History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 6,000 | +0 | 0.00% | 32,100 |
| 2025-10-13 | 2025-10-09 | 5.340 | 6,000 | +0 | 0.00% | 32,040 |
| 2025-10-10 | 2025-10-08 | 5.260 | 6,000 | +0 | 0.00% | 31,560 |
| 2025-10-09 | 2025-10-06 | 5.380 | 6,000 | +0 | 0.00% | 32,280 |
| 2025-10-08 | 2025-10-03 | 5.410 | 6,000 | +0 | 0.00% | 32,460 |
| 2025-10-06 | 2025-10-02 | 5.440 | 6,000 | +0 | 0.00% | 32,640 |
| 2025-10-03 | 2025-09-30 | 5.460 | 6,000 | +0 | 0.00% | 32,760 |
| 2025-10-02 | 2025-09-29 | 5.440 | 6,000 | +0 | 0.00% | 32,640 |
| 2025-09-30 | 2025-09-26 | 5.400 | 6,000 | +0 | 0.00% | 32,400 |
| 2025-09-29 | 2025-09-25 | 5.330 | 6,000 | +0 | 0.00% | 31,980 |
| 2025-09-26 | 2025-09-24 | 5.470 | 6,000 | +0 | 0.00% | 32,820 |
| 2025-09-25 | 2025-09-23 | 5.490 | 6,000 | +0 | 0.00% | 32,940 |
| 2025-09-24 | 2025-09-22 | 5.520 | 6,000 | +0 | 0.00% | 33,120 |
| 2025-09-23 | 2025-09-19 | 5.620 | 6,000 | +0 | 0.00% | 33,720 |
| 2025-09-22 | 2025-09-18 | 5.720 | 6,000 | +0 | 0.00% | 34,320 |
| 2025-09-19 | 2025-09-17 | 5.750 | 6,000 | +0 | 0.00% | 34,500 |
| 2025-09-18 | 2025-09-16 | 5.740 | 6,000 | +0 | 0.00% | 34,440 |
| 2025-09-17 | 2025-09-15 | 5.830 | 6,000 | +0 | 0.00% | 34,980 |
| 2025-09-16 | 2025-09-12 | 5.840 | 6,000 | +0 | 0.00% | 35,040 |
| 2025-09-15 | 2025-09-11 | 5.790 | 6,000 | +0 | 0.00% | 34,740 |
| 2025-09-12 | 2025-09-10 | 5.860 | 6,000 | +0 | 0.00% | 35,160 |
| 2025-09-11 | 2025-09-09 | 5.770 | 6,000 | +0 | 0.00% | 34,620 |
| 2025-09-10 | 2025-09-08 | 5.700 | 6,000 | +0 | 0.00% | 34,200 |
| 2025-09-09 | 2025-09-05 | 5.750 | 6,000 | +0 | 0.00% | 34,500 |
| 2025-09-08 | 2025-09-04 | 5.670 | 6,000 | +0 | 0.00% | 34,020 |
| 2025-09-05 | 2025-09-03 | 5.620 | 6,000 | +0 | 0.00% | 33,720 |
| 2025-09-04 | 2025-09-02 | 5.730 | 6,000 | +0 | 0.00% | 34,380 |
| 2025-09-03 | 2025-09-01 | 5.590 | 6,000 | +0 | 0.00% | 33,540 |
| 2025-09-02 | 2025-08-29 | 5.410 | 6,000 | +0 | 0.00% | 32,460 |
| 2025-09-01 | 2025-08-28 | 5.450 | 6,000 | +0 | 0.00% | 32,700 |
| 2025-08-29 | 2025-08-27 | 5.440 | 6,000 | +0 | 0.00% | 32,640 |
| 2025-08-28 | 2025-08-26 | 5.550 | 6,000 | +0 | 0.00% | 33,300 |
| 2025-08-27 | 2025-08-25 | 5.670 | 6,000 | +0 | 0.00% | 34,020 |
| 2025-08-26 | 2025-08-22 | 5.550 | 6,000 | +0 | 0.00% | 33,300 |
| 2025-08-25 | 2025-08-21 | 5.590 | 6,000 | +0 | 0.00% | 33,540 |
| 2025-08-22 | 2025-08-20 | 5.540 | 6,000 | +0 | 0.00% | 33,240 |
| 2025-08-21 | 2025-08-19 | 5.520 | 6,000 | +0 | 0.00% | 33,120 |
| 2025-08-20 | 2025-08-18 | 5.530 | 6,000 | +0 | 0.00% | 33,180 |
| 2025-08-19 | 2025-08-15 | 5.590 | 6,000 | +0 | 0.00% | 33,540 |
| 2025-08-18 | 2025-08-14 | 5.780 | 6,000 | +0 | 0.00% | 34,680 |
| 2025-08-15 | 2025-08-13 | 5.740 | 6,000 | +0 | 0.00% | 34,440 |
| 2025-08-14 | 2025-08-12 | 5.700 | 6,000 | +0 | 0.00% | 34,200 |
| 2025-08-13 | 2025-08-11 | 5.610 | 6,000 | +0 | 0.00% | 33,660 |
| 2025-08-12 | 2025-08-08 | 5.690 | 6,000 | +0 | 0.00% | 34,140 |
| 2025-08-11 | 2025-08-07 | 5.760 | 6,000 | +0 | 0.00% | 34,560 |
| 2025-08-08 | 2025-08-06 | 5.560 | 6,000 | +0 | 0.00% | 33,360 |
| 2025-08-07 | 2025-08-05 | 5.560 | 6,000 | +0 | 0.00% | 33,360 |
| 2025-08-06 | 2025-08-04 | 5.530 | 6,000 | +0 | 0.00% | 33,180 |
| 2025-08-05 | 2025-08-01 | 5.480 | 6,000 | +0 | 0.00% | 32,880 |
| 2025-08-04 | 2025-07-31 | 5.550 | 6,000 | +0 | 0.00% | 33,300 |
| 2025-08-01 | 2025-07-30 | 5.610 | 6,000 | +0 | 0.00% | 33,660 |
| 2025-07-31 | 2025-07-29 | 5.660 | 6,000 | +0 | 0.00% | 33,960 |
| 2025-07-30 | 2025-07-28 | 5.700 | 6,000 | +0 | 0.00% | 34,200 |
| 2025-07-29 | 2025-07-25 | 5.670 | 6,000 | +0 | 0.00% | 34,020 |
| 2025-07-28 | 2025-07-24 | 5.740 | 6,000 | +0 | 0.00% | 34,440 |
| 2025-07-25 | 2025-07-23 | 5.770 | 6,000 | +0 | 0.00% | 34,620 |
| 2025-07-24 | 2025-07-22 | 5.770 | 6,000 | +0 | 0.00% | 34,620 |
| 2025-07-23 | 2025-07-21 | 5.780 | 6,000 | +0 | 0.00% | 34,680 |
| 2025-07-22 | 2025-07-18 | 5.860 | 6,000 | +0 | 0.00% | 35,160 |
| 2025-07-21 | 2025-07-17 | 5.810 | 6,000 | +0 | 0.00% | 34,860 |
| 2025-07-18 | 2025-07-16 | 5.850 | 6,000 | +0 | 0.00% | 35,100 |
| 2025-07-17 | 2025-07-15 | 5.830 | 6,000 | +0 | 0.00% | 34,980 |
| 2025-07-16 | 2025-07-14 | 5.870 | 6,000 | +0 | 0.00% | 35,220 |
| 2025-07-15 | 2025-07-11 | 5.790 | 6,000 | +0 | 0.00% | 34,740 |
| 2025-07-14 | 2025-07-10 | 5.860 | 6,000 | +0 | 0.00% | 35,160 |
| 2025-07-11 | 2025-07-09 | 5.760 | 6,000 | +0 | 0.00% | 34,560 |
| 2025-07-10 | 2025-07-08 | 5.820 | 6,000 | +0 | 0.00% | 34,920 |
| 2025-07-09 | 2025-07-07 | 5.690 | 6,000 | +0 | 0.00% | 34,140 |
| 2025-07-08 | 2025-07-04 | 5.540 | 6,000 | +0 | 0.00% | 33,240 |
| 2025-07-07 | 2025-07-03 | 5.520 | 6,000 | +0 | 0.00% | 33,120 |
| 2025-07-04 | 2025-07-02 | 5.520 | 6,000 | +0 | 0.00% | 33,120 |
| 2025-07-03 | 2025-06-30 | 5.480 | 6,000 | +0 | 0.00% | 32,880 |
| 2025-07-02 | 2025-06-27 | 5.550 | 6,000 | +0 | 0.00% | 33,300 |
| 2025-06-30 | 2025-06-26 | 5.600 | 6,000 | +0 | 0.00% | 33,600 |
| 2025-06-27 | 2025-06-25 | 5.610 | 6,000 | +0 | 0.00% | 33,660 |
| 2025-06-26 | 2025-06-24 | 5.570 | 6,000 | +0 | 0.00% | 33,420 |
| 2025-06-25 | 2025-06-23 | 5.480 | 6,000 | +0 | 0.00% | 32,880 |
| 2025-06-24 | 2025-06-20 | 5.460 | 6,000 | +0 | 0.00% | 32,760 |
| 2025-06-23 | 2025-06-19 | 5.370 | 6,000 | +0 | 0.00% | 32,220 |
| 2025-06-20 | 2025-06-18 | 5.420 | 6,000 | +0 | 0.00% | 32,520 |
| 2025-06-19 | 2025-06-17 | 5.380 | 6,000 | +0 | 0.00% | 32,280 |
| 2025-06-18 | 2025-06-16 | 5.420 | 6,000 | +0 | 0.00% | 32,520 |
| 2025-06-17 | 2025-06-13 | 5.260 | 6,000 | +0 | 0.00% | 31,560 |
| 2025-06-16 | 2025-06-12 | 5.250 | 6,000 | +0 | 0.00% | 31,500 |
| 2025-06-13 | 2025-06-11 | 5.270 | 6,000 | +0 | 0.00% | 31,620 |
| 2025-06-12 | 2025-06-10 | 5.210 | 6,000 | +0 | 0.00% | 31,260 |
| 2025-06-11 | 2025-06-09 | 5.180 | 6,000 | +0 | 0.00% | 31,080 |
| 2025-06-10 | 2025-06-06 | 5.110 | 6,000 | +0 | 0.00% | 30,660 |
| 2025-06-09 | 2025-06-05 | 5.110 | 6,000 | +0 | 0.00% | 30,660 |
| 2025-06-06 | 2025-06-04 | 5.120 | 6,000 | +0 | 0.00% | 30,720 |
| 2025-06-05 | 2025-06-03 | 5.110 | 6,000 | +0 | 0.00% | 30,660 |
| 2025-06-04 | 2025-06-02 | 4.950 | 6,000 | +0 | 0.00% | 29,700 |
| 2025-06-03 | 2025-05-30 | 5.100 | 6,000 | +0 | 0.00% | 30,600 |
| 2025-06-02 | 2025-05-29 | 5.090 | 6,000 | +0 | 0.00% | 30,540 |
| 2025-05-30 | 2025-05-28 | 5.080 | 6,000 | +0 | 0.00% | 30,480 |
| 2025-05-29 | 2025-05-27 | 5.110 | 6,000 | +0 | 0.00% | 30,660 |
| 2025-05-28 | 2025-05-26 | 5.060 | 6,000 | +0 | 0.00% | 30,360 |
| 2025-05-27 | 2025-05-23 | 5.110 | 6,000 | +0 | 0.00% | 30,660 |
| 2025-05-26 | 2025-05-22 | 5.160 | 6,000 | +0 | 0.00% | 30,960 |
| 2025-05-23 | 2025-05-21 | 5.060 | 6,000 | +0 | 0.00% | 30,360 |
| 2025-05-22 | 2025-05-20 | 5.040 | 6,000 | +0 | 0.00% | 30,240 |
| 2025-05-21 | 2025-05-19 | 4.990 | 6,000 | +0 | 0.00% | 29,940 |
| 2025-05-20 | 2025-05-16 | 5.010 | 6,000 | +0 | 0.00% | 30,060 |
| 2025-05-19 | 2025-05-15 | 5.020 | 6,000 | +0 | 0.00% | 30,120 |
| 2025-05-16 | 2025-05-14 | 5.060 | 6,000 | +0 | 0.00% | 30,360 |
| 2025-05-15 | 2025-05-13 | 4.950 | 6,000 | +0 | 0.00% | 29,700 |
| 2025-05-14 | 2025-05-12 | 4.870 | 6,000 | +0 | 0.00% | 29,220 |
| 2025-05-13 | 2025-05-09 | 4.780 | 6,000 | +0 | 0.00% | 28,680 |
| 2025-05-12 | 2025-05-08 | 4.780 | 6,000 | +0 | 0.00% | 28,680 |
| 2025-05-09 | 2025-05-07 | 4.790 | 6,000 | +0 | 0.00% | 28,740 |
| 2025-05-08 | 2025-05-06 | 4.760 | 6,000 | +0 | 0.00% | 28,560 |
| 2025-05-07 | 2025-05-02 | 4.770 | 6,000 | +0 | 0.00% | 28,620 |
| 2025-05-06 | 2025-04-30 | 4.780 | 6,000 | +0 | 0.00% | 28,680 |
| 2025-05-02 | 2025-04-29 | 4.850 | 6,000 | +0 | 0.00% | 29,100 |
| 2025-04-30 | 2025-04-28 | 4.840 | 6,000 | +0 | 0.00% | 29,040 |
| 2025-04-29 | 2025-04-25 | 4.770 | 6,000 | +0 | 0.00% | 28,620 |
| 2025-04-28 | 2025-04-24 | 4.760 | 6,000 | +0 | 0.00% | 28,560 |
| 2025-04-25 | 2025-04-23 | 4.790 | 6,000 | +0 | 0.00% | 28,740 |
| 2025-04-24 | 2025-04-22 | 4.996 | 6,000 | +0 | 0.00% | 29,975 |
| 2025-04-23 | 2025-04-17 | 4.944 | 6,000 | +151 | 0.00% | 29,667 |
| 2025-04-22 | 2025-04-16 | 4.893 | 5,849 | +0 | 0.00% | 28,620 |
| 2025-04-17 | 2025-04-15 | 4.944 | 5,849 | +0 | 0.00% | 28,920 |
| 2025-04-16 | 2025-04-14 | 4.914 | 5,849 | +0 | 0.00% | 28,740 |
| 2025-04-15 | 2025-04-11 | 4.750 | 5,849 | +0 | 0.00% | 27,780 |
| 2025-04-14 | 2025-04-10 | 4.698 | 5,849 | +0 | 0.00% | 27,480 |
| 2025-04-11 | 2025-04-09 | 4.575 | 5,849 | +0 | 0.00% | 26,760 |
| 2025-04-10 | 2025-04-08 | 4.637 | 5,849 | +0 | 0.00% | 27,120 |
| 2025-04-09 | 2025-04-07 | 4.647 | 5,849 | +0 | 0.00% | 27,180 |
| 2025-04-08 | 2025-04-03 | 4.944 | 5,849 | +0 | 0.00% | 28,920 |
| 2025-04-07 | 2025-04-02 | 5.027 | 5,849 | +0 | 0.00% | 29,400 |
| 2025-04-03 | 2025-04-01 | 4.955 | 5,849 | +0 | 0.00% | 28,980 |
| 2025-04-02 | 2025-03-31 | 4.934 | 5,849 | +0 | 0.00% | 28,860 |
| 2025-04-01 | 2025-03-28 | 5.098 | 5,849 | +0 | 0.00% | 29,820 |
| 2025-03-31 | 2025-03-27 | 5.221 | 5,849 | +0 | 0.00% | 30,540 |
| 2025-03-28 | 2025-03-26 | 5.334 | 5,849 | +0 | 0.00% | 31,200 |
| 2025-03-27 | 2025-03-25 | 5.365 | 5,849 | +0 | 0.00% | 31,380 |
| 2025-03-26 | 2025-03-24 | 5.416 | 5,849 | +0 | 0.00% | 31,680 |
| 2025-03-25 | 2025-03-21 | 5.396 | 5,849 | +0 | 0.00% | 31,560 |
| 2025-03-24 | 2025-03-20 | 5.427 | 5,849 | +0 | 0.00% | 31,740 |
| 2025-03-21 | 2025-03-19 | 5.468 | 5,849 | +0 | 0.00% | 31,980 |
| 2025-03-20 | 2025-03-18 | 5.447 | 5,849 | +0 | 0.00% | 31,860 |
| 2025-03-19 | 2025-03-17 | 5.386 | 5,849 | +0 | 0.00% | 31,500 |
| 2025-03-18 | 2025-03-14 | 5.314 | 5,849 | +0 | 0.00% | 31,080 |
| 2025-03-17 | 2025-03-13 | 5.232 | 5,849 | +0 | 0.00% | 30,600 |
| 2025-03-14 | 2025-03-12 | 5.180 | 5,849 | +0 | 0.00% | 30,300 |
| 2025-03-13 | 2025-03-11 | 5.211 | 5,849 | +0 | 0.00% | 30,480 |
| 2025-03-12 | 2025-03-10 | 5.211 | 5,849 | +0 | 0.00% | 30,480 |
| 2025-03-11 | 2025-03-07 | 5.242 | 5,849 | +0 | 0.00% | 30,660 |
| 2025-03-10 | 2025-03-06 | 5.221 | 5,849 | +0 | 0.00% | 30,540 |
| 2025-03-07 | 2025-03-05 | 5.232 | 5,849 | +0 | 0.00% | 30,600 |
| 2025-03-06 | 2025-03-04 | 5.139 | 5,849 | +0 | 0.00% | 30,060 |
| 2025-03-05 | 2025-03-03 | 5.109 | 5,849 | +0 | 0.00% | 29,880 |
| 2025-03-04 | 2025-02-28 | 5.057 | 5,849 | +0 | 0.00% | 29,580 |
| 2025-03-03 | 2025-02-27 | 5.129 | 5,849 | +0 | 0.00% | 30,000 |
| 2025-02-28 | 2025-02-26 | 5.139 | 5,849 | +0 | 0.00% | 30,060 |
| 2025-02-27 | 2025-02-25 | 5.037 | 5,849 | +0 | 0.00% | 29,460 |
| 2025-02-26 | 2025-02-24 | 5.098 | 5,849 | +0 | 0.00% | 29,820 |
| 2025-02-25 | 2025-02-21 | 5.088 | 5,849 | +0 | 0.00% | 29,760 |
| 2025-02-24 | 2025-02-20 | 5.027 | 5,849 | +0 | 0.00% | 29,400 |
| 2025-02-21 | 2025-02-19 | 5.057 | 5,849 | +0 | 0.00% | 29,580 |
| 2025-02-20 | 2025-02-18 | 5.078 | 5,849 | +0 | 0.00% | 29,700 |
| 2025-02-19 | 2025-02-17 | 5.037 | 5,849 | +0 | 0.00% | 29,460 |
| 2025-02-18 | 2025-02-14 | 4.883 | 5,849 | +0 | 0.00% | 28,560 |
| 2025-02-17 | 2025-02-13 | 4.862 | 5,849 | +0 | 0.00% | 28,440 |
| 2025-02-14 | 2025-02-12 | 4.903 | 5,849 | +0 | 0.00% | 28,680 |
| 2025-02-13 | 2025-02-11 | 4.770 | 5,849 | +0 | 0.00% | 27,900 |
| 2025-02-12 | 2025-02-10 | 4.770 | 5,849 | +0 | 0.00% | 27,900 |
| 2025-02-11 | 2025-02-07 | 4.688 | 5,849 | +0 | 0.00% | 27,420 |
| 2025-02-10 | 2025-02-06 | 4.739 | 5,849 | +0 | 0.00% | 27,720 |
| 2025-02-07 | 2025-02-05 | 4.719 | 5,849 | +0 | 0.00% | 27,600 |
| 2025-02-06 | 2025-02-04 | 4.709 | 5,849 | +0 | 0.00% | 27,540 |
| 2025-02-05 | 2025-02-03 | 4.678 | 5,849 | +0 | 0.00% | 27,360 |
| 2025-02-04 | 2025-01-28 | 4.760 | 5,849 | +0 | 0.00% | 27,840 |
| 2025-02-03 | 2025-01-24 | 4.791 | 5,849 | +0 | 0.00% | 28,020 |
| 2025-01-27 | 2025-01-23 | 4.791 | 5,849 | +0 | 0.00% | 28,020 |
| 2025-01-24 | 2025-01-22 | 4.657 | 5,849 | +0 | 0.00% | 27,240 |
| 2025-01-23 | 2025-01-21 | 4.739 | 5,849 | +0 | 0.00% | 27,720 |
| 2025-01-22 | 2025-01-20 | 4.637 | 5,849 | +0 | 0.00% | 27,120 |
| 2025-01-21 | 2025-01-17 | 4.657 | 5,849 | +0 | 0.00% | 27,240 |
| 2025-01-20 | 2025-01-16 | 4.688 | 5,849 | +0 | 0.00% | 27,420 |
| 2025-01-17 | 2025-01-15 | 4.606 | 5,849 | +0 | 0.00% | 26,940 |
| 2025-01-16 | 2025-01-14 | 4.565 | 5,849 | +0 | 0.00% | 26,700 |
| 2025-01-15 | 2025-01-13 | 4.544 | 5,849 | +0 | 0.00% | 26,580 |
| 2025-01-14 | 2025-01-10 | 4.555 | 5,849 | +0 | 0.00% | 26,640 |
| 2025-01-13 | 2025-01-09 | 4.596 | 5,849 | +0 | 0.00% | 26,880 |
| 2025-01-10 | 2025-01-08 | 4.668 | 5,849 | +0 | 0.00% | 27,300 |
| 2025-01-09 | 2025-01-07 | 4.668 | 5,849 | +0 | 0.00% | 27,300 |
| 2025-01-08 | 2025-01-06 | 4.637 | 5,849 | +0 | 0.00% | 27,120 |
| 2025-01-07 | 2025-01-03 | 4.626 | 5,849 | +0 | 0.00% | 27,060 |
| 2025-01-06 | 2025-01-02 | 4.626 | 5,849 | +0 | 0.00% | 27,060 |
| 2025-01-03 | 2024-12-31 | 4.698 | 5,849 | +0 | 0.00% | 27,480 |
| 2025-01-02 | 2024-12-27 | 4.606 | 5,849 | +0 | 0.00% | 26,940 |
| 2024-12-30 | 2024-12-24 | 4.960 | 5,849 | +0 | 0.00% | 29,012 |
| 2024-12-27 | 2024-12-20 | 4.801 | 5,849 | +200 | 0.00% | 28,080 |
| 2024-12-23 | 2024-12-19 | 4.811 | 5,649 | +0 | 0.00% | 27,180 |
| 2024-12-20 | 2024-12-18 | 4.801 | 5,649 | +0 | 0.00% | 27,120 |
| 2024-12-19 | 2024-12-17 | 4.758 | 5,649 | +0 | 0.00% | 26,880 |
| 2024-12-18 | 2024-12-16 | 4.748 | 5,649 | +0 | 0.00% | 26,820 |
| 2024-12-17 | 2024-12-13 | 4.716 | 5,649 | +0 | 0.00% | 26,640 |
| 2024-12-16 | 2024-12-12 | 4.811 | 5,649 | +0 | 0.00% | 27,180 |
| 2024-12-13 | 2024-12-11 | 4.737 | 5,649 | +0 | 0.00% | 26,760 |
| 2024-12-12 | 2024-12-10 | 4.790 | 5,649 | +0 | 0.00% | 27,060 |
| 2024-12-11 | 2024-12-09 | 4.833 | 5,649 | +0 | 0.00% | 27,300 |
| 2024-12-10 | 2024-12-06 | 4.716 | 5,649 | +0 | 0.00% | 26,640 |
| 2024-12-09 | 2024-12-05 | 4.716 | 5,649 | +0 | 0.00% | 26,640 |
| 2024-12-06 | 2024-12-04 | 4.769 | 5,649 | +0 | 0.00% | 26,940 |
| 2024-12-05 | 2024-12-03 | 4.780 | 5,649 | +0 | 0.00% | 27,000 |
| 2024-12-04 | 2024-12-02 | 4.695 | 5,649 | +0 | 0.00% | 26,520 |
| 2024-12-03 | 2024-11-29 | 4.684 | 5,649 | +0 | 0.00% | 26,460 |
| 2024-12-02 | 2024-11-28 | 4.737 | 5,649 | +0 | 0.00% | 26,760 |
| 2024-11-29 | 2024-11-27 | 4.801 | 5,649 | +0 | 0.00% | 27,120 |
| 2024-11-28 | 2024-11-26 | 4.780 | 5,649 | +0 | 0.00% | 27,000 |
| 2024-11-27 | 2024-11-25 | 4.801 | 5,649 | +0 | 0.00% | 27,120 |
| 2024-11-26 | 2024-11-22 | 4.801 | 5,649 | +0 | 0.00% | 27,120 |
| 2024-11-25 | 2024-11-21 | 4.854 | 5,649 | +0 | 0.00% | 27,420 |
| 2024-11-22 | 2024-11-20 | 4.854 | 5,649 | +0 | 0.00% | 27,420 |
| 2024-11-21 | 2024-11-19 | 4.865 | 5,649 | +0 | 0.00% | 27,480 |
| 2024-11-20 | 2024-11-18 | 4.886 | 5,649 | +0 | 0.00% | 27,600 |
| 2024-11-19 | 2024-11-15 | 4.790 | 5,649 | +0 | 0.00% | 27,060 |
| 2024-11-18 | 2024-11-14 | 4.758 | 5,649 | +0 | 0.00% | 26,880 |
| 2024-11-15 | 2024-11-13 | 4.758 | 5,649 | +0 | 0.00% | 26,880 |
| 2024-11-14 | 2024-11-12 | 4.737 | 5,649 | +0 | 0.00% | 26,760 |
| 2024-11-13 | 2024-11-11 | 4.811 | 5,649 | +0 | 0.00% | 27,180 |
| 2024-11-12 | 2024-11-08 | 4.865 | 5,649 | +0 | 0.00% | 27,480 |
| 2024-11-11 | 2024-11-07 | 4.928 | 5,649 | +0 | 0.00% | 27,840 |
| 2024-11-08 | 2024-11-06 | 4.790 | 5,649 | +0 | 0.00% | 27,060 |
| 2024-11-07 | 2024-11-05 | 4.854 | 5,649 | +0 | 0.00% | 27,420 |
| 2024-11-06 | 2024-11-04 | 4.780 | 5,649 | +0 | 0.00% | 27,000 |
| 2024-11-05 | 2024-11-01 | 4.801 | 5,649 | +0 | 0.00% | 27,120 |
| 2024-11-04 | 2024-10-31 | 4.748 | 5,649 | +0 | 0.00% | 26,820 |
| 2024-11-01 | 2024-10-30 | 4.801 | 5,649 | +0 | 0.00% | 27,120 |
| 2024-10-31 | 2024-10-29 | 4.896 | 5,649 | +0 | 0.00% | 27,660 |
| 2024-10-30 | 2024-10-28 | 4.928 | 5,649 | +0 | 0.00% | 27,840 |
| 2024-10-29 | 2024-10-25 | 4.992 | 5,649 | +0 | 0.00% | 28,200 |
| 2024-10-28 | 2024-10-24 | 4.960 | 5,649 | +0 | 0.00% | 28,020 |
| 2024-10-25 | 2024-10-23 | 4.992 | 5,649 | +0 | 0.00% | 28,200 |
| 2024-10-24 | 2024-10-22 | 4.928 | 5,649 | +0 | 0.00% | 27,840 |
| 2024-10-23 | 2024-10-21 | 4.960 | 5,649 | +0 | 0.00% | 28,020 |
| 2024-10-22 | 2024-10-18 | 5.088 | 5,649 | +0 | 0.00% | 28,740 |
| 2024-10-21 | 2024-10-17 | 5.013 | 5,649 | +0 | 0.00% | 28,320 |
| 2024-10-18 | 2024-10-16 | 5.077 | 5,649 | +0 | 0.00% | 28,680 |
| 2024-10-17 | 2024-10-15 | 4.960 | 5,649 | +0 | 0.00% | 28,020 |
| 2024-10-16 | 2024-10-14 | 5.088 | 5,649 | +0 | 0.00% | 28,740 |
| 2024-10-15 | 2024-10-10 | 5.013 | 5,649 | +0 | 0.00% | 28,320 |
| 2024-10-14 | 2024-10-09 | 4.907 | 5,649 | +0 | 0.00% | 27,720 |
| 2024-10-10 | 2024-10-08 | 5.077 | 5,649 | +0 | 0.00% | 28,680 |
| 2024-10-09 | 2024-10-07 | 5.597 | 5,649 | +0 | 0.00% | 31,620 |
| 2024-10-08 | 2024-10-04 | 5.576 | 5,649 | +0 | 0.00% | 31,500 |
| 2024-10-07 | 2024-10-03 | 5.438 | 5,649 | +0 | 0.00% | 30,720 |
| 2024-10-04 | 2024-10-02 | 5.587 | 5,649 | +0 | 0.00% | 31,560 |
| 2024-10-03 | 2024-09-30 | 4.939 | 5,649 | +0 | 0.00% | 27,900 |
| 2024-10-02 | 2024-09-27 | 4.886 | 5,649 | +0 | 0.00% | 27,600 |
| 2024-09-30 | 2024-09-26 | 5.034 | 5,649 | +0 | 0.00% | 28,440 |
| 2024-09-27 | 2024-09-25 | 4.801 | 5,649 | +0 | 0.00% | 27,120 |
| 2024-09-26 | 2024-09-24 | 4.801 | 5,649 | +0 | 0.00% | 27,120 |
| 2024-09-25 | 2024-09-23 | 4.588 | 5,649 | +0 | 0.00% | 25,920 |
| 2024-09-24 | 2024-09-20 | 4.557 | 5,649 | +0 | 0.00% | 25,740 |
| 2024-09-23 | 2024-09-19 | 4.472 | 5,649 | +0 | 0.00% | 25,260 |
| 2024-09-20 | 2024-09-17 | 4.493 | 5,649 | +0 | 0.00% | 25,380 |
| 2024-09-19 | 2024-09-16 | 4.387 | 5,649 | +0 | 0.00% | 24,780 |
| 2024-09-17 | 2024-09-13 | 4.344 | 5,649 | +0 | 0.00% | 24,540 |
| 2024-09-16 | 2024-09-12 | 4.249 | 5,649 | +0 | 0.00% | 24,000 |
| 2024-09-13 | 2024-09-11 | 4.195 | 5,649 | +0 | 0.00% | 23,700 |
| 2024-09-12 | 2024-09-10 | 4.291 | 5,649 | +0 | 0.00% | 24,240 |
| 2024-09-11 | 2024-09-09 | 4.280 | 5,649 | +0 | 0.00% | 24,180 |
| 2024-09-10 | 2024-09-05 | 4.291 | 5,649 | +0 | 0.00% | 24,240 |
| 2024-09-09 | 2024-09-04 | 4.344 | 5,649 | +0 | 0.00% | 24,540 |
| 2024-09-05 | 2024-09-03 | 4.323 | 5,649 | +0 | 0.00% | 24,420 |
| 2024-09-04 | 2024-09-02 | 4.397 | 5,649 | +0 | 0.00% | 24,840 |
| 2024-09-03 | 2024-08-30 | 4.450 | 5,649 | +0 | 0.00% | 25,140 |
| 2024-09-02 | 2024-08-29 | 4.557 | 5,649 | +0 | 0.00% | 25,740 |
| 2024-08-30 | 2024-08-28 | 4.684 | 5,649 | +0 | 0.00% | 26,460 |
| 2024-08-29 | 2024-08-27 | 4.748 | 5,649 | +0 | 0.00% | 26,820 |
| 2024-08-28 | 2024-08-26 | 4.726 | 5,649 | +0 | 0.00% | 26,700 |
| 2024-08-27 | 2024-08-23 | 4.663 | 5,649 | +0 | 0.00% | 26,340 |
| 2024-08-26 | 2024-08-22 | 4.641 | 5,649 | +0 | 0.00% | 26,220 |
| 2024-08-23 | 2024-08-21 | 4.620 | 5,649 | +0 | 0.00% | 26,100 |
| 2024-08-22 | 2024-08-20 | 4.641 | 5,649 | +0 | 0.00% | 26,220 |
| 2024-08-21 | 2024-08-19 | 4.652 | 5,649 | +0 | 0.00% | 26,280 |
| 2024-08-20 | 2024-08-16 | 4.567 | 5,649 | +0 | 0.00% | 25,800 |
| 2024-08-19 | 2024-08-15 | 4.514 | 5,649 | +0 | 0.00% | 25,500 |
| 2024-08-16 | 2024-08-14 | 4.418 | 5,649 | +0 | 0.00% | 24,960 |
| 2024-08-15 | 2024-08-13 | 4.440 | 5,649 | +0 | 0.00% | 25,080 |
| 2024-08-14 | 2024-08-12 | 4.408 | 5,649 | +0 | 0.00% | 24,900 |
| 2024-08-13 | 2024-08-09 | 4.387 | 5,649 | +0 | 0.00% | 24,780 |
| 2024-08-12 | 2024-08-08 | 4.408 | 5,649 | +0 | 0.00% | 24,900 |
| 2024-08-09 | 2024-08-07 | 4.397 | 5,649 | +0 | 0.00% | 24,840 |
| 2024-08-08 | 2024-08-06 | 4.323 | 5,649 | +0 | 0.00% | 24,420 |
| 2024-08-07 | 2024-08-05 | 4.355 | 5,649 | +0 | 0.00% | 24,600 |
| 2024-08-06 | 2024-08-02 | 4.461 | 5,649 | +0 | 0.00% | 25,200 |
| 2024-08-05 | 2024-08-01 | 4.429 | 5,649 | +0 | 0.00% | 25,020 |
| 2024-08-02 | 2024-07-31 | 4.440 | 5,649 | +0 | 0.00% | 25,080 |
| 2024-08-01 | 2024-07-30 | 4.418 | 5,649 | +0 | 0.00% | 24,960 |
| 2024-07-31 | 2024-07-29 | 4.472 | 5,649 | +0 | 0.00% | 25,260 |
| 2024-07-30 | 2024-07-26 | 4.429 | 5,649 | +0 | 0.00% | 25,020 |
| 2024-07-29 | 2024-07-25 | 4.493 | 5,649 | +0 | 0.00% | 25,380 |
| 2024-07-26 | 2024-07-24 | 4.557 | 5,649 | +0 | 0.00% | 25,740 |
| 2024-07-25 | 2024-07-23 | 4.482 | 5,649 | +0 | 0.00% | 25,320 |
| 2024-07-24 | 2024-07-22 | 4.365 | 5,649 | +0 | 0.00% | 24,660 |
| 2024-07-23 | 2024-07-19 | 4.333 | 5,649 | +0 | 0.00% | 24,480 |
| 2024-07-22 | 2024-07-18 | 4.503 | 5,649 | +0 | 0.00% | 25,440 |
| 2024-07-19 | 2024-07-17 | 4.450 | 5,649 | +0 | 0.00% | 25,140 |
| 2024-07-18 | 2024-07-16 | 4.503 | 5,649 | +0 | 0.00% | 25,440 |
| 2024-07-17 | 2024-07-15 | 4.588 | 5,649 | +0 | 0.00% | 25,920 |
| 2024-07-16 | 2024-07-12 | 4.641 | 5,649 | +0 | 0.00% | 26,220 |
| 2024-07-15 | 2024-07-11 | 4.535 | 5,649 | +0 | 0.00% | 25,620 |
| 2024-07-12 | 2024-07-10 | 4.472 | 5,649 | +0 | 0.00% | 25,260 |
| 2024-07-11 | 2024-07-09 | 4.461 | 5,649 | +0 | 0.00% | 25,200 |
| 2024-07-10 | 2024-07-08 | 4.503 | 5,649 | +0 | 0.00% | 25,440 |
| 2024-07-09 | 2024-07-05 | 4.493 | 5,649 | +0 | 0.00% | 25,380 |
| 2024-07-08 | 2024-07-04 | 4.620 | 5,649 | +0 | 0.00% | 26,100 |
| 2024-07-05 | 2024-07-03 | 4.567 | 5,649 | +0 | 0.00% | 25,800 |
| 2024-07-04 | 2024-07-02 | 5.167 | 5,649 | +0 | 0.00% | 29,190 |
| 2024-07-03 | 2024-06-28 | 5.190 | 5,649 | +354 | 0.00% | 29,318 |
| 2024-07-02 | 2024-06-27 | 5.145 | 5,295 | +0 | 0.00% | 27,241 |
| 2024-06-28 | 2024-06-26 | 5.122 | 5,295 | +0 | 0.00% | 27,121 |
| 2024-06-27 | 2024-06-25 | 5.111 | 5,295 | +0 | 0.00% | 27,061 |
| 2024-06-26 | 2024-06-24 | 5.088 | 5,295 | +0 | 0.00% | 26,941 |
| 2024-06-25 | 2024-06-21 | 5.043 | 5,295 | +0 | 0.00% | 26,701 |
| 2024-06-24 | 2024-06-20 | 5.133 | 5,295 | +0 | 0.00% | 27,181 |
| 2024-06-21 | 2024-06-19 | 5.077 | 5,295 | +0 | 0.00% | 26,881 |
| 2024-06-20 | 2024-06-18 | 4.873 | 5,295 | +0 | 0.00% | 25,801 |
| 2024-06-19 | 2024-06-17 | 4.873 | 5,295 | +0 | 0.00% | 25,801 |
| 2024-06-18 | 2024-06-14 | 4.884 | 5,295 | +0 | 0.00% | 25,861 |
| 2024-06-17 | 2024-06-13 | 4.929 | 5,295 | +0 | 0.00% | 26,101 |
| 2024-06-14 | 2024-06-12 | 4.963 | 5,295 | +0 | 0.00% | 26,281 |
| 2024-06-13 | 2024-06-11 | 5.077 | 5,295 | +0 | 0.00% | 26,881 |
| 2024-06-12 | 2024-06-07 | 5.179 | 5,295 | +0 | 0.00% | 27,421 |
| 2024-06-11 | 2024-06-06 | 5.088 | 5,295 | +0 | 0.00% | 26,941 |
| 2024-06-07 | 2024-06-05 | 5.065 | 5,295 | +0 | 0.00% | 26,821 |
| 2024-06-06 | 2024-06-04 | 5.065 | 5,295 | +0 | 0.00% | 26,821 |
| 2024-06-05 | 2024-06-03 | 5.054 | 5,295 | +0 | 0.00% | 26,761 |
| 2024-06-04 | 2024-05-31 | 4.997 | 5,295 | +0 | 0.00% | 26,461 |
| 2024-06-03 | 2024-05-30 | 5.054 | 5,295 | +0 | 0.00% | 26,761 |
| 2024-05-31 | 2024-05-29 | 5.111 | 5,295 | +0 | 0.00% | 27,061 |
| 2024-05-30 | 2024-05-28 | 5.190 | 5,295 | +0 | 0.00% | 27,481 |
| 2024-05-29 | 2024-05-27 | 5.224 | 5,295 | +0 | 0.00% | 27,661 |
| 2024-05-28 | 2024-05-24 | 5.133 | 5,295 | +0 | 0.00% | 27,181 |
| 2024-05-27 | 2024-05-23 | 5.156 | 5,295 | +0 | 0.00% | 27,301 |
| 2024-05-24 | 2024-05-22 | 5.201 | 5,295 | +0 | 0.00% | 27,541 |
| 2024-05-23 | 2024-05-21 | 5.167 | 5,295 | +0 | 0.00% | 27,361 |
| 2024-05-22 | 2024-05-20 | 5.167 | 5,295 | +0 | 0.00% | 27,361 |
| 2024-05-21 | 2024-05-17 | 5.179 | 5,295 | +0 | 0.00% | 27,421 |
| 2024-05-20 | 2024-05-16 | 5.167 | 5,295 | +0 | 0.00% | 27,361 |
| 2024-05-17 | 2024-05-14 | 4.975 | 5,295 | +0 | 0.00% | 26,341 |
| 2024-05-16 | 2024-05-13 | 5.020 | 5,295 | +0 | 0.00% | 26,581 |
| 2024-05-14 | 2024-05-10 | 5.065 | 5,295 | +0 | 0.00% | 26,821 |
| 2024-05-13 | 2024-05-09 | 4.771 | 5,295 | +0 | 0.00% | 25,261 |
| 2024-05-10 | 2024-05-08 | 4.691 | 5,295 | +0 | 0.00% | 24,841 |
| 2024-05-09 | 2024-05-07 | 4.737 | 5,295 | +0 | 0.00% | 25,081 |
| 2024-05-08 | 2024-05-06 | 4.703 | 5,295 | +0 | 0.00% | 24,901 |
| 2024-05-07 | 2024-05-03 | 4.725 | 5,295 | +0 | 0.00% | 25,021 |
| 2024-05-06 | 2024-05-02 | 4.623 | 5,295 | +0 | 0.00% | 24,481 |
| 2024-05-03 | 2024-04-30 | 4.635 | 5,295 | +0 | 0.00% | 24,541 |
| 2024-05-02 | 2024-04-29 | 4.578 | 5,295 | +0 | 0.00% | 24,241 |
| 2024-04-30 | 2024-04-26 | 4.533 | 5,295 | +0 | 0.00% | 24,001 |
| 2024-04-29 | 2024-04-25 | 4.646 | 5,295 | +0 | 0.00% | 24,601 |
| 2024-04-26 | 2024-04-24 | 4.601 | 5,295 | +0 | 0.00% | 24,361 |
| 2024-04-25 | 2024-04-23 | 4.623 | 5,295 | +0 | 0.00% | 24,481 |
| 2024-04-24 | 2024-04-22 | 4.612 | 5,295 | +0 | 0.00% | 24,421 |
| 2024-04-23 | 2024-04-19 | 4.589 | 5,295 | +0 | 0.00% | 24,301 |
| 2024-04-22 | 2024-04-18 | 4.578 | 5,295 | +0 | 0.00% | 24,241 |
| 2024-04-19 | 2024-04-17 | 4.499 | 5,295 | +0 | 0.00% | 23,821 |
| 2024-04-18 | 2024-04-16 | 4.442 | 5,295 | +0 | 0.00% | 23,521 |
| 2024-04-17 | 2024-04-15 | 4.397 | 5,295 | +0 | 0.00% | 23,281 |
| 2024-04-16 | 2024-04-12 | 4.329 | 5,295 | +0 | 0.00% | 22,921 |
| 2024-04-15 | 2024-04-11 | 4.487 | 5,295 | +0 | 0.00% | 23,761 |
| 2024-04-12 | 2024-04-10 | 4.601 | 5,295 | +0 | 0.00% | 24,361 |
| 2024-04-11 | 2024-04-09 | 4.499 | 5,295 | +0 | 0.00% | 23,821 |
| 2024-04-10 | 2024-04-08 | 4.465 | 5,295 | +0 | 0.00% | 23,641 |
| 2024-04-09 | 2024-04-05 | 4.374 | 5,295 | +0 | 0.00% | 23,161 |
| 2024-04-08 | 2024-04-03 | 4.453 | 5,295 | +0 | 0.00% | 23,581 |
| 2024-04-05 | 2024-04-02 | 4.476 | 5,295 | +0 | 0.00% | 23,701 |
| 2024-04-03 | 2024-03-28 | 4.635 | 5,295 | +0 | 0.00% | 24,541 |
| 2024-04-02 | 2024-03-27 | 4.646 | 5,295 | +0 | 0.00% | 24,601 |
| 2024-03-28 | 2024-03-26 | 4.669 | 5,295 | +0 | 0.00% | 24,721 |
| 2024-03-27 | 2024-03-25 | 4.623 | 5,295 | +0 | 0.00% | 24,481 |
| 2024-03-26 | 2024-03-22 | 4.589 | 5,295 | +0 | 0.00% | 24,301 |
| 2024-03-25 | 2024-03-21 | 4.669 | 5,295 | +0 | 0.00% | 24,721 |
| 2024-03-22 | 2024-03-20 | 4.578 | 5,295 | +0 | 0.00% | 24,241 |
| 2024-03-21 | 2024-03-19 | 4.601 | 5,295 | +0 | 0.00% | 24,361 |
| 2024-03-20 | 2024-03-18 | 4.657 | 5,295 | +0 | 0.00% | 24,661 |
| 2024-03-19 | 2024-03-15 | 4.635 | 5,295 | +0 | 0.00% | 24,541 |
| 2024-03-18 | 2024-03-14 | 4.703 | 5,295 | +0 | 0.00% | 24,901 |
| 2024-03-15 | 2024-03-13 | 4.714 | 5,295 | +0 | 0.00% | 24,961 |
| 2024-03-14 | 2024-03-12 | 4.827 | 5,295 | +0 | 0.00% | 25,561 |
| 2024-03-13 | 2024-03-11 | 4.748 | 5,295 | +0 | 0.00% | 25,141 |
| 2024-03-12 | 2024-03-08 | 4.748 | 5,295 | +0 | 0.00% | 25,141 |
| 2024-03-11 | 2024-03-07 | 4.703 | 5,295 | +0 | 0.00% | 24,901 |
| 2024-03-08 | 2024-03-06 | 4.680 | 5,295 | +0 | 0.00% | 24,781 |
| 2024-03-07 | 2024-03-05 | 4.612 | 5,295 | +0 | 0.00% | 24,421 |
| 2024-03-06 | 2024-03-04 | 4.703 | 5,295 | +0 | 0.00% | 24,901 |
| 2024-03-05 | 2024-03-01 | 4.714 | 5,295 | +0 | 0.00% | 24,961 |
| 2024-03-04 | 2024-02-29 | 4.680 | 5,295 | +0 | 0.00% | 24,781 |
| 2024-03-01 | 2024-02-28 | 4.714 | 5,295 | +0 | 0.00% | 24,961 |
| 2024-02-29 | 2024-02-27 | 4.748 | 5,295 | +0 | 0.00% | 25,141 |
| 2024-02-28 | 2024-02-26 | 4.737 | 5,295 | +0 | 0.00% | 25,081 |
| 2024-02-27 | 2024-02-23 | 4.805 | 5,295 | +0 | 0.00% | 25,441 |
| 2024-02-26 | 2024-02-22 | 4.839 | 5,295 | +0 | 0.00% | 25,621 |
| 2024-02-23 | 2024-02-21 | 4.793 | 5,295 | +0 | 0.00% | 25,381 |
| 2024-02-22 | 2024-02-20 | 4.669 | 5,295 | +0 | 0.00% | 24,721 |
| 2024-02-21 | 2024-02-19 | 4.589 | 5,295 | +0 | 0.00% | 24,301 |
| 2024-02-20 | 2024-02-16 | 4.657 | 5,295 | +0 | 0.00% | 24,661 |
| 2024-02-19 | 2024-02-15 | 4.555 | 5,295 | +0 | 0.00% | 24,121 |
| 2024-02-16 | 2024-02-14 | 4.521 | 5,295 | +0 | 0.00% | 23,941 |
| 2024-02-15 | 2024-02-09 | 4.419 | 5,295 | +0 | 0.00% | 23,401 |
| 2024-02-14 | 2024-02-07 | 4.476 | 5,295 | +0 | 0.00% | 23,701 |
| 2024-02-08 | 2024-02-06 | 4.499 | 5,295 | +0 | 0.00% | 23,821 |
| 2024-02-07 | 2024-02-05 | 4.329 | 5,295 | +0 | 0.00% | 22,921 |
| 2024-02-06 | 2024-02-02 | 4.272 | 5,295 | +0 | 0.00% | 22,621 |
| 2024-02-05 | 2024-02-01 | 4.272 | 5,295 | +0 | 0.00% | 22,621 |
| 2024-02-02 | 2024-01-31 | 4.249 | 5,295 | +0 | 0.00% | 22,501 |
| 2024-02-01 | 2024-01-30 | 4.249 | 5,295 | +0 | 0.00% | 22,501 |
| 2024-01-31 | 2024-01-29 | 4.329 | 5,295 | -8,824 | 0.00% | 22,921 |
| 2023-12-27 | 2023-12-21 | 4.136 | 14,119 | +8,824 | 0.00% | 58,398 |
| 2023-07-05 | 2023-07-03 | 5.855 | 5,295 | +304 | 0.00% | 31,002 |
| 2022-11-15 | 2022-11-11 | 5.314 | 4,991 | -8,317 | 0.00% | 26,522 |
| 2022-10-14 | 2022-10-12 | 5.025 | 13,308 | +8,317 | 0.00% | 66,878 |
| 2022-09-19 | 2022-09-15 | 5.867 | 4,991 | -8,317 | 0.00% | 29,282 |
| 2022-08-30 | 2022-08-26 | 5.723 | 13,308 | +8,317 | 0.00% | 76,158 |
| 2022-07-04 | 2022-06-29 | 7.704 | 4,991 | +233 | 0.00% | 38,453 |
| 2022-06-09 | 2022-06-07 | 7.452 | 4,758 | -3,966 | 0.00% | 35,458 |
| 2022-06-06 | 2022-06-01 | 7.276 | 8,724 | +3,966 | 0.00% | 63,473 |
| 2022-03-03 | 2022-03-01 | 8.196 | 4,758 | -7,931 | 0.00% | 38,997 |
| 2022-01-24 | 2022-01-20 | 8.121 | 12,689 | +7,931 | 0.00% | 103,041 |
| 2021-10-04 | 2021-09-29 | 6.784 | 4,758 | -7,931 | 0.00% | 32,278 |
| 2021-09-28 | 2021-09-24 | 6.431 | 12,689 | +7,931 | 0.00% | 81,601 |
| 2021-07-19 | 2021-07-15 | 6.305 | 4,758 | -7,931 | 0.00% | 29,998 |
| 2021-07-16 | 2021-07-14 | 5.964 | 12,689 | +7,931 | 0.00% | 75,681 |
| 2021-07-14 | 2021-07-12 | 6.751 | 4,758 | +234 | 0.00% | 32,120 |
| 2021-06-04 | 2021-06-02 | 7.294 | 4,524 | -3,770 | 0.00% | 33,000 |
| 2021-05-05 | 2021-05-03 | 6.804 | 8,294 | -63,336 | 0.00% | 56,430 |
| 2021-05-04 | 2021-04-30 | 6.711 | 71,630 | +60,320 | 0.00% | 480,699 |
| 2021-04-27 | 2021-04-23 | 7.082 | 11,310 | -4,524 | 0.00% | 80,100 |
| 2021-04-08 | 2021-04-01 | 7.427 | 15,834 | +3,016 | 0.00% | 117,600 |
| 2021-03-30 | 2021-03-26 | 7.692 | 12,818 | +7,540 | 0.00% | 98,600 |
| 2021-03-02 | 2021-02-26 | 7.653 | 5,278 | +754 | 0.00% | 40,390 |
| 2021-02-25 | 2021-02-23 | 8.037 | 4,524 | -37,700 | 0.00% | 36,360 |
| 2021-02-16 | 2021-02-09 | 7.785 | 42,224 | +22,620 | 0.00% | 328,719 |
| 2021-02-09 | 2021-02-05 | 7.679 | 19,604 | +15,080 | 0.00% | 150,540 |
| 2021-01-26 | 2021-01-22 | 6.989 | 4,524 | -22,620 | 0.00% | 31,620 |
| 2021-01-25 | 2021-01-21 | 7.255 | 27,144 | +22,620 | 0.00% | 196,920 |
| 2020-11-20 | 2020-11-18 | 5.729 | 4,524 | -7,540 | 0.00% | 25,920 |
| 2020-09-02 | 2020-08-31 | 4.867 | 12,064 | +7,540 | 0.00% | 58,720 |
| 2020-06-02 | 2020-05-29 | 6.852 | 4,524 | +207 | 0.00% | 31,000 |
| 2020-05-26 | 2020-05-22 | 6.505 | 4,317 | -3,597 | 0.00% | 28,082 |
| 2020-05-07 | 2020-05-05 | 5.963 | 7,914 | +3,597 | 0.00% | 47,190 |
| 2019-06-04 | 2019-05-31 | 6.840 | 4,317 | +203 | 0.00% | 29,527 |
| 2019-01-15 | 2019-01-11 | 6.213 | 4,114 | -13,714 | 0.00% | 25,558 |
| 2018-07-03 | 2018-06-28 | 7.550 | 17,828 | +610 | 0.00% | 134,607 |
| 2018-01-30 | 2018-01-26 | 7.505 | 17,218 | -6,622 | 0.00% | 129,221 |
| 2018-01-16 | 2018-01-12 | 6.780 | 23,840 | +13,244 | 0.00% | 161,640 |
| 2018-01-02 | 2017-12-28 | 6.206 | 10,596 | -3,311 | 0.00% | 65,763 |
| 2017-12-28 | 2017-12-22 | 6.176 | 13,907 | +3,311 | 0.00% | 85,892 |
| 2017-10-10 | 2017-10-06 | 7.022 | 10,596 | +6,623 | 0.00% | 74,403 |
| 2017-08-14 | 2017-08-10 | 6.841 | 3,973 | -3,311 | 0.00% | 27,178 |
| 2017-06-19 | 2017-06-15 | 6.705 | 7,284 | +3,311 | 0.00% | 48,837 |
| 2017-06-13 | 2017-06-09 | 7.017 | 3,973 | +74 | 0.00% | 27,878 |
| 2017-05-29 | 2017-05-25 | 7.063 | 3,899 | -25,995 | 0.00% | 27,539 |
| 2017-05-26 | 2017-05-24 | 6.817 | 29,894 | +25,995 | 0.00% | 203,781 |
| 2017-04-07 | 2017-04-05 | 7.448 | 3,899 | -64,987 | 0.00% | 29,039 |
| 2017-03-13 | 2017-03-09 | 7.371 | 68,886 | +64,987 | 0.00% | 507,742 |
| 2017-03-06 | 2017-03-02 | 7.386 | 3,899 | -64,987 | 0.00% | 28,799 |
| 2017-01-20 | 2017-01-18 | 6.971 | 68,886 | -1,299 | 0.00% | 480,182 |
| 2017-01-18 | 2017-01-16 | 6.848 | 70,185 | -1,300 | 0.00% | 480,597 |
| 2016-11-16 | 2016-11-14 | 6.463 | 71,485 | +1,300 | 0.00% | 461,999 |
| 2016-10-27 | 2016-10-25 | 6.832 | 70,185 | -201,459 | 0.00% | 479,517 |
| 2016-10-26 | 2016-10-24 | 7.078 | 271,644 | -19,496 | 0.00% | 1,922,802 |
| 2016-10-25 | 2016-10-20 | 7.325 | 291,140 | -32,493 | 0.00% | 2,132,482 |
| 2016-10-24 | 2016-10-19 | 7.325 | 323,633 | +19,496 | 0.00% | 2,370,480 |
| 2016-10-20 | 2016-10-18 | 7.325 | 304,137 | +32,493 | 0.00% | 2,227,680 |
| 2016-10-18 | 2016-10-14 | 7.325 | 271,644 | -650 | 0.00% | 1,989,682 |
| 2016-10-07 | 2016-10-05 | 7.355 | 272,294 | -6,498 | 0.00% | 2,002,823 |
| 2016-10-06 | 2016-10-04 | 7.355 | 278,792 | -12,998 | 0.00% | 2,050,618 |
| 2016-10-05 | 2016-10-03 | 7.402 | 291,790 | +7,799 | 0.00% | 2,159,693 |
| 2016-10-04 | 2016-09-30 | 7.340 | 283,991 | +259,946 | 0.00% | 2,084,489 |
| 2016-10-03 | 2016-09-29 | 7.340 | 24,045 | -3,249 | 0.00% | 176,490 |
| 2016-09-30 | 2016-09-28 | 7.340 | 27,294 | 0.00% | 200,337 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy