 6.480 | 117,280 | +8,317 | 0.00% | 759,988 |
| 2023-01-09 | 2023-01-05 | 6.216 | 108,963 | -8,317 | 0.00% | 677,273 |
| 2023-01-03 | 2022-12-29 | 5.855 | 117,280 | +8,317 | 0.00% | 686,669 |
| 2022-11-29 | 2022-11-25 | 5.542 | 108,963 | -16,635 | 0.00% | 603,913 |
| 2022-11-28 | 2022-11-24 | 5.314 | 125,598 | +16,635 | 0.00% | 667,420 |
| 2022-11-15 | 2022-11-11 | 5.314 | 108,963 | -4,158 | 0.00% | 579,023 |
| 2022-11-09 | 2022-11-07 | 4.989 | 113,121 | -12,477 | 0.00% | 564,398 |
| 2022-10-28 | 2022-10-26 | 4.557 | 125,598 | +8,318 | 0.00% | 572,290 |
| 2022-10-27 | 2022-10-25 | 4.557 | 117,280 | +4,159 | 0.00% | 534,389 |
| 2022-10-19 | 2022-10-17 | 4.917 | 113,121 | -8,318 | 0.00% | 556,238 |
| 2022-10-17 | 2022-10-13 | 4.857 | 121,439 | +12,476 | 0.00% | 589,839 |
| 2022-10-14 | 2022-10-12 | 5.025 | 108,963 | -8,317 | 0.00% | 547,582 |
| 2022-10-10 | 2022-10-06 | 5.134 | 117,280 | -23,290 | 0.00% | 602,069 |
| 2022-10-06 | 2022-10-03 | 4.953 | 140,570 | +31,607 | 0.00% | 696,280 |
| 2022-09-21 | 2022-09-19 | 5.759 | 108,963 | -8,317 | 0.00% | 627,493 |
| 2022-09-19 | 2022-09-15 | 5.867 | 117,280 | -8,318 | 0.00% | 688,078 |
| 2022-09-16 | 2022-09-14 | 5.723 | 125,598 | +16,635 | 0.00% | 718,760 |
| 2022-09-14 | 2022-09-09 | 5.759 | 108,963 | -4,158 | 0.00% | 627,493 |
| 2022-08-30 | 2022-08-26 | 5.723 | 113,121 | -16,636 | 0.00% | 647,358 |
| 2022-08-26 | 2022-08-24 | 5.590 | 129,757 | +4,159 | 0.00% | 725,401 |
| 2022-08-25 | 2022-08-23 | 5.518 | 125,598 | +16,635 | 0.00% | 693,090 |
| 2022-07-15 | 2022-07-13 | 6.468 | 108,963 | +4,991 | 0.00% | 704,783 |
| 2022-07-04 | 2022-06-29 | 7.704 | 103,972 | +4,840 | 0.00% | 801,041 |
| 2022-05-26 | 2022-05-24 | 7.490 | 99,132 | -3,965 | 0.00% | 742,502 |
| 2022-05-19 | 2022-05-17 | 7.389 | 103,097 | +3,965 | 0.00% | 761,800 |
| 2022-05-04 | 2022-04-29 | 7.566 | 99,132 | +7,931 | 0.00% | 750,002 |
| 2022-03-24 | 2022-03-22 | 7.843 | 91,201 | -3,966 | 0.00% | 715,298 |
| 2022-03-22 | 2022-03-18 | 7.843 | 95,167 | -3,965 | 0.00% | 746,404 |
| 2022-03-21 | 2022-03-17 | 7.755 | 99,132 | +7,931 | 0.00% | 768,752 |
| 2022-03-18 | 2022-03-16 | 7.288 | 91,201 | +4,758 | 0.00% | 664,698 |
| 2022-03-11 | 2022-03-09 | 7.830 | 86,443 | -7,930 | 0.00% | 676,891 |
| 2022-03-09 | 2022-03-07 | 8.032 | 94,373 | -3,966 | 0.00% | 758,026 |
| 2022-03-08 | 2022-03-04 | 8.209 | 98,339 | +10,310 | 0.00% | 807,242 |
| 2022-03-07 | 2022-03-03 | 8.247 | 88,029 | -7,931 | 0.00% | 725,940 |
| 2022-02-28 | 2022-02-24 | 8.070 | 95,960 | +15,862 | 0.00% | 774,404 |
| 2022-02-25 | 2022-02-23 | 8.234 | 80,098 | -7,931 | 0.00% | 659,526 |
| 2022-02-22 | 2022-02-18 | 8.272 | 88,029 | -7,931 | 0.00% | 728,160 |
| 2022-02-17 | 2022-02-15 | 7.982 | 95,960 | +11,103 | 0.00% | 765,934 |
| 2022-02-16 | 2022-02-14 | 8.360 | 84,857 | +4,759 | 0.00% | 709,412 |
| 2022-02-10 | 2022-02-08 | 8.259 | 80,098 | +7,930 | 0.00% | 661,546 |
| 2022-02-08 | 2022-02-04 | 8.221 | 72,168 | +3,172 | 0.00% | 593,321 |
| 2022-02-07 | 2022-01-31 | 8.146 | 68,996 | -7,930 | 0.00% | 562,022 |
| 2022-01-25 | 2022-01-21 | 8.108 | 76,926 | +11,896 | 0.00% | 623,708 |
| 2022-01-24 | 2022-01-20 | 8.121 | 65,030 | -3,966 | 0.00% | 528,076 |
| 2022-01-21 | 2022-01-19 | 7.994 | 68,996 | -7,930 | 0.00% | 551,582 |
| 2022-01-19 | 2022-01-17 | 7.717 | 76,926 | +7,930 | 0.00% | 593,638 |
| 2022-01-11 | 2022-01-07 | 7.704 | 68,996 | -39,652 | 0.00% | 531,572 |
| 2022-01-10 | 2022-01-06 | 7.276 | 108,648 | -10,310 | 0.00% | 790,487 |
| 2022-01-06 | 2022-01-04 | 7.049 | 118,958 | -10,310 | 0.00% | 838,499 |
| 2022-01-04 | 2021-12-31 | 6.897 | 129,268 | +12,689 | 0.00% | 891,611 |
| 2022-01-03 | 2021-12-29 | 6.998 | 116,579 | +15,861 | 0.00% | 815,850 |
| 2021-12-17 | 2021-12-15 | 7.124 | 100,718 | -7,930 | 0.00% | 717,551 |
| 2021-12-08 | 2021-12-06 | 7.162 | 108,648 | -7,931 | 0.00% | 778,157 |
| 2021-12-07 | 2021-12-03 | 7.087 | 116,579 | -7,931 | 0.00% | 826,140 |
| 2021-12-06 | 2021-12-02 | 6.973 | 124,510 | -7,930 | 0.00% | 868,213 |
| 2021-12-02 | 2021-11-30 | 6.670 | 132,440 | +7,930 | 0.00% | 883,430 |
| 2021-11-24 | 2021-11-22 | 6.885 | 124,510 | +7,931 | 0.00% | 857,223 |
| 2021-11-23 | 2021-11-19 | 6.885 | 116,579 | -3,965 | 0.00% | 802,620 |
| 2021-11-22 | 2021-11-18 | 6.784 | 120,544 | +7,930 | 0.00% | 817,758 |
| 2021-11-19 | 2021-11-17 | 7.023 | 112,614 | +3,966 | 0.00% | 790,942 |
| 2021-11-18 | 2021-11-16 | 7.137 | 108,648 | +7,930 | 0.00% | 775,417 |
| 2021-11-03 | 2021-11-01 | 7.389 | 100,718 | -14,275 | 0.00% | 744,221 |
| 2021-11-02 | 2021-10-29 | 7.137 | 114,993 | -15,861 | 0.00% | 820,701 |
| 2021-10-26 | 2021-10-22 | 6.885 | 130,854 | -7,930 | 0.00% | 900,900 |
| 2021-10-19 | 2021-10-15 | 6.620 | 138,784 | -7,931 | 0.00% | 918,747 |
| 2021-10-18 | 2021-10-12 | 6.481 | 146,715 | +15,861 | 0.00% | 950,900 |
| 2021-09-30 | 2021-09-28 | 6.519 | 130,854 | +1,586 | 0.00% | 853,050 |
| 2021-09-27 | 2021-09-23 | 6.595 | 129,268 | +4,758 | 0.00% | 852,491 |
| 2021-09-23 | 2021-09-20 | 6.633 | 124,510 | +7,931 | 0.00% | 825,823 |
| 2021-09-21 | 2021-09-17 | 6.960 | 116,579 | +15,861 | 0.00% | 811,440 |
| 2021-09-17 | 2021-09-15 | 7.162 | 100,718 | -7,930 | 0.00% | 721,361 |
| 2021-09-16 | 2021-09-14 | 7.074 | 108,648 | +3,172 | 0.00% | 768,567 |
| 2021-09-15 | 2021-09-13 | 7.351 | 105,476 | +4,758 | 0.00% | 775,388 |
| 2021-09-13 | 2021-09-09 | 7.313 | 100,718 | -7,930 | 0.00% | 736,601 |
| 2021-08-31 | 2021-08-27 | 6.897 | 108,648 | -7,931 | 0.00% | 749,387 |
| 2021-08-30 | 2021-08-26 | 6.733 | 116,579 | +7,931 | 0.00% | 784,980 |
| 2021-08-27 | 2021-08-25 | 6.860 | 108,648 | +7,930 | 0.00% | 745,277 |
| 2021-08-19 | 2021-08-17 | 7.124 | 100,718 | -15,861 | 0.00% | 717,551 |
| 2021-08-16 | 2021-08-12 | 7.099 | 116,579 | +7,931 | 0.00% | 827,610 |
| 2021-08-13 | 2021-08-11 | 7.250 | 108,648 | -14,275 | 0.00% | 787,747 |
| 2021-08-04 | 2021-08-02 | 6.506 | 122,923 | -15,861 | 0.00% | 799,797 |
| 2021-08-02 | 2021-07-29 | 6.355 | 138,784 | +22,205 | 0.00% | 881,997 |
| 2021-07-30 | 2021-07-28 | 6.406 | 116,579 | -23,792 | 0.00% | 746,760 |
| 2021-07-29 | 2021-07-27 | 6.128 | 140,371 | +15,861 | 0.00% | 860,222 |
| 2021-07-26 | 2021-07-22 | 6.343 | 124,510 | -7,930 | 0.00% | 789,713 |
| 2021-07-23 | 2021-07-21 | 6.292 | 132,440 | +15,861 | 0.00% | 833,330 |
| 2021-07-16 | 2021-07-14 | 5.964 | 116,579 | +7,931 | 0.00% | 695,310 |
| 2021-07-14 | 2021-07-12 | 6.751 | 108,648 | +5,350 | 0.00% | 733,445 |
| 2021-06-28 | 2021-06-24 | 6.737 | 103,298 | +3,770 | 0.00% | 695,959 |
| 2021-05-28 | 2021-05-26 | 7.122 | 99,528 | -37,700 | 0.00% | 708,839 |
| 2021-05-27 | 2021-05-25 | 7.003 | 137,228 | +37,700 | 0.00% | 960,958 |
| 2021-05-18 | 2021-05-14 | 7.016 | 99,528 | -3,770 | 0.00% | 698,279 |
| 2021-05-17 | 2021-05-13 | 6.976 | 103,298 | +3,770 | 0.00% | 720,619 |
| 2021-05-12 | 2021-05-10 | 6.989 | 99,528 | -37,700 | 0.00% | 695,639 |
| 2021-05-04 | 2021-04-30 | 6.711 | 137,228 | -37,700 | 0.00% | 920,918 |
| 2021-04-08 | 2021-04-01 | 7.427 | 174,928 | +30,160 | 0.00% | 1,299,197 |
| 2021-03-31 | 2021-03-29 | 7.878 | 144,768 | +37,700 | 0.00% | 1,140,478 |
| 2021-03-29 | 2021-03-25 | 7.599 | 107,068 | +7,540 | 0.00% | 813,658 |
| 2021-03-24 | 2021-03-22 | 7.918 | 99,528 | -45,240 | 0.00% | 788,038 |
| 2021-03-23 | 2021-03-19 | 7.825 | 144,768 | +45,240 | 0.00% | 1,132,798 |
| 2021-03-18 | 2021-03-16 | 8.170 | 99,528 | -37,700 | 0.00% | 813,118 |
| 2021-03-15 | 2021-03-11 | 7.984 | 137,228 | -7,540 | 0.00% | 1,095,638 |
| 2021-03-12 | 2021-03-10 | 7.838 | 144,768 | -3,016 | 0.00% | 1,134,718 |
| 2021-03-08 | 2021-03-04 | 7.984 | 147,784 | +7,540 | 0.00% | 1,179,918 |
| 2021-03-05 | 2021-03-03 | 8.196 | 140,244 | -34,684 | 0.00% | 1,149,478 |
| 2021-03-03 | 2021-03-01 | 7.798 | 174,928 | +45,240 | 0.00% | 1,364,157 |
| 2021-03-02 | 2021-02-26 | 7.653 | 129,688 | -37,700 | 0.00% | 992,438 |
| 2021-03-01 | 2021-02-25 | 8.236 | 167,388 | -22,620 | 0.00% | 1,378,617 |
| 2021-02-25 | 2021-02-23 | 8.037 | 190,008 | +120,640 | 0.00% | 1,527,117 |
| 2021-02-23 | 2021-02-19 | 7.798 | 69,368 | -7,540 | 0.00% | 540,959 |
| 2021-02-17 | 2021-02-11 | 7.918 | 76,908 | -71,630 | 0.00% | 608,939 |
| 2021-02-16 | 2021-02-09 | 7.785 | 148,538 | +3,016 | 0.00% | 1,156,388 |
| 2021-02-10 | 2021-02-08 | 7.825 | 145,522 | +75,400 | 0.00% | 1,138,698 |
| 2021-02-09 | 2021-02-05 | 7.679 | 70,122 | +12,064 | 0.00% | 538,469 |
| 2021-02-08 | 2021-02-04 | 7.440 | 58,058 | -37,700 | 0.00% | 431,969 |
| 2021-02-04 | 2021-02-02 | 7.215 | 95,758 | +37,700 | 0.00% | 690,879 |
| 2021-02-01 | 2021-01-28 | 7.095 | 58,058 | +27,144 | 0.00% | 411,949 |
| 2021-01-29 | 2021-01-27 | 7.255 | 30,914 | -37,700 | 0.00% | 224,270 |
| 2021-01-28 | 2021-01-26 | 7.122 | 68,614 | +7,540 | 0.00% | 488,669 |
| 2021-01-25 | 2021-01-21 | 7.255 | 61,074 | +37,700 | 0.00% | 443,069 |
| 2021-01-21 | 2021-01-19 | 7.042 | 23,374 | +3,770 | 0.00% | 164,610 |
| 2021-01-19 | 2021-01-15 | 6.989 | 19,604 | -3,770 | 0.00% | 137,020 |
| 2021-01-07 | 2021-01-05 | 5.822 | 23,374 | -15,080 | 0.00% | 136,090 |
| 2020-12-29 | 2020-12-24 | 5.703 | 38,454 | -7,540 | 0.00% | 219,300 |
| 2020-12-22 | 2020-12-18 | 5.597 | 45,994 | +7,540 | 0.00% | 257,419 |
| 2020-12-18 | 2020-12-16 | 5.663 | 38,454 | +3,770 | 0.00% | 217,770 |
| 2020-12-01 | 2020-11-27 | 5.836 | 34,684 | -7,540 | 0.00% | 202,400 |
| 2020-11-23 | 2020-11-19 | 5.676 | 42,224 | +7,540 | 0.00% | 239,680 |
| 2020-11-19 | 2020-11-17 | 5.584 | 34,684 | -7,540 | 0.00% | 193,660 |
| 2020-11-17 | 2020-11-13 | 5.438 | 42,224 | +7,540 | 0.00% | 229,600 |
| 2020-11-09 | 2020-11-05 | 5.385 | 34,684 | +7,540 | 0.00% | 186,760 |
| 2020-10-29 | 2020-10-27 | 5.106 | 27,144 | -6,032 | 0.00% | 138,600 |
| 2020-10-21 | 2020-10-19 | 4.973 | 33,176 | +6,032 | 0.00% | 165,000 |
| 2020-08-31 | 2020-08-27 | 5.385 | 27,144 | +1,508 | 0.00% | 146,160 |
| 2020-07-22 | 2020-07-20 | 5.942 | 25,636 | +7,540 | 0.00% | 152,320 |
| 2020-07-16 | 2020-07-14 | 6.127 | 18,096 | -7,540 | 0.00% | 110,880 |
| 2020-07-14 | 2020-07-10 | 6.141 | 25,636 | +7,540 | 0.00% | 157,420 |
| 2020-06-19 | 2020-06-17 | 6.127 | 18,096 | +3,770 | 0.00% | 110,880 |
| 2020-06-02 | 2020-05-29 | 6.852 | 14,326 | +656 | 0.00% | 98,168 |
| 2019-11-01 | 2019-10-30 | 7.019 | 13,670 | -14,389 | 0.00% | 95,952 |
| 2019-08-28 | 2019-08-26 | 6.380 | 28,059 | -7,194 | 0.00% | 179,011 |
| 2019-08-27 | 2019-08-23 | 6.366 | 35,253 | +7,194 | 0.00% | 224,418 |
| 2019-08-16 | 2019-08-14 | 6.269 | 28,059 | -7,194 | 0.00% | 175,891 |
| 2019-08-15 | 2019-08-13 | 6.255 | 35,253 | +7,194 | 0.00% | 220,498 |
| 2019-06-25 | 2019-06-21 | 6.449 | 28,059 | -7,194 | 0.00% | 180,961 |
| 2019-06-12 | 2019-06-10 | 6.005 | 35,253 | +7,194 | 0.00% | 211,678 |
| 2019-06-04 | 2019-05-31 | 6.840 | 28,059 | +1,316 | 0.00% | 191,914 |
| 2019-05-29 | 2019-05-27 | 6.781 | 26,743 | -5,485 | 0.00% | 181,353 |
| 2019-05-02 | 2019-04-29 | 6.971 | 32,228 | -13,714 | 0.00% | 224,658 |
| 2019-04-29 | 2019-04-25 | 6.723 | 45,942 | +6,857 | 0.00% | 308,867 |
| 2019-04-25 | 2019-04-23 | 6.869 | 39,085 | -6,857 | 0.00% | 268,468 |
| 2019-04-17 | 2019-04-15 | 6.752 | 45,942 | -8,915 | 0.00% | 310,207 |
| 2019-04-15 | 2019-04-11 | 6.592 | 54,857 | +8,915 | 0.00% | 361,603 |
| 2019-04-12 | 2019-04-10 | 6.665 | 45,942 | +6,857 | 0.00% | 306,187 |
| 2019-04-04 | 2019-04-02 | 6.635 | 39,085 | +12,342 | 0.00% | 259,348 |
| 2019-03-07 | 2019-03-05 | 7.146 | 26,743 | -13,714 | 0.00% | 191,103 |
| 2019-03-04 | 2019-02-28 | 6.854 | 40,457 | +6,857 | 0.00% | 277,302 |
| 2019-03-01 | 2019-02-27 | 6.898 | 33,600 | +6,857 | 0.00% | 231,772 |
| 2019-02-28 | 2019-02-26 | 6.927 | 26,743 | -13,714 | 0.00% | 185,253 |
| 2019-02-27 | 2019-02-25 | 7.000 | 40,457 | +13,714 | 0.00% | 283,202 |
| 2019-02-21 | 2019-02-19 | 6.927 | 26,743 | -3,428 | 0.00% | 185,253 |
| 2019-02-19 | 2019-02-15 | 6.810 | 30,171 | -13,714 | 0.00% | 205,479 |
| 2019-02-15 | 2019-02-13 | 6.781 | 43,885 | +13,714 | 0.00% | 297,598 |
| 2019-02-14 | 2019-02-12 | 6.679 | 30,171 | -3,429 | 0.00% | 201,519 |
| 2019-02-13 | 2019-02-11 | 6.388 | 33,600 | -6,857 | 0.00% | 214,622 |
| 2019-02-12 | 2019-02-08 | 6.271 | 40,457 | +13,714 | 0.00% | 253,702 |
| 2019-01-23 | 2019-01-21 | 6.300 | 26,743 | -6,857 | 0.00% | 168,483 |
| 2019-01-18 | 2019-01-16 | 6.227 | 33,600 | -13,714 | 0.00% | 209,232 |
| 2019-01-16 | 2019-01-14 | 6.052 | 47,314 | +20,571 | 0.00% | 286,351 |
| 2019-01-15 | 2019-01-11 | 6.213 | 26,743 | -20,571 | 0.00% | 166,143 |
| 2019-01-14 | 2019-01-10 | 6.038 | 47,314 | +13,714 | 0.00% | 285,661 |
| 2019-01-03 | 2018-12-31 | 6.023 | 33,600 | +6,857 | 0.00% | 202,372 |
| 2018-10-18 | 2018-10-15 | 6.738 | 26,743 | +6,857 | 0.00% | 180,183 |
| 2018-09-04 | 2018-08-31 | 6.738 | 19,886 | -6,857 | 0.00% | 133,983 |
| 2018-08-30 | 2018-08-28 | 6.942 | 26,743 | -6,857 | 0.00% | 185,643 |
| 2018-08-23 | 2018-08-21 | 6.752 | 33,600 | +13,714 | 0.00% | 226,872 |
| 2018-07-03 | 2018-06-28 | 7.550 | 19,886 | +682 | 0.00% | 150,146 |
| 2018-05-17 | 2018-05-15 | 8.215 | 19,204 | -6,623 | 0.00% | 157,756 |
| 2018-04-19 | 2018-04-17 | 7.747 | 25,827 | -6,622 | 0.00% | 200,072 |
| 2018-04-12 | 2018-04-10 | 7.867 | 32,449 | -11,920 | 0.00% | 255,290 |
| 2018-04-10 | 2018-04-06 | 7.535 | 44,369 | +13,244 | 0.00% | 334,330 |
| 2018-04-09 | 2018-04-04 | 7.414 | 31,125 | +5,298 | 0.00% | 230,773 |
| 2018-03-28 | 2018-03-26 | 7.611 | 25,827 | -6,622 | 0.00% | 196,562 |
| 2018-03-27 | 2018-03-23 | 7.279 | 32,449 | +6,622 | 0.00% | 236,180 |
| 2018-03-08 | 2018-03-06 | 7.354 | 25,827 | -6,622 | 0.00% | 189,932 |
| 2018-03-05 | 2018-03-01 | 7.445 | 32,449 | +6,622 | 0.00% | 241,570 |
| 2018-02-14 | 2018-02-12 | 6.810 | 25,827 | -13,244 | 0.00% | 175,892 |
| 2018-02-13 | 2018-02-09 | 6.765 | 39,071 | +13,244 | 0.00% | 264,318 |
| 2018-02-12 | 2018-02-08 | 7.037 | 25,827 | -10,595 | 0.00% | 181,742 |
| 2018-02-09 | 2018-02-07 | 7.097 | 36,422 | -6,623 | 0.00% | 258,498 |
| 2018-02-08 | 2018-02-06 | 7.279 | 43,045 | -6,622 | 0.00% | 313,303 |
| 2018-02-06 | 2018-02-02 | 7.852 | 49,667 | -2,649 | 0.00% | 390,002 |
| 2018-02-05 | 2018-02-01 | 7.898 | 52,316 | +6,623 | 0.00% | 413,172 |
| 2018-02-02 | 2018-01-31 | 7.898 | 45,693 | -14,569 | 0.00% | 360,866 |
| 2018-02-01 | 2018-01-30 | 7.762 | 60,262 | -6,623 | 0.00% | 467,737 |
| 2018-01-30 | 2018-01-26 | 7.505 | 66,885 | -9,933 | 0.00% | 501,973 |
| 2018-01-26 | 2018-01-24 | 7.279 | 76,818 | +6,622 | 0.00% | 559,120 |
| 2018-01-18 | 2018-01-16 | 6.992 | 70,196 | -13,906 | 0.00% | 490,782 |
| 2018-01-17 | 2018-01-15 | 6.825 | 84,102 | -6,623 | 0.00% | 574,037 |
| 2018-01-12 | 2018-01-10 | 6.705 | 90,725 | -3,311 | 0.00% | 608,282 |
| 2018-01-11 | 2018-01-09 | 6.735 | 94,036 | +3,974 | 0.00% | 633,321 |
| 2018-01-10 | 2018-01-08 | 6.720 | 90,062 | -6,623 | 0.00% | 605,197 |
| 2018-01-09 | 2018-01-05 | 6.539 | 96,685 | -6,622 | 0.00% | 632,182 |
| 2018-01-05 | 2018-01-03 | 6.191 | 103,307 | +26,489 | 0.00% | 639,600 |
| 2017-12-28 | 2017-12-22 | 6.176 | 76,818 | -33,111 | 0.00% | 474,440 |
| 2017-12-21 | 2017-12-19 | 6.116 | 109,929 | +6,622 | 0.00% | 672,299 |
| 2017-12-20 | 2017-12-18 | 6.116 | 103,307 | +13,245 | 0.00% | 631,800 |
| 2017-12-19 | 2017-12-15 | 6.101 | 90,062 | +13,244 | 0.00% | 549,437 |
| 2017-12-18 | 2017-12-14 | 6.418 | 76,818 | +13,244 | 0.00% | 493,000 |
| 2017-12-07 | 2017-12-05 | 6.629 | 63,574 | -6,622 | 0.00% | 421,443 |
| 2017-12-05 | 2017-12-01 | 6.644 | 70,196 | +6,622 | 0.00% | 466,402 |
| 2017-09-29 | 2017-09-27 | 6.825 | 63,574 | +6,623 | 0.00% | 433,923 |
| 2017-09-08 | 2017-09-06 | 7.007 | 56,951 | -6,623 | 0.00% | 399,038 |
| 2017-09-01 | 2017-08-30 | 7.248 | 63,574 | +6,623 | 0.00% | 460,804 |
| 2017-07-17 | 2017-07-13 | 7.248 | 56,951 | -6,623 | 0.00% | 412,798 |
| 2017-07-13 | 2017-07-11 | 7.022 | 63,574 | -6,622 | 0.00% | 446,403 |
| 2017-07-12 | 2017-07-10 | 6.795 | 70,196 | +6,622 | 0.00% | 477,002 |
| 2017-06-13 | 2017-06-09 | 7.017 | 63,574 | +1,187 | 0.00% | 446,088 |
| 2017-06-02 | 2017-05-31 | 7.232 | 62,387 | +6,499 | 0.00% | 451,199 |
| 2017-05-24 | 2017-05-22 | 6.909 | 55,888 | -12,998 | 0.00% | 386,137 |
| 2017-05-23 | 2017-05-19 | 6.986 | 68,886 | +6,499 | 0.00% | 481,242 |
| 2017-05-22 | 2017-05-18 | 6.925 | 62,387 | +3,249 | 0.00% | 431,999 |
| 2017-05-18 | 2017-05-16 | 7.201 | 59,138 | +6,499 | 0.00% | 425,882 |
| 2017-02-23 | 2017-02-21 | 7.371 | 52,639 | -6,499 | 0.00% | 387,989 |
| 2017-01-24 | 2017-01-20 | 7.001 | 59,138 | -6,498 | 0.00% | 414,052 |
| 2017-01-18 | 2017-01-16 | 6.848 | 65,636 | -12,998 | 0.00% | 449,447 |
| 2017-01-13 | 2017-01-11 | 6.678 | 78,634 | -6,498 | 0.00% | 525,142 |
| 2017-01-05 | 2017-01-03 | 6.478 | 85,132 | -11,048 | 0.00% | 551,508 |
| 2016-12-21 | 2016-12-19 | 6.340 | 96,180 | +5,199 | 0.00% | 609,760 |
| 2016-12-20 | 2016-12-16 | 6.417 | 90,981 | +4,549 | 0.00% | 583,799 |
| 2016-12-12 | 2016-12-08 | 6.601 | 86,432 | -6,499 | 0.00% | 570,569 |
| 2016-11-15 | 2016-11-11 | 6.432 | 92,931 | -6,498 | 0.00% | 597,742 |
| 2016-11-14 | 2016-11-10 | 6.540 | 99,429 | -1,950 | 0.00% | 650,247 |
| 2016-11-04 | 2016-11-02 | 6.632 | 101,379 | +6,499 | 0.00% | 672,360 |
| 2016-11-03 | 2016-11-01 | 6.632 | 94,880 | +6,498 | 0.00% | 629,258 |
| 2016-11-01 | 2016-10-28 | 6.401 | 88,382 | -3,899 | 0.00% | 565,762 |
| 2016-10-31 | 2016-10-27 | 6.494 | 92,281 | +6,499 | 0.00% | 599,241 |
| 2016-10-28 | 2016-10-26 | 6.709 | 85,782 | +19,496 | 0.00% | 575,518 |
| 2016-10-27 | 2016-10-25 | 6.832 | 66,286 | +6,498 | 0.00% | 452,878 |
| 2016-10-26 | 2016-10-24 | 7.078 | 59,788 | +6,499 | 0.00% | 423,203 |
| 2016-10-07 | 2016-10-05 | 7.355 | 53,289 | -6,499 | 0.00% | 391,960 |
| 2016-10-05 | 2016-10-03 | 7.402 | 59,788 | +12,998 | 0.00% | 442,523 |
| 2016-10-04 | 2016-09-30 | 7.340 | 46,790 | +20,795 | 0.00% | 343,438 |
| 2016-10-03 | 2016-09-29 | 7.340 | 25,995 | +5,849 | 0.00% | 190,803 |
| 2016-09-30 | 2016-09-28 | 7.340 | 20,146 | 0.00% | 147,871 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy