History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 91,000 | +0 | 0.00% | 486,850 |
| 2025-10-13 | 2025-10-09 | 5.340 | 91,000 | +0 | 0.00% | 485,940 |
| 2025-10-10 | 2025-10-08 | 5.260 | 91,000 | +0 | 0.00% | 478,660 |
| 2025-10-09 | 2025-10-06 | 5.380 | 91,000 | +0 | 0.00% | 489,580 |
| 2025-10-08 | 2025-10-03 | 5.410 | 91,000 | +0 | 0.00% | 492,310 |
| 2025-10-06 | 2025-10-02 | 5.440 | 91,000 | +0 | 0.00% | 495,040 |
| 2025-10-03 | 2025-09-30 | 5.460 | 91,000 | +0 | 0.00% | 496,860 |
| 2025-10-02 | 2025-09-29 | 5.440 | 91,000 | +0 | 0.00% | 495,040 |
| 2025-09-30 | 2025-09-26 | 5.400 | 91,000 | +0 | 0.00% | 491,400 |
| 2025-09-29 | 2025-09-25 | 5.330 | 91,000 | +0 | 0.00% | 485,030 |
| 2025-09-26 | 2025-09-24 | 5.470 | 91,000 | +0 | 0.00% | 497,770 |
| 2025-09-25 | 2025-09-23 | 5.490 | 91,000 | +0 | 0.00% | 499,590 |
| 2025-09-24 | 2025-09-22 | 5.520 | 91,000 | +0 | 0.00% | 502,320 |
| 2025-09-23 | 2025-09-19 | 5.620 | 91,000 | +0 | 0.00% | 511,420 |
| 2025-09-22 | 2025-09-18 | 5.720 | 91,000 | +0 | 0.00% | 520,520 |
| 2025-09-19 | 2025-09-17 | 5.750 | 91,000 | +0 | 0.00% | 523,250 |
| 2025-09-18 | 2025-09-16 | 5.740 | 91,000 | +0 | 0.00% | 522,340 |
| 2025-09-17 | 2025-09-15 | 5.830 | 91,000 | -10,000 | 0.00% | 530,530 |
| 2025-09-11 | 2025-09-09 | 5.770 | 101,000 | -3,000 | 0.00% | 582,770 |
| 2025-08-19 | 2025-08-15 | 5.590 | 104,000 | +3,000 | 0.00% | 581,360 |
| 2025-05-16 | 2025-05-14 | 5.060 | 101,000 | -10,000 | 0.00% | 511,060 |
| 2025-05-06 | 2025-04-30 | 4.780 | 111,000 | +10,000 | 0.00% | 530,580 |
| 2025-04-23 | 2025-04-17 | 4.944 | 101,000 | +2,543 | 0.00% | 499,394 |
| 2025-03-19 | 2025-03-17 | 5.386 | 98,457 | -9,748 | 0.00% | 530,250 |
| 2025-02-19 | 2025-02-17 | 5.037 | 108,205 | -9,748 | 0.00% | 545,009 |
| 2025-02-14 | 2025-02-12 | 4.903 | 117,953 | -19,497 | 0.00% | 578,378 |
| 2024-12-27 | 2024-12-20 | 4.801 | 137,450 | +4,698 | 0.00% | 659,872 |
| 2024-10-30 | 2024-10-28 | 4.928 | 132,752 | +9,415 | 0.00% | 654,238 |
| 2024-10-25 | 2024-10-23 | 4.992 | 123,337 | -9,415 | 0.00% | 615,698 |
| 2024-10-23 | 2024-10-21 | 4.960 | 132,752 | +9,415 | 0.00% | 658,468 |
| 2024-10-17 | 2024-10-15 | 4.960 | 123,337 | +9,415 | 0.00% | 611,768 |
| 2024-10-07 | 2024-10-03 | 5.438 | 113,922 | -18,830 | 0.00% | 619,518 |
| 2024-10-04 | 2024-10-02 | 5.587 | 132,752 | +9,415 | 0.00% | 741,658 |
| 2024-09-26 | 2024-09-24 | 4.801 | 123,337 | -9,415 | 0.00% | 592,118 |
| 2024-08-01 | 2024-07-30 | 4.418 | 132,752 | -9,415 | 0.00% | 586,558 |
| 2024-07-10 | 2024-07-08 | 4.503 | 142,167 | -9,416 | 0.00% | 640,238 |
| 2024-07-05 | 2024-07-03 | 4.567 | 151,583 | -9,415 | 0.00% | 692,302 |
| 2024-07-03 | 2024-06-28 | 5.190 | 160,998 | +10,097 | 0.00% | 835,584 |
| 2024-06-17 | 2024-06-13 | 4.929 | 150,901 | +8,825 | 0.00% | 743,850 |
| 2024-05-27 | 2024-05-23 | 5.156 | 142,076 | -17,650 | 0.00% | 732,548 |
| 2024-05-14 | 2024-05-10 | 5.065 | 159,726 | -79,421 | 0.00% | 809,072 |
| 2024-04-22 | 2024-04-18 | 4.578 | 239,147 | -44,123 | 0.00% | 1,094,839 |
| 2024-04-16 | 2024-04-12 | 4.329 | 283,270 | +44,123 | 0.00% | 1,226,219 |
| 2024-03-08 | 2024-03-06 | 4.680 | 239,147 | -26,474 | 0.00% | 1,119,229 |
| 2024-02-23 | 2024-02-21 | 4.793 | 265,621 | -8,825 | 0.00% | 1,273,230 |
| 2023-11-02 | 2023-10-31 | 4.046 | 274,446 | +8,825 | 0.00% | 1,110,271 |
| 2023-10-11 | 2023-10-09 | 4.329 | 265,621 | +17,649 | 0.00% | 1,149,820 |
| 2023-08-17 | 2023-08-15 | 4.657 | 247,972 | +8,825 | 0.00% | 1,154,911 |
| 2023-08-04 | 2023-08-02 | 4.975 | 239,147 | +35,298 | 0.00% | 1,189,689 |
| 2023-07-06 | 2023-07-04 | 5.855 | 203,849 | +8,825 | 0.00% | 1,193,526 |
| 2023-07-05 | 2023-07-03 | 5.855 | 195,024 | +11,202 | 0.00% | 1,141,856 |
| 2023-06-30 | 2023-06-28 | 5.891 | 183,822 | +8,318 | 0.00% | 1,082,899 |
| 2023-06-28 | 2023-06-26 | 5.747 | 175,504 | +16,635 | 0.00% | 1,008,577 |
| 2023-06-23 | 2023-06-20 | 5.975 | 158,869 | +8,318 | 0.00% | 949,270 |
| 2023-06-21 | 2023-06-19 | 6.047 | 150,551 | +41,588 | 0.00% | 910,428 |
| 2023-06-12 | 2023-06-08 | 6.312 | 108,963 | -24,953 | 0.00% | 687,753 |
| 2023-05-30 | 2023-05-25 | 5.903 | 133,916 | +24,953 | 0.00% | 790,511 |
| 2023-05-19 | 2023-05-17 | 6.095 | 108,963 | +8,318 | 0.00% | 664,173 |
| 2023-05-18 | 2023-05-16 | 6.252 | 100,645 | -24,953 | 0.00% | 629,202 |
| 2023-05-17 | 2023-05-15 | 6.204 | 125,598 | +24,953 | 0.00% | 779,160 |
| 2023-05-12 | 2023-05-10 | 6.240 | 100,645 | +8,318 | 0.00% | 627,992 |
| 2023-05-10 | 2023-05-08 | 6.660 | 92,327 | -8,318 | 0.00% | 614,940 |
| 2023-05-09 | 2023-05-05 | 6.480 | 100,645 | -8,318 | 0.00% | 652,192 |
| 2023-05-04 | 2023-05-02 | 6.168 | 108,963 | -33,271 | 0.00% | 672,033 |
| 2023-04-19 | 2023-04-17 | 6.047 | 142,234 | +33,271 | 0.00% | 860,133 |
| 2023-04-13 | 2023-04-11 | 5.819 | 108,963 | -4,158 | 0.00% | 634,043 |
| 2023-04-06 | 2023-04-03 | 5.651 | 113,121 | -8,318 | 0.00% | 639,198 |
| 2023-04-04 | 2023-03-31 | 5.602 | 121,439 | +8,318 | 0.00% | 680,359 |
| 2023-03-29 | 2023-03-27 | 5.723 | 113,121 | +4,158 | 0.00% | 647,358 |
| 2023-02-14 | 2023-02-10 | 5.975 | 108,963 | +8,318 | 0.00% | 651,073 |
| 2023-02-13 | 2023-02-09 | 6.011 | 100,645 | +8,318 | 0.00% | 605,001 |
| 2023-02-08 | 2023-02-06 | 6.156 | 92,327 | +8,318 | 0.00% | 568,320 |
| 2023-01-19 | 2023-01-17 | 6.348 | 84,009 | +8,317 | 0.00% | 533,278 |
| 2023-01-17 | 2023-01-13 | 6.588 | 75,692 | -8,317 | 0.00% | 498,683 |
| 2022-12-30 | 2022-12-28 | 5.927 | 84,009 | -16,636 | 0.00% | 497,928 |
| 2022-12-13 | 2022-12-09 | 5.879 | 100,645 | -24,953 | 0.00% | 591,691 |
| 2022-12-09 | 2022-12-07 | 5.506 | 125,598 | +33,271 | 0.00% | 691,580 |
| 2022-09-09 | 2022-09-07 | 5.590 | 92,327 | +8,318 | 0.00% | 516,150 |
| 2022-07-18 | 2022-07-14 | 6.143 | 84,009 | -8,318 | 0.00% | 516,108 |
| 2022-07-15 | 2022-07-13 | 6.468 | 92,327 | +8,318 | 0.00% | 597,180 |
| 2022-07-14 | 2022-07-12 | 6.829 | 84,009 | +8,317 | 0.00% | 573,678 |
| 2022-07-05 | 2022-06-30 | 7.856 | 75,692 | -8,317 | 0.00% | 594,614 |
| 2022-07-04 | 2022-06-29 | 7.704 | 84,009 | +3,911 | 0.00% | 647,238 |
| 2022-06-06 | 2022-06-01 | 7.276 | 80,098 | +39,652 | 0.00% | 582,767 |
| 2022-06-01 | 2022-05-30 | 7.377 | 40,446 | +7,931 | 0.00% | 298,352 |
| 2022-05-23 | 2022-05-19 | 7.238 | 32,515 | -7,931 | 0.00% | 235,338 |
| 2022-05-20 | 2022-05-18 | 7.263 | 40,446 | +7,931 | 0.00% | 293,762 |
| 2022-04-01 | 2022-03-30 | 7.881 | 32,515 | -4,759 | 0.00% | 256,248 |
| 2022-03-21 | 2022-03-17 | 7.755 | 37,274 | +7,931 | 0.00% | 289,054 |
| 2022-02-11 | 2022-02-09 | 8.347 | 29,343 | -7,931 | 0.00% | 244,940 |
| 2021-12-23 | 2021-12-21 | 7.112 | 37,274 | -7,930 | 0.00% | 265,083 |
| 2021-11-18 | 2021-11-16 | 7.137 | 45,204 | +7,930 | 0.00% | 322,619 |
| 2021-11-08 | 2021-11-04 | 7.099 | 37,274 | -7,930 | 0.00% | 264,613 |
| 2021-11-04 | 2021-11-02 | 7.339 | 45,204 | -793 | 0.00% | 331,739 |
| 2021-10-21 | 2021-10-19 | 6.696 | 45,997 | -15,861 | 0.00% | 307,979 |
| 2021-10-20 | 2021-10-18 | 6.582 | 61,858 | +23,791 | 0.00% | 407,158 |
| 2021-10-04 | 2021-09-29 | 6.784 | 38,067 | -7,930 | 0.00% | 258,243 |
| 2021-09-30 | 2021-09-28 | 6.519 | 45,997 | -15,068 | 0.00% | 299,859 |
| 2021-09-29 | 2021-09-27 | 6.406 | 61,065 | +23,791 | 0.00% | 391,159 |
| 2021-09-16 | 2021-09-14 | 7.074 | 37,274 | -7,930 | 0.00% | 263,673 |
| 2021-09-09 | 2021-09-07 | 7.288 | 45,204 | -3,172 | 0.00% | 329,459 |
| 2021-09-07 | 2021-09-03 | 7.162 | 48,376 | -7,931 | 0.00% | 346,478 |
| 2021-08-30 | 2021-08-26 | 6.733 | 56,307 | +7,931 | 0.00% | 379,141 |
| 2021-08-26 | 2021-08-24 | 6.847 | 48,376 | +7,930 | 0.00% | 331,228 |
| 2021-08-23 | 2021-08-19 | 7.011 | 40,446 | +7,931 | 0.00% | 283,562 |
| 2021-08-17 | 2021-08-13 | 7.276 | 32,515 | -15,861 | 0.00% | 236,568 |
| 2021-08-13 | 2021-08-11 | 7.250 | 48,376 | -31,722 | 0.00% | 350,748 |
| 2021-08-12 | 2021-08-10 | 6.847 | 80,098 | -7,931 | 0.00% | 548,427 |
| 2021-07-21 | 2021-07-19 | 6.368 | 88,029 | +15,861 | 0.00% | 560,550 |
| 2021-07-15 | 2021-07-13 | 6.751 | 72,168 | +15,861 | 0.00% | 487,181 |
| 2021-07-14 | 2021-07-12 | 6.751 | 56,307 | +2,773 | 0.00% | 380,109 |
| 2021-07-05 | 2021-06-30 | 6.936 | 53,534 | +7,540 | 0.00% | 371,329 |
| 2021-05-05 | 2021-05-03 | 6.804 | 45,994 | +15,080 | 0.00% | 312,929 |
| 2021-03-25 | 2021-03-23 | 7.785 | 30,914 | -7,540 | 0.00% | 240,670 |
| 2021-03-17 | 2021-03-15 | 8.090 | 38,454 | -15,080 | 0.00% | 311,099 |
| 2021-03-11 | 2021-03-09 | 7.812 | 53,534 | +22,620 | 0.00% | 418,189 |
| 2021-03-09 | 2021-03-05 | 8.170 | 30,914 | -754 | 0.00% | 252,559 |
| 2021-03-08 | 2021-03-04 | 7.984 | 31,668 | +7,540 | 0.00% | 252,839 |
| 2021-03-05 | 2021-03-03 | 8.196 | 24,128 | -754 | 0.00% | 197,760 |
| 2021-02-19 | 2021-02-17 | 8.037 | 24,882 | -3,770 | 0.00% | 199,980 |
| 2021-02-18 | 2021-02-16 | 7.944 | 28,652 | +3,770 | 0.00% | 227,620 |
| 2021-02-17 | 2021-02-11 | 7.918 | 24,882 | +1,508 | 0.00% | 197,010 |
| 2021-02-08 | 2021-02-04 | 7.440 | 23,374 | -15,080 | 0.00% | 173,910 |
| 2021-01-19 | 2021-01-15 | 6.989 | 38,454 | -15,080 | 0.00% | 268,769 |
| 2021-01-13 | 2021-01-11 | 6.233 | 53,534 | -7,540 | 0.00% | 333,699 |
| 2020-12-30 | 2020-12-28 | 5.822 | 61,074 | -3,770 | 0.00% | 355,589 |
| 2020-12-02 | 2020-11-30 | 5.809 | 64,844 | +3,770 | 0.00% | 376,679 |
| 2020-11-04 | 2020-11-02 | 5.491 | 61,074 | -12,064 | 0.00% | 335,339 |
| 2020-09-14 | 2020-09-10 | 4.602 | 73,138 | +9,048 | 0.00% | 336,589 |
| 2020-09-02 | 2020-08-31 | 4.867 | 64,090 | +10,556 | 0.00% | 311,949 |
| 2020-06-02 | 2020-05-29 | 6.852 | 53,534 | +2,453 | 0.00% | 366,837 |
| 2020-02-18 | 2020-02-14 | 7.061 | 51,081 | +14,389 | 0.00% | 360,677 |
| 2019-11-11 | 2019-11-07 | 7.255 | 36,692 | -720 | 0.00% | 266,218 |
| 2019-09-10 | 2019-09-06 | 6.672 | 37,412 | -7,194 | 0.00% | 249,602 |
| 2019-06-04 | 2019-05-31 | 6.840 | 44,606 | +2,092 | 0.00% | 305,090 |
| 2019-03-05 | 2019-03-01 | 6.913 | 42,514 | -6,857 | 0.00% | 293,881 |
| 2019-02-15 | 2019-02-13 | 6.781 | 49,371 | -13,714 | 0.00% | 334,801 |
| 2019-01-23 | 2019-01-21 | 6.300 | 63,085 | -17,143 | 0.00% | 397,440 |
| 2019-01-22 | 2019-01-18 | 6.110 | 80,228 | +10,286 | 0.00% | 490,232 |
| 2018-12-28 | 2018-12-24 | 6.067 | 69,942 | +13,714 | 0.00% | 424,319 |
| 2018-12-21 | 2018-12-19 | 6.417 | 56,228 | +13,714 | 0.00% | 360,800 |
| 2018-12-04 | 2018-11-30 | 6.898 | 42,514 | -13,714 | 0.00% | 293,261 |
| 2018-11-21 | 2018-11-19 | 6.679 | 56,228 | +13,714 | 0.00% | 375,560 |
| 2018-11-07 | 2018-11-05 | 7.088 | 42,514 | -6,857 | 0.00% | 301,321 |
| 2018-09-20 | 2018-09-18 | 6.854 | 49,371 | -6,857 | 0.00% | 338,401 |
| 2018-09-10 | 2018-09-06 | 6.840 | 56,228 | -10,286 | 0.00% | 384,580 |
| 2018-09-05 | 2018-09-03 | 6.825 | 66,514 | -13,714 | 0.00% | 453,963 |
| 2018-08-31 | 2018-08-29 | 6.738 | 80,228 | +10,286 | 0.00% | 540,542 |
| 2018-08-30 | 2018-08-28 | 6.942 | 69,942 | +6,857 | 0.00% | 485,519 |
| 2018-08-15 | 2018-08-13 | 7.292 | 63,085 | +13,714 | 0.00% | 460,000 |
| 2018-07-17 | 2018-07-13 | 7.306 | 49,371 | -686 | 0.00% | 360,721 |
| 2018-07-03 | 2018-06-28 | 7.550 | 50,057 | +1,715 | 0.00% | 377,946 |
| 2018-06-12 | 2018-06-08 | 8.169 | 48,342 | +6,622 | 0.00% | 394,927 |
| 2018-04-11 | 2018-04-09 | 7.671 | 41,720 | -6,622 | 0.00% | 320,039 |
| 2018-03-21 | 2018-03-19 | 7.671 | 48,342 | -1,325 | 0.00% | 370,837 |
| 2018-03-13 | 2018-03-09 | 7.414 | 49,667 | -3,311 | 0.00% | 368,251 |
| 2018-02-28 | 2018-02-26 | 7.430 | 52,978 | -13,244 | 0.00% | 393,601 |
| 2018-02-20 | 2018-02-13 | 6.856 | 66,222 | +13,244 | 0.00% | 453,997 |
| 2018-01-31 | 2018-01-29 | 7.883 | 52,978 | -13,244 | 0.00% | 417,601 |
| 2018-01-30 | 2018-01-26 | 7.505 | 66,222 | -23,840 | 0.00% | 496,997 |
| 2018-01-15 | 2018-01-11 | 6.735 | 90,062 | -13,245 | 0.00% | 606,557 |
| 2018-01-03 | 2017-12-29 | 6.131 | 103,307 | -6,622 | 0.00% | 633,360 |
| 2017-12-27 | 2017-12-21 | 6.101 | 109,929 | +13,244 | 0.00% | 670,639 |
| 2017-12-21 | 2017-12-19 | 6.116 | 96,685 | +13,245 | 0.00% | 591,302 |
| 2017-12-20 | 2017-12-18 | 6.116 | 83,440 | -10,596 | 0.00% | 510,299 |
| 2017-12-19 | 2017-12-15 | 6.101 | 94,036 | +17,218 | 0.00% | 573,681 |
| 2017-10-16 | 2017-10-12 | 7.007 | 76,818 | -6,622 | 0.00% | 538,240 |
| 2017-09-29 | 2017-09-27 | 6.825 | 83,440 | -6,622 | 0.00% | 569,518 |
| 2017-09-25 | 2017-09-21 | 6.946 | 90,062 | +6,622 | 0.00% | 625,597 |
| 2017-08-31 | 2017-08-29 | 7.037 | 83,440 | -13,245 | 0.00% | 587,158 |
| 2017-08-29 | 2017-08-25 | 6.992 | 96,685 | +6,623 | 0.00% | 675,982 |
| 2017-07-17 | 2017-07-13 | 7.248 | 90,062 | -13,245 | 0.00% | 652,797 |
| 2017-07-14 | 2017-07-12 | 7.188 | 103,307 | +13,245 | 0.00% | 742,560 |
| 2017-07-12 | 2017-07-10 | 6.795 | 90,062 | -1,987 | 0.00% | 611,997 |
| 2017-07-07 | 2017-07-05 | 6.976 | 92,049 | -6,622 | 0.00% | 642,179 |
| 2017-06-19 | 2017-06-15 | 6.705 | 98,671 | -13,245 | 0.00% | 661,557 |
| 2017-06-13 | 2017-06-09 | 7.017 | 111,916 | +2,089 | 0.00% | 785,296 |
| 2017-06-12 | 2017-06-08 | 7.032 | 109,827 | -12,998 | 0.00% | 772,328 |
| 2017-06-06 | 2017-06-02 | 7.109 | 122,825 | +6,499 | 0.00% | 873,183 |
| 2017-05-29 | 2017-05-25 | 7.063 | 116,326 | +12,997 | 0.00% | 821,611 |
| 2017-05-26 | 2017-05-24 | 6.817 | 103,329 | -12,997 | 0.00% | 704,373 |
| 2017-05-23 | 2017-05-19 | 6.986 | 116,326 | +6,499 | 0.00% | 812,661 |
| 2017-05-22 | 2017-05-18 | 6.925 | 109,827 | +3,249 | 0.00% | 760,498 |
| 2017-05-18 | 2017-05-16 | 7.201 | 106,578 | +12,997 | 0.00% | 767,521 |
| 2017-05-05 | 2017-05-02 | 7.663 | 93,581 | -12,997 | 0.00% | 717,123 |
| 2017-04-27 | 2017-04-25 | 7.879 | 106,578 | -12,997 | 0.00% | 839,681 |
| 2017-03-31 | 2017-03-29 | 7.417 | 119,575 | -1,950 | 0.00% | 886,878 |
| 2017-03-30 | 2017-03-28 | 7.340 | 121,525 | +12,997 | 0.00% | 891,991 |
| 2017-03-27 | 2017-03-23 | 7.402 | 108,528 | +6,499 | 0.00% | 803,274 |
| 2017-03-23 | 2017-03-21 | 7.494 | 102,029 | -5,199 | 0.00% | 764,591 |
| 2017-03-22 | 2017-03-20 | 7.402 | 107,228 | +6,499 | 0.00% | 793,652 |
| 2017-03-21 | 2017-03-17 | 7.448 | 100,729 | -1,300 | 0.00% | 750,199 |
| 2017-03-03 | 2017-03-01 | 7.355 | 102,029 | -12,997 | 0.00% | 750,461 |
| 2017-02-23 | 2017-02-21 | 7.371 | 115,026 | -2,600 | 0.00% | 847,829 |
| 2017-02-17 | 2017-02-15 | 7.386 | 117,626 | -9,098 | 0.00% | 868,803 |
| 2017-02-16 | 2017-02-14 | 7.294 | 126,724 | -12,997 | 0.00% | 924,302 |
| 2017-02-15 | 2017-02-13 | 7.155 | 139,721 | +22,745 | 0.00% | 999,750 |
| 2017-02-13 | 2017-02-09 | 7.263 | 116,976 | -6,498 | 0.00% | 849,602 |
| 2017-01-23 | 2017-01-19 | 6.986 | 123,474 | -6,499 | 0.00% | 862,597 |
| 2017-01-13 | 2017-01-11 | 6.678 | 129,973 | -6,499 | 0.00% | 868,000 |
| 2017-01-10 | 2017-01-06 | 6.555 | 136,472 | -3,249 | 0.00% | 894,602 |
| 2016-12-19 | 2016-12-15 | 6.386 | 139,721 | +1,300 | 0.00% | 892,250 |
| 2016-12-07 | 2016-12-05 | 6.617 | 138,421 | -2,600 | 0.00% | 915,898 |
| 2016-12-02 | 2016-11-30 | 6.694 | 141,021 | -3,249 | 0.00% | 943,951 |
| 2016-11-10 | 2016-11-08 | 6.601 | 144,270 | +6,499 | 0.00% | 952,379 |
| 2016-11-07 | 2016-11-03 | 6.709 | 137,771 | -6,499 | 0.00% | 924,317 |
| 2016-10-31 | 2016-10-27 | 6.494 | 144,270 | +3,899 | 0.00% | 936,839 |
| 2016-10-28 | 2016-10-26 | 6.709 | 140,371 | +6,499 | 0.00% | 941,761 |
| 2016-10-27 | 2016-10-25 | 6.832 | 133,872 | +49,390 | 0.00% | 914,638 |
| 2016-10-26 | 2016-10-24 | 7.078 | 84,482 | +25,994 | 0.00% | 597,997 |
| 2016-10-19 | 2016-10-17 | 7.325 | 58,488 | -4,549 | 0.00% | 428,401 |
| 2016-10-12 | 2016-10-07 | 7.355 | 63,037 | -5,199 | 0.00% | 463,660 |
| 2016-10-06 | 2016-10-04 | 7.355 | 68,236 | +6,499 | 0.00% | 501,901 |
| 2016-10-05 | 2016-10-03 | 7.402 | 61,737 | +11,697 | 0.00% | 456,948 |
| 2016-10-04 | 2016-09-30 | 7.340 | 50,040 | +24,045 | 0.00% | 367,293 |
| 2016-09-30 | 2016-09-28 | 7.340 | 25,995 | 0.00% | 190,803 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy