History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.440 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.460 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.440 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.490 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.520 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.720 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.740 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.830 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.770 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.730 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.440 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.550 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.540 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.520 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.590 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.610 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.560 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.560 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.530 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.550 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.660 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.740 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.780 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.860 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.810 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.830 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.870 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.790 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.860 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.820 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.690 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.540 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.520 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.600 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.570 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.480 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.460 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.370 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.420 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.260 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.250 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.180 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.110 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.110 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.120 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.110 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.090 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.080 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.060 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.160 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.060 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.990 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.950 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.870 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.780 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.780 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.790 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.760 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.780 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.840 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.770 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.790 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.996 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.944 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.893 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.944 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.914 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.750 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.698 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.575 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.637 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.647 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.944 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.027 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.955 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.934 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.098 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.221 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.334 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.365 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.416 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.396 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.427 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.468 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.447 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.386 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.314 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.232 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.211 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.211 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.242 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.221 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.232 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.139 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.109 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.129 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.139 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.037 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.098 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.088 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.027 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.057 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.078 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.037 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.883 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.862 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.903 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.770 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.770 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.688 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.739 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.719 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.709 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.678 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.760 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.791 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.791 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.657 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.739 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.637 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.657 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.688 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.606 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.565 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.544 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.555 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.596 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.668 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.668 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.637 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.626 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.626 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.698 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.606 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.960 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.801 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.811 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.801 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.758 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.748 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.716 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.811 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.737 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.790 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.833 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.716 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.716 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.769 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.780 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.695 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.684 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.737 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.801 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.780 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.801 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.801 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.854 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.854 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.865 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.886 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.790 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.758 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.758 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.737 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.811 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.865 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.928 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.790 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.854 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.780 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.801 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.748 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.801 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.896 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.928 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.992 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.960 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.992 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.928 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.960 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.088 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.013 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.077 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.960 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.088 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.013 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.907 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.077 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.597 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.576 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.438 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.587 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.939 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.886 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.034 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.801 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.801 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.588 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.557 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.472 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.493 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.387 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.344 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.249 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.195 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.291 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.280 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.291 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.344 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.323 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.397 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.450 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.557 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.684 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.748 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.726 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.663 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.641 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.620 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.641 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.652 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.567 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.514 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.418 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.440 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.408 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.387 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.408 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.397 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.323 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.355 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.461 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.429 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.440 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.418 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.472 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.429 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.493 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.557 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.482 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.365 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.333 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.503 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.450 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.503 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.588 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.641 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.535 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.472 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.461 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.503 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.493 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.620 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.567 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.167 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.190 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.145 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.122 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.111 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.088 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.043 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.133 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.077 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.873 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.873 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.884 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.929 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.963 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.077 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.179 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.088 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.065 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.065 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.054 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.997 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.054 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.111 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.190 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.224 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.133 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.156 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.201 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.167 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.167 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.179 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.167 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.975 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.020 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.065 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.771 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.691 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.737 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.703 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.725 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.623 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.635 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.533 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.646 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.601 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.623 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.612 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.589 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.578 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.499 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.442 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.397 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.329 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.487 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.601 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.499 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.465 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.374 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.453 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.476 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.635 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.646 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.669 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.623 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.589 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.669 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.578 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.601 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.657 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.635 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.703 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.714 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.827 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.748 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.748 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.703 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.680 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.612 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.703 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.714 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.680 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.714 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.748 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.737 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.805 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.839 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.793 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.669 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.589 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.657 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.555 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.521 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.419 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.476 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.499 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.329 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.272 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.272 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.249 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.249 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.329 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.249 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.295 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.159 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.989 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.819 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.876 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.876 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.830 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.944 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.989 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.000 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.000 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.978 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.034 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.125 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.215 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.136 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.136 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.136 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.227 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.227 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.125 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.113 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.136 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.057 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.068 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.113 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.136 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.034 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.000 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.102 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.966 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.046 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.012 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.978 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.898 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.932 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.932 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.932 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.910 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.034 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.068 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.079 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.159 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.113 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.102 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.091 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.012 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.102 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.181 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.012 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.012 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.034 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.102 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.091 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.102 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.204 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.170 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.136 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.079 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.046 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.023 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.306 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.295 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.227 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.238 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.261 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.340 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.487 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.465 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.397 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.521 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.544 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.385 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.374 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.329 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.363 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.329 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.306 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.329 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.487 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.385 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.431 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.442 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.499 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.567 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.521 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.487 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.453 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.442 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.453 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.419 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.363 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.385 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.419 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.442 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.465 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.465 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.601 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.385 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.521 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.555 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.510 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.487 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.510 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.487 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.487 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.419 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.510 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.533 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.533 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.657 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.680 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.827 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.895 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.884 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.907 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.975 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.065 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.952 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.975 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.258 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.417 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.394 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.190 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.111 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.235 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.986 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.099 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.031 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.031 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.077 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.201 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.201 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.065 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.963 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.941 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.907 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.997 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.088 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.855 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.855 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.795 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.819 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.891 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.891 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.747 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.855 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.927 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.975 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.047 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.059 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.071 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.095 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.228 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.288 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.420 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.312 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.240 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.119 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.083 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.023 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.927 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.915 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.963 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.975 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.903 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.011 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.011 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.131 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.131 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.216 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.095 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.252 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.204 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.047 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.204 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.240 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.456 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.660 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.480 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.432 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.071 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.168 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.131 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.047 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.095 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.168 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.023 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.071 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.095 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.095 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.131 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.047 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.903 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.903 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.855 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.819 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.699 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.699 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.651 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.602 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.903 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.807 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.747 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.723 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.783 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.071 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.963 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.939 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.975 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.095 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.011 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.999 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.819 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.975 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.807 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.963 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.047 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.168 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.999 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.071 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.903 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.807 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.663 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.783 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.831 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.915 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.963 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.047 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.083 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.927 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.927 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.927 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.999 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.975 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.975 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.011 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.204 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.228 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.156 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.288 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.360 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.480 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.408 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.492 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.636 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.624 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.540 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.480 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.468 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.348 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.456 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.588 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.480 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.432 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.408 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.336 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.228 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.216 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.168 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.963 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.831 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.855 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.927 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.627 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.699 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.687 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.651 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.687 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.771 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.759 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.831 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.747 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.759 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.879 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.542 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.506 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.687 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.819 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.446 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.518 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.627 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.639 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.350 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.542 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.314 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.374 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.350 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.218 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.278 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.338 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.410 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.506 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.422 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.314 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.977 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.989 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.941 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.989 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.761 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.508 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.665 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.520 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.376 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.629 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.605 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.557 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.557 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.605 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.833 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.821 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.821 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.881 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.917 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.881 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.857 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.025 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.013 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.122 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.098 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.134 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.122 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.953 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.566 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.542 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.627 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.687 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.687 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.783 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.771 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.783 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.783 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.759 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.735 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.867 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.723 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.807 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.759 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.578 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.590 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.602 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.578 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.542 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.663 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.651 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.639 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.639 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.723 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.711 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.590 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.518 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.867 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.783 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.795 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.915 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.903 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.903 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.975 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.939 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.843 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.891 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.927 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.987 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.855 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.939 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.975 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.119 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.240 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.336 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.396 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.384 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.336 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.119 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.071 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.300 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.228 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.252 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.987 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.143 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.468 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.829 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.817 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.889 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.949 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.961 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.033 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.033 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.856 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.704 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.641 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.452 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.452 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.477 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.414 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.528 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.377 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.402 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.414 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.427 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.313 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.313 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.477 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.477 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.326 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.452 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.250 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.276 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.276 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.351 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.377 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.553 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.553 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.515 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 7.490 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.490 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.440 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.238 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.263 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.389 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.313 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.440 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.351 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.566 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.629 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.616 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.868 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.045 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.868 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.566 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.730 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.604 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.667 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.868 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.083 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.020 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.045 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.297 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.209 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.259 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.196 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.310 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.360 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.335 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 8.272 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.209 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.272 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.007 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.881 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.843 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.818 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.843 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.919 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.856 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.843 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.767 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.843 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.755 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.288 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 7.137 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.452 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.780 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.919 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.830 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.843 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 8.032 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 8.209 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 8.247 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 8.171 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 8.196 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 8.083 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.957 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 8.070 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.234 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.259 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.347 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.272 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 8.259 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 8.221 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.982 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.360 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.486 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.360 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.347 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 8.259 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 8.310 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.221 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.146 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.994 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.108 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.057 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.083 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.108 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.121 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.994 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.843 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.717 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.805 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.944 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.868 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.830 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.818 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.704 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.276 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.326 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.049 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.986 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.897 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.998 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.087 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.150 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.175 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.112 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.112 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.200 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.087 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.124 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.074 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.087 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.112 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.200 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.099 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.187 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 7.162 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.087 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.973 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.860 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.670 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.822 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.923 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.049 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.998 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.910 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.885 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.885 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.784 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.023 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.137 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.200 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.175 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.225 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.061 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.087 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.137 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.074 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.099 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.175 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.339 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.389 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.137 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.771 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.897 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.784 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.822 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.885 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.797 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.771 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.696 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.582 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.620 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.481 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.658 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.696 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.582 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.519 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.658 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.696 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.784 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.784 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.519 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.406 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.431 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.595 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.658 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.633 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.960 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.099 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.162 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.074 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.351 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.364 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.313 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.326 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.288 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.112 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.162 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.099 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.099 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.074 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.847 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.897 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.733 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.860 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.847 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.023 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.049 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.011 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.225 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.124 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.313 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.276 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.099 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.250 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.847 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.797 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.532 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.570 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.557 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.532 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.506 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.330 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.355 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.406 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.128 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.305 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.418 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.343 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.292 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.317 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.368 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.343 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.305 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.964 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.751 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.751 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.737 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.737 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.883 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.883 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.897 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.936 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.936 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.843 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.843 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.950 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.737 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.817 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.857 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.936 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.897 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.056 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.069 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 7.029 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 7.149 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 7.175 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.281 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.294 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.281 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.308 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.202 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.294 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.334 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.414 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.387 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 7.122 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 7.122 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 7.003 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.724 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.843 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.830 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.989 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 7.122 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.016 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.976 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 7.016 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.870 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.989 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.870 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.830 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.923 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.764 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.804 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.711 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 7.003 | 0 | -26,390 | ||
| 2021-04-29 | 2021-04-27 | 6.950 | 26,390 | -15,080 | 0.00% | 183,400 |
| 2021-04-27 | 2021-04-23 | 7.082 | 41,470 | -15,080 | 0.00% | 293,699 |
| 2021-04-26 | 2021-04-22 | 7.082 | 56,550 | -9,048 | 0.00% | 400,499 |
| 2021-04-21 | 2021-04-19 | 7.241 | 65,598 | +7,540 | 0.00% | 475,019 |
| 2021-04-20 | 2021-04-16 | 7.294 | 58,058 | -7,540 | 0.00% | 423,499 |
| 2021-04-19 | 2021-04-15 | 7.162 | 65,598 | -45,240 | 0.00% | 469,799 |
| 2021-04-14 | 2021-04-12 | 7.268 | 110,838 | -3,770 | 0.00% | 805,558 |
| 2021-04-12 | 2021-04-08 | 7.374 | 114,608 | +3,770 | 0.00% | 845,118 |
| 2021-04-09 | 2021-04-07 | 7.414 | 110,838 | +7,540 | 0.00% | 821,728 |
| 2021-04-08 | 2021-04-01 | 7.427 | 103,298 | +9,048 | 0.00% | 767,198 |
| 2021-03-31 | 2021-03-29 | 7.878 | 94,250 | -1,508 | 0.00% | 742,499 |
| 2021-03-23 | 2021-03-19 | 7.825 | 95,758 | +22,620 | 0.00% | 749,298 |
| 2021-03-17 | 2021-03-15 | 8.090 | 73,138 | -21,112 | 0.00% | 591,699 |
| 2021-03-16 | 2021-03-12 | 7.931 | 94,250 | -3,770 | 0.00% | 747,499 |
| 2021-03-10 | 2021-03-08 | 8.090 | 98,020 | +7,540 | 0.00% | 792,998 |
| 2021-03-09 | 2021-03-05 | 8.170 | 90,480 | -37,700 | 0.00% | 739,199 |
| 2021-03-08 | 2021-03-04 | 7.984 | 128,180 | +22,620 | 0.00% | 1,023,398 |
| 2021-03-05 | 2021-03-03 | 8.196 | 105,560 | -18,096 | 0.00% | 865,198 |
| 2021-03-04 | 2021-03-02 | 7.679 | 123,656 | +1,508 | 0.00% | 949,558 |
| 2021-03-02 | 2021-02-26 | 7.653 | 122,148 | +30,160 | 0.00% | 934,738 |
| 2021-02-25 | 2021-02-23 | 8.037 | 91,988 | -1,508 | 0.00% | 739,319 |
| 2021-02-23 | 2021-02-19 | 7.798 | 93,496 | -7,540 | 0.00% | 729,119 |
| 2021-02-18 | 2021-02-16 | 7.944 | 101,036 | +4,524 | 0.00% | 802,658 |
| 2021-02-17 | 2021-02-11 | 7.918 | 96,512 | -27,898 | 0.00% | 764,158 |
| 2021-02-09 | 2021-02-05 | 7.679 | 124,410 | -65,598 | 0.00% | 955,348 |
| 2021-02-08 | 2021-02-04 | 7.440 | 190,008 | -6,786 | 0.00% | 1,413,717 |
| 2021-02-05 | 2021-02-03 | 7.334 | 196,794 | -75,401 | 0.00% | 1,443,327 |
| 2021-02-03 | 2021-02-01 | 7.281 | 272,195 | -150,800 | 0.00% | 1,981,893 |
| 2021-02-02 | 2021-01-29 | 7.347 | 422,995 | -987,742 | 0.00% | 3,107,941 |
| 2021-01-29 | 2021-01-27 | 7.255 | 1,410,737 | -386,049 | 0.01% | 10,234,371 |
| 2021-01-28 | 2021-01-26 | 7.122 | 1,796,786 | -15,080 | 0.01% | 12,796,713 |
| 2021-01-26 | 2021-01-22 | 6.989 | 1,811,866 | +3,016 | 0.01% | 12,663,813 |
| 2021-01-25 | 2021-01-21 | 7.255 | 1,808,850 | -89,726 | 0.01% | 13,122,533 |
| 2021-01-22 | 2021-01-20 | 6.950 | 1,898,576 | +15,080 | 0.01% | 13,194,321 |
| 2021-01-21 | 2021-01-19 | 7.042 | 1,883,496 | +3,770 | 0.01% | 13,264,382 |
| 2021-01-20 | 2021-01-18 | 7.016 | 1,879,726 | +30,160 | 0.01% | 13,187,972 |
| 2021-01-19 | 2021-01-15 | 6.989 | 1,849,566 | -1,376,806 | 0.01% | 12,927,312 |
| 2021-01-18 | 2021-01-14 | 6.353 | 3,226,372 | -15,080 | 0.02% | 20,496,407 |
| 2021-01-14 | 2021-01-12 | 6.432 | 3,241,452 | -8,295 | 0.02% | 20,850,147 |
| 2021-01-13 | 2021-01-11 | 6.233 | 3,249,747 | +15,081 | 0.02% | 20,257,003 |
| 2021-01-11 | 2021-01-07 | 5.836 | 3,234,666 | -7,540 | 0.02% | 18,875,997 |
| 2020-12-15 | 2020-12-11 | 5.690 | 3,242,206 | +15,080 | 0.02% | 18,446,997 |
| 2020-12-11 | 2020-12-09 | 5.743 | 3,227,126 | +15,080 | 0.02% | 18,532,397 |
| 2020-12-10 | 2020-12-08 | 5.729 | 3,212,046 | +7,540 | 0.02% | 18,403,198 |
| 2020-12-03 | 2020-12-01 | 6.154 | 3,204,506 | -150,801 | 0.02% | 19,719,997 |
| 2020-12-02 | 2020-11-30 | 5.809 | 3,355,307 | +7,540 | 0.02% | 19,491,002 |
| 2020-12-01 | 2020-11-27 | 5.836 | 3,347,767 | -158,340 | 0.02% | 19,536,002 |
| 2020-11-23 | 2020-11-19 | 5.676 | 3,506,107 | -7,540 | 0.02% | 19,902,000 |
| 2020-11-20 | 2020-11-18 | 5.729 | 3,513,647 | +5,278 | 0.02% | 20,131,200 |
| 2020-11-19 | 2020-11-17 | 5.584 | 3,508,369 | -15,080 | 0.02% | 19,589,130 |
| 2020-11-17 | 2020-11-13 | 5.438 | 3,523,449 | +15,080 | 0.02% | 19,159,300 |
| 2020-11-13 | 2020-11-11 | 5.663 | 3,508,369 | -473,513 | 0.02% | 19,868,310 |
| 2020-11-12 | 2020-11-10 | 5.557 | 3,981,882 | +7,540 | 0.03% | 22,127,390 |
| 2020-11-11 | 2020-11-09 | 5.477 | 3,974,342 | -15,080 | 0.03% | 21,769,230 |
| 2020-11-09 | 2020-11-05 | 5.385 | 3,989,422 | +16,588 | 0.03% | 21,481,460 |
| 2020-11-06 | 2020-11-04 | 5.358 | 3,972,834 | -15,080 | 0.03% | 21,286,760 |
| 2020-11-05 | 2020-11-03 | 5.318 | 3,987,914 | +3,770 | 0.03% | 21,208,890 |
| 2020-11-04 | 2020-11-02 | 5.491 | 3,984,144 | -15,080 | 0.03% | 21,875,760 |
| 2020-10-29 | 2020-10-27 | 5.106 | 3,999,224 | -75,400 | 0.03% | 20,420,400 |
| 2020-10-28 | 2020-10-23 | 5.358 | 4,074,624 | +15,080 | 0.03% | 21,832,159 |
| 2020-10-22 | 2020-10-20 | 4.907 | 4,059,544 | -8,294 | 0.03% | 19,920,799 |
| 2020-10-21 | 2020-10-19 | 4.973 | 4,067,838 | -17,342 | 0.03% | 20,231,249 |
| 2020-10-20 | 2020-10-16 | 4.841 | 4,085,180 | -4,524 | 0.03% | 19,775,699 |
| 2020-10-06 | 2020-09-30 | 4.310 | 4,089,704 | -12,064 | 0.03% | 17,627,999 |
| 2020-10-05 | 2020-09-29 | 4.191 | 4,101,768 | +52,780 | 0.03% | 17,190,399 |
| 2020-09-29 | 2020-09-25 | 4.191 | 4,048,988 | +12,064 | 0.03% | 16,969,200 |
| 2020-09-28 | 2020-09-24 | 4.111 | 4,036,924 | -9,048 | 0.03% | 16,597,400 |
| 2020-09-24 | 2020-09-22 | 4.257 | 4,045,972 | -7,540 | 0.03% | 17,224,860 |
| 2020-09-17 | 2020-09-15 | 4.562 | 4,053,512 | +377,001 | 0.03% | 18,493,439 |
| 2020-09-16 | 2020-09-14 | 4.642 | 3,676,511 | +7,540 | 0.02% | 17,065,998 |
| 2020-09-14 | 2020-09-10 | 4.602 | 3,668,971 | +7,540 | 0.02% | 16,885,018 |
| 2020-09-10 | 2020-09-08 | 4.828 | 3,661,431 | +150,800 | 0.02% | 17,675,838 |
| 2020-09-03 | 2020-09-01 | 4.867 | 3,510,631 | +377,001 | 0.02% | 17,087,520 |
| 2020-09-02 | 2020-08-31 | 4.867 | 3,133,630 | +827,893 | 0.02% | 15,252,519 |
| 2020-08-31 | 2020-08-27 | 5.385 | 2,305,737 | +754,002 | 0.02% | 12,415,482 |
| 2020-08-27 | 2020-08-25 | 5.504 | 1,551,735 | +165,880 | 0.01% | 8,540,699 |
| 2020-08-24 | 2020-08-20 | 5.610 | 1,385,855 | +27,144 | 0.01% | 7,774,741 |
| 2020-08-18 | 2020-08-14 | 5.690 | 1,358,711 | +3,016 | 0.01% | 7,730,582 |
| 2020-08-17 | 2020-08-13 | 5.690 | 1,355,695 | +9,048 | 0.01% | 7,713,422 |
| 2020-08-12 | 2020-08-10 | 5.623 | 1,346,647 | +75,400 | 0.01% | 7,572,642 |
| 2020-08-11 | 2020-08-07 | 5.623 | 1,271,247 | -37,700 | 0.01% | 7,148,643 |
| 2020-08-10 | 2020-08-06 | 5.676 | 1,308,947 | +150,801 | 0.01% | 7,430,082 |
| 2020-08-06 | 2020-08-04 | 5.782 | 1,158,146 | -30,160 | 0.01% | 6,696,958 |
| 2020-08-05 | 2020-08-03 | 5.650 | 1,188,306 | -15,080 | 0.01% | 6,713,758 |
| 2020-08-04 | 2020-07-31 | 5.663 | 1,203,386 | +226,200 | 0.01% | 6,814,918 |
| 2020-08-03 | 2020-07-30 | 5.743 | 977,186 | +799,242 | 0.01% | 5,611,680 |
| 2020-07-29 | 2020-07-27 | 5.875 | 177,944 | -15,080 | 0.00% | 1,045,478 |
| 2020-07-27 | 2020-07-23 | 5.836 | 193,024 | +52,780 | 0.00% | 1,126,398 |
| 2020-06-02 | 2020-05-29 | 6.852 | 140,244 | +6,425 | 0.00% | 961,008 |
| 2020-05-19 | 2020-05-15 | 6.477 | 133,819 | -129,502 | 0.00% | 866,762 |
| 2020-05-18 | 2020-05-14 | 6.338 | 263,321 | +21,584 | 0.00% | 1,668,961 |
| 2020-05-15 | 2020-05-13 | 6.338 | 241,737 | -125,905 | 0.00% | 1,532,159 |
| 2020-05-14 | 2020-05-12 | 6.255 | 367,642 | +89,932 | 0.00% | 2,299,501 |
| 2020-05-13 | 2020-05-11 | 6.380 | 277,710 | -79,140 | 0.00% | 1,771,741 |
| 2020-05-07 | 2020-05-05 | 5.963 | 356,850 | +88,493 | 0.00% | 2,127,840 |
| 2020-05-06 | 2020-05-04 | 5.921 | 268,357 | +134,538 | 0.00% | 1,588,980 |
| 2020-05-05 | 2020-04-29 | 6.463 | 133,819 | -136,696 | 0.00% | 864,902 |
| 2020-04-28 | 2020-04-24 | 6.157 | 270,515 | +28,778 | 0.00% | 1,665,678 |
| 2020-04-27 | 2020-04-23 | 6.241 | 241,737 | +28,778 | 0.00% | 1,508,639 |
| 2020-04-24 | 2020-04-22 | 6.352 | 212,959 | +64,751 | 0.00% | 1,352,721 |
| 2020-04-21 | 2020-04-17 | 6.533 | 148,208 | -28,778 | 0.00% | 968,201 |
| 2020-04-20 | 2020-04-16 | 6.435 | 176,986 | +7,194 | 0.00% | 1,138,979 |
| 2020-04-03 | 2020-04-01 | 6.380 | 169,792 | +6,476 | 0.00% | 1,083,243 |
| 2020-04-01 | 2020-03-30 | 6.602 | 163,316 | -14,390 | 0.00% | 1,078,247 |
| 2020-03-31 | 2020-03-27 | 6.602 | 177,706 | +3,598 | 0.00% | 1,173,253 |
| 2020-03-30 | 2020-03-26 | 6.658 | 174,108 | +40,289 | 0.00% | 1,159,178 |
| 2020-03-03 | 2020-02-28 | 6.839 | 133,819 | +7,195 | 0.00% | 915,122 |
| 2020-01-13 | 2020-01-09 | 7.325 | 126,624 | -15,828 | 0.00% | 927,519 |
| 2020-01-08 | 2020-01-06 | 7.325 | 142,452 | +10,792 | 0.00% | 1,043,458 |
| 2020-01-07 | 2020-01-03 | 7.381 | 131,660 | -7,195 | 0.00% | 971,727 |
| 2019-12-17 | 2019-12-13 | 7.450 | 138,855 | -14,389 | 0.00% | 1,034,480 |
| 2019-11-13 | 2019-11-11 | 7.242 | 153,244 | -3,597 | 0.00% | 1,109,730 |
| 2019-11-12 | 2019-11-08 | 7.367 | 156,841 | +3,597 | 0.00% | 1,155,397 |
| 2019-11-08 | 2019-11-06 | 7.172 | 153,244 | +14,389 | 0.00% | 1,099,080 |
| 2019-11-07 | 2019-11-05 | 7.089 | 138,855 | -7,195 | 0.00% | 984,300 |
| 2019-11-01 | 2019-10-30 | 7.019 | 146,050 | -1,438 | 0.00% | 1,025,153 |
| 2019-10-28 | 2019-10-24 | 6.964 | 147,488 | -14,390 | 0.00% | 1,027,047 |
| 2019-09-06 | 2019-09-04 | 6.547 | 161,878 | -21,583 | 0.00% | 1,059,753 |
| 2019-06-27 | 2019-06-25 | 6.408 | 183,461 | -14,389 | 0.00% | 1,175,549 |
| 2019-06-21 | 2019-06-19 | 6.338 | 197,850 | -7,195 | 0.00% | 1,253,998 |
| 2019-06-17 | 2019-06-13 | 6.102 | 205,045 | -7,194 | 0.00% | 1,251,151 |
| 2019-06-12 | 2019-06-10 | 6.005 | 212,239 | -21,584 | 0.00% | 1,274,397 |
| 2019-06-06 | 2019-06-04 | 6.060 | 233,823 | +21,584 | 0.00% | 1,416,999 |
| 2019-06-05 | 2019-06-03 | 6.840 | 212,239 | +7,194 | 0.00% | 1,451,641 |
| 2019-06-04 | 2019-05-31 | 6.840 | 205,045 | +9,618 | 0.00% | 1,402,437 |
| 2019-05-28 | 2019-05-24 | 6.781 | 195,427 | -13,714 | 0.00% | 1,325,253 |
| 2019-05-27 | 2019-05-23 | 6.694 | 209,141 | -29,485 | 0.00% | 1,399,952 |
| 2019-05-21 | 2019-05-17 | 6.490 | 238,626 | +27,428 | 0.00% | 1,548,599 |
| 2019-05-20 | 2019-05-16 | 6.519 | 211,198 | +20,571 | 0.00% | 1,376,761 |
| 2019-05-17 | 2019-05-15 | 6.621 | 190,627 | +6,857 | 0.00% | 1,262,123 |
| 2019-05-03 | 2019-04-30 | 6.956 | 183,770 | -6,857 | 0.00% | 1,278,363 |
| 2019-04-24 | 2019-04-18 | 6.883 | 190,627 | +13,715 | 0.00% | 1,312,163 |
| 2019-04-16 | 2019-04-12 | 6.635 | 176,912 | -7,543 | 0.00% | 1,173,897 |
| 2019-04-03 | 2019-04-01 | 6.665 | 184,455 | -33,600 | 0.00% | 1,229,328 |
| 2019-04-01 | 2019-03-28 | 6.577 | 218,055 | +20,571 | 0.00% | 1,434,181 |
| 2019-03-29 | 2019-03-27 | 6.650 | 197,484 | +20,572 | 0.00% | 1,313,282 |
| 2019-03-28 | 2019-03-26 | 6.767 | 176,912 | +6,857 | 0.00% | 1,197,117 |
| 2019-03-08 | 2019-03-06 | 7.146 | 170,055 | +6,857 | 0.00% | 1,215,197 |
| 2019-02-13 | 2019-02-11 | 6.388 | 163,198 | -116,571 | 0.00% | 1,042,438 |
| 2019-02-12 | 2019-02-08 | 6.271 | 279,769 | +116,571 | 0.00% | 1,754,403 |
| 2019-02-11 | 2019-02-04 | 6.431 | 163,198 | -54,857 | 0.00% | 1,049,578 |
| 2019-01-31 | 2019-01-29 | 6.373 | 218,055 | +54,857 | 0.00% | 1,389,661 |
| 2019-01-29 | 2019-01-25 | 6.606 | 163,198 | -48,000 | 0.00% | 1,078,138 |
| 2019-01-24 | 2019-01-22 | 6.271 | 211,198 | -6,857 | 0.00% | 1,324,401 |
| 2019-01-23 | 2019-01-21 | 6.300 | 218,055 | -267,426 | 0.00% | 1,373,761 |
| 2019-01-22 | 2019-01-18 | 6.110 | 485,481 | +150,856 | 0.00% | 2,966,522 |
| 2019-01-21 | 2019-01-17 | 6.125 | 334,625 | -2,057 | 0.00% | 2,049,599 |
| 2019-01-17 | 2019-01-15 | 6.154 | 336,682 | -199,541 | 0.00% | 2,072,018 |
| 2019-01-16 | 2019-01-14 | 6.052 | 536,223 | +178,284 | 0.00% | 3,245,300 |
| 2019-01-15 | 2019-01-11 | 6.213 | 357,939 | -152,913 | 0.00% | 2,223,719 |
| 2019-01-14 | 2019-01-10 | 6.038 | 510,852 | +43,200 | 0.00% | 3,084,301 |
| 2019-01-09 | 2019-01-07 | 6.110 | 467,652 | +9,600 | 0.00% | 2,857,578 |
| 2019-01-08 | 2019-01-04 | 6.110 | 458,052 | -20,572 | 0.00% | 2,798,917 |
| 2019-01-07 | 2019-01-03 | 6.067 | 478,624 | -8,914 | 0.00% | 2,903,682 |
| 2019-01-03 | 2018-12-31 | 6.023 | 487,538 | +8,914 | 0.00% | 2,936,431 |
| 2019-01-02 | 2018-12-27 | 6.081 | 478,624 | +20,572 | 0.00% | 2,910,662 |
| 2018-12-28 | 2018-12-24 | 6.067 | 458,052 | +54,856 | 0.00% | 2,778,877 |
| 2018-12-27 | 2018-12-20 | 6.285 | 403,196 | +54,857 | 0.00% | 2,534,281 |
| 2018-12-21 | 2018-12-19 | 6.417 | 348,339 | -6,857 | 0.00% | 2,235,198 |
| 2018-12-20 | 2018-12-18 | 6.460 | 355,196 | +6,857 | 0.00% | 2,294,738 |
| 2018-12-18 | 2018-12-14 | 6.490 | 348,339 | +41,142 | 0.00% | 2,260,598 |
| 2018-12-17 | 2018-12-13 | 6.592 | 307,197 | -41,142 | 0.00% | 2,024,961 |
| 2018-12-12 | 2018-12-10 | 6.475 | 348,339 | +20,571 | 0.00% | 2,255,518 |
| 2018-12-11 | 2018-12-07 | 6.519 | 327,768 | +95,999 | 0.00% | 2,136,660 |
| 2018-12-10 | 2018-12-06 | 6.621 | 231,769 | +61,714 | 0.00% | 1,534,520 |
| 2018-12-07 | 2018-12-05 | 6.738 | 170,055 | +13,714 | 0.00% | 1,145,757 |
| 2018-12-03 | 2018-11-29 | 6.781 | 156,341 | -41,143 | 0.00% | 1,060,198 |
| 2018-11-30 | 2018-11-28 | 6.825 | 197,484 | -54,856 | 0.00% | 1,347,842 |
| 2018-11-29 | 2018-11-27 | 6.767 | 252,340 | -6,857 | 0.00% | 1,707,518 |
| 2018-11-28 | 2018-11-26 | 6.767 | 259,197 | -48,000 | 0.00% | 1,753,918 |
| 2018-11-27 | 2018-11-23 | 6.621 | 307,197 | +20,571 | 0.00% | 2,033,921 |
| 2018-11-26 | 2018-11-22 | 6.635 | 286,626 | +20,572 | 0.00% | 1,901,902 |
| 2018-11-23 | 2018-11-21 | 6.723 | 266,054 | -34,286 | 0.00% | 1,788,677 |
| 2018-11-22 | 2018-11-20 | 6.635 | 300,340 | +13,714 | 0.00% | 1,992,902 |
| 2018-11-21 | 2018-11-19 | 6.679 | 286,626 | +27,429 | 0.00% | 1,914,442 |
| 2018-11-16 | 2018-11-14 | 6.665 | 259,197 | +47,999 | 0.00% | 1,727,458 |
| 2018-11-15 | 2018-11-13 | 6.767 | 211,198 | +75,428 | 0.00% | 1,429,121 |
| 2018-11-07 | 2018-11-05 | 7.088 | 135,770 | -4,114 | 0.00% | 962,280 |
| 2018-10-11 | 2018-10-09 | 6.956 | 139,884 | -6,857 | 0.00% | 973,078 |
| 2018-10-10 | 2018-10-08 | 6.869 | 146,741 | +6,857 | 0.00% | 1,007,938 |
| 2018-09-24 | 2018-09-20 | 7.088 | 139,884 | -13,714 | 0.00% | 991,438 |
| 2018-09-21 | 2018-09-19 | 6.985 | 153,598 | -7,543 | 0.00% | 1,072,957 |
| 2018-09-07 | 2018-09-05 | 6.708 | 161,141 | -13,714 | 0.00% | 1,080,999 |
| 2018-09-06 | 2018-09-04 | 6.898 | 174,855 | -2,743 | 0.00% | 1,206,148 |
| 2018-08-31 | 2018-08-29 | 6.738 | 177,598 | +30,171 | 0.00% | 1,196,579 |
| 2018-08-22 | 2018-08-20 | 6.825 | 147,427 | +6,857 | 0.00% | 1,006,200 |
| 2018-08-09 | 2018-08-07 | 7.438 | 140,570 | -8,228 | 0.00% | 1,045,500 |
| 2018-08-08 | 2018-08-06 | 7.292 | 148,798 | -13,715 | 0.00% | 1,084,997 |
| 2018-08-06 | 2018-08-02 | 7.321 | 162,513 | +6,857 | 0.00% | 1,189,743 |
| 2018-08-03 | 2018-08-01 | 7.540 | 155,656 | +6,858 | 0.00% | 1,173,593 |
| 2018-08-02 | 2018-07-31 | 7.671 | 148,798 | -2,743 | 0.00% | 1,141,416 |
| 2018-07-27 | 2018-07-25 | 7.569 | 151,541 | -6,857 | 0.00% | 1,146,988 |
| 2018-07-20 | 2018-07-18 | 7.335 | 158,398 | -13,715 | 0.00% | 1,161,927 |
| 2018-07-03 | 2018-06-28 | 7.550 | 172,113 | +5,895 | 0.00% | 1,299,507 |
| 2018-06-29 | 2018-06-27 | 7.565 | 166,218 | +6,622 | 0.00% | 1,257,508 |
| 2018-06-12 | 2018-06-08 | 8.169 | 159,596 | +1,987 | 0.00% | 1,303,810 |
| 2018-05-31 | 2018-05-29 | 7.928 | 157,609 | -1,987 | 0.00% | 1,249,497 |
| 2018-05-25 | 2018-05-23 | 8.396 | 159,596 | -2,649 | 0.00% | 1,339,960 |
| 2018-05-17 | 2018-05-15 | 8.215 | 162,245 | -13,244 | 0.00% | 1,332,801 |
| 2018-05-11 | 2018-05-09 | 8.003 | 175,489 | +3,311 | 0.00% | 1,404,497 |
| 2018-05-10 | 2018-05-08 | 8.109 | 172,178 | -3,311 | 0.00% | 1,396,198 |
| 2018-05-07 | 2018-05-03 | 7.958 | 175,489 | +2,649 | 0.00% | 1,396,547 |
| 2018-05-04 | 2018-05-02 | 8.124 | 172,840 | +6,622 | 0.00% | 1,404,176 |
| 2018-04-23 | 2018-04-19 | 7.973 | 166,218 | -1,325 | 0.00% | 1,325,278 |
| 2018-04-20 | 2018-04-18 | 7.913 | 167,543 | -9,933 | 0.00% | 1,325,722 |
| 2018-04-19 | 2018-04-17 | 7.747 | 177,476 | -7,947 | 0.00% | 1,374,840 |
| 2018-04-12 | 2018-04-10 | 7.867 | 185,423 | -26,489 | 0.00% | 1,458,802 |
| 2018-04-04 | 2018-03-29 | 7.445 | 211,912 | +6,623 | 0.00% | 1,577,602 |
| 2018-03-27 | 2018-03-23 | 7.279 | 205,289 | -6,623 | 0.00% | 1,494,197 |
| 2018-03-22 | 2018-03-20 | 7.535 | 211,912 | -6,622 | 0.00% | 1,596,802 |
| 2018-03-15 | 2018-03-13 | 7.611 | 218,534 | -17,218 | 0.00% | 1,663,200 |
| 2018-03-14 | 2018-03-12 | 7.535 | 235,752 | -19,867 | 0.00% | 1,776,442 |
| 2018-02-28 | 2018-02-26 | 7.430 | 255,619 | +6,623 | 0.00% | 1,899,124 |
| 2018-02-23 | 2018-02-21 | 7.309 | 248,996 | -31,787 | 0.00% | 1,819,838 |
| 2018-02-22 | 2018-02-20 | 7.112 | 280,783 | +31,787 | 0.00% | 1,997,040 |
| 2018-02-13 | 2018-02-09 | 6.765 | 248,996 | -3,974 | 0.00% | 1,684,478 |
| 2018-02-12 | 2018-02-08 | 7.037 | 252,970 | +13,245 | 0.00% | 1,780,123 |
| 2018-02-08 | 2018-02-06 | 7.279 | 239,725 | -2,649 | 0.00% | 1,744,839 |
| 2018-02-07 | 2018-02-05 | 7.792 | 242,374 | -33,773 | 0.00% | 1,888,560 |
| 2018-02-06 | 2018-02-02 | 7.852 | 276,147 | -7,947 | 0.00% | 2,168,396 |
| 2018-02-05 | 2018-02-01 | 7.898 | 284,094 | -92,712 | 0.00% | 2,243,669 |
| 2018-02-02 | 2018-01-31 | 7.898 | 376,806 | -15,893 | 0.00% | 2,975,874 |
| 2018-02-01 | 2018-01-30 | 7.762 | 392,699 | +27,814 | 0.00% | 3,048,021 |
| 2018-01-31 | 2018-01-29 | 7.883 | 364,885 | +46,355 | 0.00% | 2,876,216 |
| 2018-01-30 | 2018-01-26 | 7.505 | 318,530 | -3,973 | 0.00% | 2,390,571 |
| 2018-01-29 | 2018-01-25 | 7.067 | 322,503 | -54,965 | 0.00% | 2,279,159 |
| 2018-01-26 | 2018-01-24 | 7.279 | 377,468 | -54,964 | 0.00% | 2,747,402 |
| 2018-01-25 | 2018-01-23 | 7.309 | 432,432 | +13,244 | 0.00% | 3,160,517 |
| 2018-01-23 | 2018-01-19 | 7.248 | 419,188 | -5,298 | 0.00% | 3,038,401 |
| 2018-01-22 | 2018-01-18 | 7.248 | 424,486 | -13,244 | 0.00% | 3,076,802 |
| 2018-01-19 | 2018-01-17 | 6.961 | 437,730 | -60,263 | 0.00% | 3,047,209 |
| 2018-01-18 | 2018-01-16 | 6.992 | 497,993 | +18,543 | 0.00% | 3,481,763 |
| 2018-01-17 | 2018-01-15 | 6.825 | 479,450 | -39,734 | 0.00% | 3,272,478 |
| 2018-01-16 | 2018-01-12 | 6.780 | 519,184 | -19,866 | 0.00% | 3,520,162 |
| 2018-01-15 | 2018-01-11 | 6.735 | 539,050 | -26,489 | 0.00% | 3,630,437 |
| 2018-01-12 | 2018-01-10 | 6.705 | 565,539 | -59,601 | 0.00% | 3,791,757 |
| 2018-01-11 | 2018-01-09 | 6.735 | 625,140 | -8,608 | 0.00% | 4,210,243 |
| 2018-01-10 | 2018-01-08 | 6.720 | 633,748 | -39,734 | 0.00% | 4,258,647 |
| 2018-01-09 | 2018-01-05 | 6.539 | 673,482 | -45,693 | 0.01% | 4,403,610 |
| 2018-01-08 | 2018-01-04 | 6.327 | 719,175 | -62,249 | 0.01% | 4,550,338 |
| 2018-01-05 | 2018-01-03 | 6.191 | 781,424 | +66,222 | 0.01% | 4,837,997 |
| 2018-01-04 | 2018-01-02 | 6.237 | 715,202 | -126,485 | 0.01% | 4,460,400 |
| 2018-01-03 | 2017-12-29 | 6.131 | 841,687 | +5,298 | 0.01% | 5,160,261 |
| 2017-12-27 | 2017-12-21 | 6.101 | 836,389 | +26,489 | 0.01% | 5,102,520 |
| 2017-12-22 | 2017-12-20 | 6.131 | 809,900 | +3,311 | 0.01% | 4,965,379 |
| 2017-12-20 | 2017-12-18 | 6.116 | 806,589 | +41,720 | 0.01% | 4,932,900 |
| 2017-12-19 | 2017-12-15 | 6.101 | 764,869 | +158,272 | 0.01% | 4,666,201 |
| 2017-12-18 | 2017-12-14 | 6.418 | 606,597 | +46,355 | 0.00% | 3,892,998 |
| 2017-12-15 | 2017-12-13 | 6.584 | 560,242 | +16,556 | 0.00% | 3,688,563 |
| 2017-12-14 | 2017-12-12 | 6.493 | 543,686 | -19,867 | 0.00% | 3,530,300 |
| 2017-12-13 | 2017-12-11 | 6.508 | 563,553 | +6,623 | 0.00% | 3,667,812 |
| 2017-12-12 | 2017-12-08 | 6.539 | 556,930 | -6,623 | 0.00% | 3,641,527 |
| 2017-12-11 | 2017-12-07 | 6.508 | 563,553 | +18,543 | 0.00% | 3,667,812 |
| 2017-12-01 | 2017-11-29 | 6.644 | 545,010 | +33,111 | 0.00% | 3,621,197 |
| 2017-11-27 | 2017-11-23 | 6.705 | 511,899 | -17,880 | 0.00% | 3,432,118 |
| 2017-11-24 | 2017-11-22 | 6.750 | 529,779 | -33,112 | 0.00% | 3,575,998 |
| 2017-11-23 | 2017-11-21 | 6.720 | 562,891 | -47,017 | 0.00% | 3,782,503 |
| 2017-11-22 | 2017-11-20 | 6.599 | 609,908 | +45,031 | 0.00% | 4,024,767 |
| 2017-11-20 | 2017-11-16 | 6.705 | 564,877 | -52,978 | 0.00% | 3,787,319 |
| 2017-11-17 | 2017-11-15 | 6.644 | 617,855 | +14,569 | 0.00% | 4,105,199 |
| 2017-11-16 | 2017-11-14 | 6.750 | 603,286 | +205,952 | 0.00% | 4,072,169 |
| 2017-11-13 | 2017-11-09 | 6.886 | 397,334 | -19,867 | 0.00% | 2,735,997 |
| 2017-11-10 | 2017-11-08 | 6.886 | 417,201 | +46,355 | 0.00% | 2,872,799 |
| 2017-11-09 | 2017-11-07 | 7.022 | 370,846 | -6,622 | 0.00% | 2,604,003 |
| 2017-11-08 | 2017-11-06 | 7.022 | 377,468 | +6,622 | 0.00% | 2,650,502 |
| 2017-11-01 | 2017-10-30 | 7.007 | 370,846 | -6,622 | 0.00% | 2,598,403 |
| 2017-10-31 | 2017-10-27 | 6.992 | 377,468 | -62,249 | 0.00% | 2,639,102 |
| 2017-10-27 | 2017-10-25 | 6.825 | 439,717 | +2,649 | 0.00% | 3,001,281 |
| 2017-10-26 | 2017-10-24 | 6.841 | 437,068 | +33,111 | 0.00% | 2,989,801 |
| 2017-10-25 | 2017-10-23 | 6.901 | 403,957 | +33,111 | 0.00% | 2,787,702 |
| 2017-10-24 | 2017-10-20 | 6.992 | 370,846 | -26,488 | 0.00% | 2,592,803 |
| 2017-10-23 | 2017-10-19 | 6.886 | 397,334 | +33,111 | 0.00% | 2,735,997 |
| 2017-10-20 | 2017-10-18 | 7.022 | 364,223 | -13,245 | 0.00% | 2,557,498 |
| 2017-10-19 | 2017-10-17 | 6.976 | 377,468 | +13,245 | 0.00% | 2,633,402 |
| 2017-10-17 | 2017-10-13 | 7.037 | 364,223 | -1,325 | 0.00% | 2,562,998 |
| 2017-10-12 | 2017-10-10 | 7.097 | 365,548 | -19,866 | 0.00% | 2,594,402 |
| 2017-10-09 | 2017-10-04 | 6.931 | 385,414 | +13,906 | 0.00% | 2,671,377 |
| 2017-10-06 | 2017-10-03 | 6.976 | 371,508 | -59,600 | 0.00% | 2,591,822 |
| 2017-10-04 | 2017-09-29 | 6.780 | 431,108 | +33,111 | 0.00% | 2,922,991 |
| 2017-10-03 | 2017-09-28 | 6.825 | 397,997 | +6,623 | 0.00% | 2,716,522 |
| 2017-09-29 | 2017-09-27 | 6.825 | 391,374 | +26,489 | 0.00% | 2,671,317 |
| 2017-09-28 | 2017-09-26 | 6.886 | 364,885 | -33,112 | 0.00% | 2,512,557 |
| 2017-09-27 | 2017-09-25 | 6.841 | 397,997 | -9,271 | 0.00% | 2,722,532 |
| 2017-09-26 | 2017-09-22 | 6.946 | 407,268 | +9,271 | 0.00% | 2,829,001 |
| 2017-09-25 | 2017-09-21 | 6.946 | 397,997 | +33,112 | 0.00% | 2,764,602 |
| 2017-09-20 | 2017-09-18 | 7.067 | 364,885 | -7,285 | 0.00% | 2,578,677 |
| 2017-09-18 | 2017-09-14 | 7.022 | 372,170 | +20,529 | 0.00% | 2,613,300 |
| 2017-09-01 | 2017-08-30 | 7.248 | 351,641 | -6,622 | 0.00% | 2,548,800 |
| 2017-08-30 | 2017-08-28 | 7.037 | 358,263 | -8,609 | 0.00% | 2,521,058 |
| 2017-08-17 | 2017-08-15 | 6.916 | 366,872 | -5,298 | 0.00% | 2,537,319 |
| 2017-08-15 | 2017-08-11 | 6.810 | 372,170 | +5,298 | 0.00% | 2,534,620 |
| 2017-08-14 | 2017-08-10 | 6.841 | 366,872 | -6,622 | 0.00% | 2,509,619 |
| 2017-08-11 | 2017-08-09 | 6.871 | 373,494 | +6,622 | 0.00% | 2,566,197 |
| 2017-08-03 | 2017-08-01 | 6.946 | 366,872 | -13,245 | 0.00% | 2,548,399 |
| 2017-07-31 | 2017-07-27 | 6.931 | 380,117 | +13,245 | 0.00% | 2,634,662 |
| 2017-07-24 | 2017-07-20 | 7.143 | 366,872 | -1,325 | 0.00% | 2,620,419 |
| 2017-07-19 | 2017-07-17 | 7.263 | 368,197 | -6,622 | 0.00% | 2,674,363 |
| 2017-07-13 | 2017-07-11 | 7.022 | 374,819 | -6,622 | 0.00% | 2,631,901 |
| 2017-07-12 | 2017-07-10 | 6.795 | 381,441 | +6,622 | 0.00% | 2,591,999 |
| 2017-07-07 | 2017-07-05 | 6.976 | 374,819 | -13,244 | 0.00% | 2,614,921 |
| 2017-06-30 | 2017-06-28 | 6.765 | 388,063 | +13,244 | 0.00% | 2,625,278 |
| 2017-06-29 | 2017-06-27 | 6.825 | 374,819 | -17,880 | 0.00% | 2,558,321 |
| 2017-06-26 | 2017-06-22 | 6.841 | 392,699 | +5,960 | 0.00% | 2,686,291 |
| 2017-06-23 | 2017-06-21 | 6.780 | 386,739 | +11,920 | 0.00% | 2,622,161 |
| 2017-06-21 | 2017-06-19 | 6.795 | 374,819 | +6,622 | 0.00% | 2,547,001 |
| 2017-06-20 | 2017-06-16 | 6.795 | 368,197 | -13,244 | 0.00% | 2,502,003 |
| 2017-06-19 | 2017-06-15 | 6.705 | 381,441 | +6,622 | 0.00% | 2,557,439 |
| 2017-06-16 | 2017-06-14 | 6.750 | 374,819 | +6,622 | 0.00% | 2,530,021 |
| 2017-06-15 | 2017-06-13 | 6.841 | 368,197 | -19,866 | 0.00% | 2,518,683 |
| 2017-06-14 | 2017-06-12 | 6.971 | 388,063 | -16,556 | 0.00% | 2,705,061 |
| 2017-06-13 | 2017-06-09 | 7.017 | 404,619 | +14,050 | 0.00% | 2,839,146 |
| 2017-06-05 | 2017-06-01 | 7.140 | 390,569 | +35,743 | 0.00% | 2,788,640 |
| 2017-06-02 | 2017-05-31 | 7.232 | 354,826 | -6,499 | 0.00% | 2,566,197 |
| 2017-05-31 | 2017-05-26 | 7.263 | 361,325 | +7,798 | 0.00% | 2,624,319 |
| 2017-05-29 | 2017-05-25 | 7.063 | 353,527 | -38,992 | 0.00% | 2,496,962 |
| 2017-05-26 | 2017-05-24 | 6.817 | 392,519 | +6,499 | 0.00% | 2,675,722 |
| 2017-05-25 | 2017-05-23 | 6.894 | 386,020 | +6,499 | 0.00% | 2,661,120 |
| 2017-05-24 | 2017-05-22 | 6.909 | 379,521 | +12,997 | 0.00% | 2,622,158 |
| 2017-05-19 | 2017-05-17 | 7.155 | 366,524 | +90,981 | 0.00% | 2,622,600 |
| 2017-05-18 | 2017-05-16 | 7.201 | 275,543 | +44,191 | 0.00% | 1,984,321 |
| 2017-05-04 | 2017-04-28 | 7.786 | 231,352 | -3,899 | 0.00% | 1,801,360 |
| 2017-04-28 | 2017-04-26 | 7.879 | 235,251 | -3,899 | 0.00% | 1,853,438 |
| 2017-04-27 | 2017-04-25 | 7.879 | 239,150 | -67,586 | 0.00% | 1,884,156 |
| 2017-04-26 | 2017-04-24 | 7.740 | 306,736 | +14,297 | 0.00% | 2,374,157 |
| 2017-04-25 | 2017-04-21 | 7.632 | 292,439 | -7,149 | 0.00% | 2,231,997 |
| 2017-04-24 | 2017-04-20 | 7.540 | 299,588 | +6,499 | 0.00% | 2,258,901 |
| 2017-04-20 | 2017-04-18 | 7.463 | 293,089 | -9,098 | 0.00% | 2,187,348 |
| 2017-04-12 | 2017-04-10 | 7.525 | 302,187 | -12,998 | 0.00% | 2,273,847 |
| 2017-04-11 | 2017-04-07 | 7.555 | 315,185 | -4,549 | 0.00% | 2,381,352 |
| 2017-04-07 | 2017-04-05 | 7.448 | 319,734 | -6,498 | 0.00% | 2,381,282 |
| 2017-03-30 | 2017-03-28 | 7.340 | 326,232 | -650 | 0.00% | 2,394,537 |
| 2017-03-22 | 2017-03-20 | 7.402 | 326,882 | +1,299 | 0.00% | 2,419,428 |
| 2017-03-20 | 2017-03-16 | 7.417 | 325,583 | +4,550 | 0.00% | 2,414,823 |
| 2017-03-10 | 2017-03-08 | 7.525 | 321,033 | -3,250 | 0.00% | 2,415,656 |
| 2017-03-09 | 2017-03-07 | 7.571 | 324,283 | -94,230 | 0.00% | 2,455,081 |
| 2017-03-08 | 2017-03-06 | 7.478 | 418,513 | -5,199 | 0.00% | 3,129,838 |
| 2017-03-07 | 2017-03-03 | 7.402 | 423,712 | -106,578 | 0.00% | 3,136,119 |
| 2017-03-06 | 2017-03-02 | 7.386 | 530,290 | -5,199 | 0.00% | 3,916,799 |
| 2017-02-28 | 2017-02-24 | 7.402 | 535,489 | -7,798 | 0.00% | 3,963,440 |
| 2017-02-27 | 2017-02-23 | 7.386 | 543,287 | -6,499 | 0.00% | 4,012,797 |
| 2017-02-23 | 2017-02-21 | 7.371 | 549,786 | -1,950 | 0.00% | 4,052,339 |
| 2017-02-22 | 2017-02-20 | 7.386 | 551,736 | -32,493 | 0.00% | 4,075,202 |
| 2017-02-20 | 2017-02-16 | 7.325 | 584,229 | -3,249 | 0.00% | 4,279,240 |
| 2017-02-17 | 2017-02-15 | 7.386 | 587,478 | +8,448 | 0.00% | 4,339,198 |
| 2017-02-16 | 2017-02-14 | 7.294 | 579,030 | -31,194 | 0.00% | 4,223,340 |
| 2017-02-15 | 2017-02-13 | 7.155 | 610,224 | -649 | 0.00% | 4,366,353 |
| 2017-02-13 | 2017-02-09 | 7.263 | 610,873 | -12,998 | 0.00% | 4,436,797 |
| 2017-02-10 | 2017-02-08 | 7.201 | 623,871 | +1,300 | 0.00% | 4,492,802 |
| 2017-02-08 | 2017-02-06 | 7.186 | 622,571 | -6,499 | 0.00% | 4,473,860 |
| 2017-02-06 | 2017-02-02 | 7.125 | 629,070 | -142,970 | 0.00% | 4,481,842 |
| 2017-02-03 | 2017-02-01 | 7.094 | 772,040 | -267,745 | 0.01% | 5,476,680 |
| 2017-02-02 | 2017-01-27 | 7.017 | 1,039,785 | -5,198 | 0.01% | 7,296,003 |
| 2017-02-01 | 2017-01-25 | 7.017 | 1,044,983 | -194,960 | 0.01% | 7,332,477 |
| 2017-01-25 | 2017-01-23 | 7.017 | 1,239,943 | -6,499 | 0.01% | 8,700,480 |
| 2017-01-24 | 2017-01-20 | 7.001 | 1,246,442 | -22,095 | 0.01% | 8,726,902 |
| 2017-01-20 | 2017-01-18 | 6.971 | 1,268,537 | +6,499 | 0.01% | 8,842,559 |
| 2017-01-19 | 2017-01-17 | 6.878 | 1,262,038 | -11,048 | 0.01% | 8,680,737 |
| 2017-01-18 | 2017-01-16 | 6.848 | 1,273,086 | -5,199 | 0.01% | 8,717,549 |
| 2017-01-17 | 2017-01-13 | 6.771 | 1,278,285 | -18,196 | 0.01% | 8,654,799 |
| 2017-01-13 | 2017-01-11 | 6.678 | 1,296,481 | -6,499 | 0.01% | 8,658,298 |
| 2017-01-11 | 2017-01-09 | 6.632 | 1,302,980 | -9,098 | 0.01% | 8,641,550 |
| 2017-01-10 | 2017-01-06 | 6.555 | 1,312,078 | -6,499 | 0.01% | 8,600,939 |
| 2017-01-09 | 2017-01-05 | 6.571 | 1,318,577 | +1,300 | 0.01% | 8,663,831 |
| 2017-01-06 | 2017-01-04 | 6.524 | 1,317,277 | -12,997 | 0.01% | 8,594,480 |
| 2017-01-04 | 2016-12-30 | 6.447 | 1,330,274 | +650 | 0.01% | 8,576,928 |
| 2017-01-03 | 2016-12-29 | 6.401 | 1,329,624 | +6,498 | 0.01% | 8,511,357 |
| 2016-12-30 | 2016-12-28 | 6.432 | 1,323,126 | +650 | 0.01% | 8,510,481 |
| 2016-12-29 | 2016-12-23 | 6.386 | 1,322,476 | -12,997 | 0.01% | 8,445,250 |
| 2016-12-22 | 2016-12-20 | 6.401 | 1,335,473 | -2,600 | 0.01% | 8,548,798 |
| 2016-12-21 | 2016-12-19 | 6.340 | 1,338,073 | +3,250 | 0.01% | 8,483,082 |
| 2016-12-16 | 2016-12-14 | 6.463 | 1,334,823 | +6,498 | 0.01% | 8,626,797 |
| 2016-12-14 | 2016-12-12 | 6.494 | 1,328,325 | -29,244 | 0.01% | 8,625,682 |
| 2016-12-12 | 2016-12-08 | 6.601 | 1,357,569 | +9,748 | 0.01% | 8,961,812 |
| 2016-12-05 | 2016-12-01 | 6.632 | 1,347,821 | -12,997 | 0.01% | 8,938,942 |
| 2016-12-01 | 2016-11-29 | 6.632 | 1,360,818 | -6,499 | 0.01% | 9,025,140 |
| 2016-11-30 | 2016-11-28 | 6.632 | 1,367,317 | -2,599 | 0.01% | 9,068,242 |
| 2016-11-29 | 2016-11-25 | 6.509 | 1,369,916 | -3,249 | 0.01% | 8,916,839 |
| 2016-11-28 | 2016-11-24 | 6.463 | 1,373,165 | -42,242 | 0.01% | 8,874,597 |
| 2016-11-25 | 2016-11-23 | 6.463 | 1,415,407 | +27,295 | 0.01% | 9,147,602 |
| 2016-11-23 | 2016-11-21 | 6.478 | 1,388,112 | +25,994 | 0.01% | 8,992,558 |
| 2016-11-22 | 2016-11-18 | 6.478 | 1,362,118 | +12,998 | 0.01% | 8,824,162 |
| 2016-11-21 | 2016-11-17 | 6.463 | 1,349,120 | +103,978 | 0.01% | 8,719,197 |
| 2016-11-18 | 2016-11-16 | 6.478 | 1,245,142 | -9,748 | 0.01% | 8,066,360 |
| 2016-11-17 | 2016-11-15 | 6.463 | 1,254,890 | -16,896 | 0.01% | 8,110,200 |
| 2016-11-15 | 2016-11-11 | 6.432 | 1,271,786 | +50,689 | 0.01% | 8,180,257 |
| 2016-11-11 | 2016-11-09 | 6.509 | 1,221,097 | +650 | 0.01% | 7,948,170 |
| 2016-11-09 | 2016-11-07 | 6.663 | 1,220,447 | -25,995 | 0.01% | 8,131,739 |
| 2016-11-08 | 2016-11-04 | 6.694 | 1,246,442 | +11,048 | 0.01% | 8,343,302 |
| 2016-11-07 | 2016-11-03 | 6.709 | 1,235,394 | +9,098 | 0.01% | 8,288,360 |
| 2016-11-04 | 2016-11-02 | 6.632 | 1,226,296 | +27,944 | 0.01% | 8,132,971 |
| 2016-11-03 | 2016-11-01 | 6.632 | 1,198,352 | -6,498 | 0.01% | 7,947,642 |
| 2016-11-02 | 2016-10-31 | 6.463 | 1,204,850 | -4,549 | 0.01% | 7,786,798 |
| 2016-11-01 | 2016-10-28 | 6.401 | 1,209,399 | +77,334 | 0.01% | 7,741,757 |
| 2016-10-31 | 2016-10-27 | 6.494 | 1,132,065 | +170,264 | 0.01% | 7,351,237 |
| 2016-10-28 | 2016-10-26 | 6.709 | 961,801 | +171,565 | 0.01% | 6,452,802 |
| 2016-10-27 | 2016-10-25 | 6.832 | 790,236 | +191,060 | 0.01% | 5,399,038 |
| 2016-10-26 | 2016-10-24 | 7.078 | 599,176 | -10,398 | 0.00% | 4,241,201 |
| 2016-10-24 | 2016-10-19 | 7.325 | 609,574 | -13,647 | 0.00% | 4,464,882 |
| 2016-10-20 | 2016-10-18 | 7.325 | 623,221 | -6,499 | 0.00% | 4,564,841 |
| 2016-10-18 | 2016-10-14 | 7.325 | 629,720 | +8,449 | 0.00% | 4,612,444 |
| 2016-10-17 | 2016-10-13 | 7.325 | 621,271 | -32,494 | 0.00% | 4,550,558 |
| 2016-10-13 | 2016-10-11 | 7.325 | 653,765 | +12,998 | 0.01% | 4,788,563 |
| 2016-10-12 | 2016-10-07 | 7.355 | 640,767 | +64,986 | 0.01% | 4,713,078 |
| 2016-10-11 | 2016-10-06 | 7.340 | 575,781 | +3,250 | 0.00% | 4,226,222 |
| 2016-10-07 | 2016-10-05 | 7.355 | 572,531 | +9,748 | 0.00% | 4,211,177 |
| 2016-10-06 | 2016-10-04 | 7.355 | 562,783 | +9,748 | 0.00% | 4,139,477 |
| 2016-10-05 | 2016-10-03 | 7.402 | 553,035 | +81,883 | 0.00% | 4,093,307 |
| 2016-10-04 | 2016-09-30 | 7.340 | 471,152 | +49,389 | 0.00% | 3,458,247 |
| 2016-10-03 | 2016-09-29 | 7.340 | 421,763 | +2,600 | 0.00% | 3,095,733 |
| 2016-09-30 | 2016-09-28 | 7.340 | 419,163 | 0.00% | 3,076,649 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy