History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 628,000 | +0 | 0.00% | 3,359,800 |
| 2025-10-13 | 2025-10-09 | 5.340 | 628,000 | +0 | 0.00% | 3,353,520 |
| 2025-10-10 | 2025-10-08 | 5.260 | 628,000 | +10,000 | 0.00% | 3,303,280 |
| 2025-10-03 | 2025-09-30 | 5.460 | 618,000 | -10,000 | 0.00% | 3,374,280 |
| 2025-09-30 | 2025-09-26 | 5.400 | 628,000 | +10,000 | 0.00% | 3,391,200 |
| 2025-09-24 | 2025-09-22 | 5.520 | 618,000 | +10,000 | 0.00% | 3,411,360 |
| 2025-09-22 | 2025-09-18 | 5.720 | 608,000 | +20,000 | 0.00% | 3,477,760 |
| 2025-09-18 | 2025-09-16 | 5.740 | 588,000 | -10,000 | 0.00% | 3,375,120 |
| 2025-09-17 | 2025-09-15 | 5.830 | 598,000 | -15,000 | 0.00% | 3,486,340 |
| 2025-09-12 | 2025-09-10 | 5.860 | 613,000 | -20,000 | 0.00% | 3,592,180 |
| 2025-09-11 | 2025-09-09 | 5.770 | 633,000 | -405,000 | 0.00% | 3,652,410 |
| 2025-09-04 | 2025-09-02 | 5.730 | 1,038,000 | -16,000 | 0.01% | 5,947,740 |
| 2025-09-03 | 2025-09-01 | 5.590 | 1,054,000 | -34,000 | 0.01% | 5,891,860 |
| 2025-09-01 | 2025-08-28 | 5.450 | 1,088,000 | +25,000 | 0.01% | 5,929,600 |
| 2025-08-29 | 2025-08-27 | 5.440 | 1,063,000 | +24,000 | 0.01% | 5,782,720 |
| 2025-08-26 | 2025-08-22 | 5.550 | 1,039,000 | +8,000 | 0.01% | 5,766,450 |
| 2025-08-25 | 2025-08-21 | 5.590 | 1,031,000 | -10,000 | 0.01% | 5,763,290 |
| 2025-08-21 | 2025-08-19 | 5.520 | 1,041,000 | +10,000 | 0.01% | 5,746,320 |
| 2025-08-20 | 2025-08-18 | 5.530 | 1,031,000 | -10,000 | 0.01% | 5,701,430 |
| 2025-08-19 | 2025-08-15 | 5.590 | 1,041,000 | +30,000 | 0.01% | 5,819,190 |
| 2025-08-14 | 2025-08-12 | 5.700 | 1,011,000 | -10,000 | 0.01% | 5,762,700 |
| 2025-08-11 | 2025-08-07 | 5.760 | 1,021,000 | -11,000 | 0.01% | 5,880,960 |
| 2025-08-07 | 2025-08-05 | 5.560 | 1,032,000 | -3,000 | 0.01% | 5,737,920 |
| 2025-08-06 | 2025-08-04 | 5.530 | 1,035,000 | +6,000 | 0.01% | 5,723,550 |
| 2025-08-01 | 2025-07-30 | 5.610 | 1,029,000 | +10,000 | 0.01% | 5,772,690 |
| 2025-07-31 | 2025-07-29 | 5.660 | 1,019,000 | +10,000 | 0.01% | 5,767,540 |
| 2025-07-29 | 2025-07-25 | 5.670 | 1,009,000 | +5,000 | 0.01% | 5,721,030 |
| 2025-07-28 | 2025-07-24 | 5.740 | 1,004,000 | -5,000 | 0.01% | 5,762,960 |
| 2025-07-25 | 2025-07-23 | 5.770 | 1,009,000 | +8,000 | 0.01% | 5,821,930 |
| 2025-07-22 | 2025-07-18 | 5.860 | 1,001,000 | +7,000 | 0.01% | 5,865,860 |
| 2025-07-16 | 2025-07-14 | 5.870 | 994,000 | -3,000 | 0.01% | 5,834,780 |
| 2025-07-11 | 2025-07-09 | 5.760 | 997,000 | +2,000 | 0.01% | 5,742,720 |
| 2025-07-10 | 2025-07-08 | 5.820 | 995,000 | +3,000 | 0.01% | 5,790,900 |
| 2025-07-09 | 2025-07-07 | 5.690 | 992,000 | -2,000 | 0.00% | 5,644,480 |
| 2025-07-07 | 2025-07-03 | 5.520 | 994,000 | +10,000 | 0.01% | 5,486,880 |
| 2025-07-03 | 2025-06-30 | 5.480 | 984,000 | -35,000 | 0.00% | 5,392,320 |
| 2025-07-02 | 2025-06-27 | 5.550 | 1,019,000 | +2,000 | 0.01% | 5,655,450 |
| 2025-06-30 | 2025-06-26 | 5.600 | 1,017,000 | +5,000 | 0.01% | 5,695,200 |
| 2025-06-27 | 2025-06-25 | 5.610 | 1,012,000 | -1,000 | 0.01% | 5,677,320 |
| 2025-06-23 | 2025-06-19 | 5.370 | 1,013,000 | -10,000 | 0.01% | 5,439,810 |
| 2025-06-13 | 2025-06-11 | 5.270 | 1,023,000 | -5,000 | 0.01% | 5,391,210 |
| 2025-06-12 | 2025-06-10 | 5.210 | 1,028,000 | -8,000 | 0.01% | 5,355,880 |
| 2025-06-09 | 2025-06-05 | 5.110 | 1,036,000 | +10,000 | 0.01% | 5,293,960 |
| 2025-06-05 | 2025-06-03 | 5.110 | 1,026,000 | -64,000 | 0.01% | 5,242,860 |
| 2025-06-04 | 2025-06-02 | 4.950 | 1,090,000 | +64,000 | 0.01% | 5,395,500 |
| 2025-06-03 | 2025-05-30 | 5.100 | 1,026,000 | -100,000 | 0.01% | 5,232,600 |
| 2025-05-30 | 2025-05-28 | 5.080 | 1,126,000 | +50,000 | 0.01% | 5,720,080 |
| 2025-05-26 | 2025-05-22 | 5.160 | 1,076,000 | -73,000 | 0.01% | 5,552,160 |
| 2025-05-19 | 2025-05-15 | 5.020 | 1,149,000 | -10,000 | 0.01% | 5,767,980 |
| 2025-05-16 | 2025-05-14 | 5.060 | 1,159,000 | -100,000 | 0.01% | 5,864,540 |
| 2025-05-15 | 2025-05-13 | 4.950 | 1,259,000 | -3,000 | 0.01% | 6,232,050 |
| 2025-05-14 | 2025-05-12 | 4.870 | 1,262,000 | -36,000 | 0.01% | 6,145,940 |
| 2025-05-13 | 2025-05-09 | 4.780 | 1,298,000 | +9,000 | 0.01% | 6,204,440 |
| 2025-05-09 | 2025-05-07 | 4.790 | 1,289,000 | +35,000 | 0.01% | 6,174,310 |
| 2025-05-08 | 2025-05-06 | 4.760 | 1,254,000 | +1,000 | 0.01% | 5,969,040 |
| 2025-04-28 | 2025-04-24 | 4.760 | 1,253,000 | +10,000 | 0.01% | 5,964,280 |
| 2025-04-23 | 2025-04-17 | 4.944 | 1,243,000 | +31,297 | 0.01% | 6,146,009 |
| 2025-04-16 | 2025-04-14 | 4.914 | 1,211,703 | +38,993 | 0.01% | 5,953,971 |
| 2025-04-11 | 2025-04-09 | 4.575 | 1,172,710 | +11,698 | 0.01% | 5,365,380 |
| 2025-04-10 | 2025-04-08 | 4.637 | 1,161,012 | +975 | 0.01% | 5,383,320 |
| 2025-04-08 | 2025-04-03 | 4.944 | 1,160,037 | +29,244 | 0.01% | 5,735,799 |
| 2025-04-02 | 2025-03-31 | 4.934 | 1,130,793 | -6,823 | 0.01% | 5,579,602 |
| 2025-04-01 | 2025-03-28 | 5.098 | 1,137,616 | +9,748 | 0.01% | 5,799,988 |
| 2025-03-31 | 2025-03-27 | 5.221 | 1,127,868 | +37,043 | 0.01% | 5,889,129 |
| 2025-03-28 | 2025-03-26 | 5.334 | 1,090,825 | -12,673 | 0.01% | 5,818,800 |
| 2025-03-27 | 2025-03-25 | 5.365 | 1,103,498 | +6,824 | 0.01% | 5,920,362 |
| 2025-03-21 | 2025-03-19 | 5.468 | 1,096,674 | +4,874 | 0.01% | 5,996,251 |
| 2025-03-19 | 2025-03-17 | 5.386 | 1,091,800 | -52,640 | 0.01% | 5,880,001 |
| 2025-03-18 | 2025-03-14 | 5.314 | 1,144,440 | +4,874 | 0.01% | 6,081,320 |
| 2025-03-17 | 2025-03-13 | 5.232 | 1,139,566 | -9,748 | 0.01% | 5,961,900 |
| 2025-03-14 | 2025-03-12 | 5.180 | 1,149,314 | +4,874 | 0.01% | 5,953,949 |
| 2025-03-13 | 2025-03-11 | 5.211 | 1,144,440 | -18,522 | 0.01% | 5,963,920 |
| 2025-03-12 | 2025-03-10 | 5.211 | 1,162,962 | -975 | 0.01% | 6,060,442 |
| 2025-03-11 | 2025-03-07 | 5.242 | 1,163,937 | -1,949 | 0.01% | 6,101,343 |
| 2025-03-10 | 2025-03-06 | 5.221 | 1,165,886 | +40,942 | 0.01% | 6,087,639 |
| 2025-03-07 | 2025-03-05 | 5.232 | 1,124,944 | -35,093 | 0.01% | 5,885,402 |
| 2025-03-06 | 2025-03-04 | 5.139 | 1,160,037 | -6,824 | 0.01% | 5,961,899 |
| 2025-03-05 | 2025-03-03 | 5.109 | 1,166,861 | -2,924 | 0.01% | 5,961,060 |
| 2025-03-04 | 2025-02-28 | 5.057 | 1,169,785 | -14,623 | 0.01% | 5,915,998 |
| 2025-03-03 | 2025-02-27 | 5.129 | 1,184,408 | -46,791 | 0.01% | 6,075,001 |
| 2025-02-28 | 2025-02-26 | 5.139 | 1,231,199 | -111,130 | 0.01% | 6,327,629 |
| 2025-02-27 | 2025-02-25 | 5.037 | 1,342,329 | +6,824 | 0.01% | 6,761,071 |
| 2025-02-26 | 2025-02-24 | 5.098 | 1,335,505 | -10,723 | 0.01% | 6,808,900 |
| 2025-02-25 | 2025-02-21 | 5.088 | 1,346,228 | +116,978 | 0.01% | 6,849,760 |
| 2025-02-24 | 2025-02-20 | 5.027 | 1,229,250 | +2,925 | 0.01% | 6,178,902 |
| 2025-02-21 | 2025-02-19 | 5.057 | 1,226,325 | +19,496 | 0.01% | 6,201,940 |
| 2025-02-20 | 2025-02-18 | 5.078 | 1,206,829 | -3,899 | 0.01% | 6,128,102 |
| 2025-02-19 | 2025-02-17 | 5.037 | 1,210,728 | +10,723 | 0.01% | 6,098,220 |
| 2025-02-18 | 2025-02-14 | 4.883 | 1,200,005 | +12,673 | 0.01% | 5,859,561 |
| 2025-02-17 | 2025-02-13 | 4.862 | 1,187,332 | -33,144 | 0.01% | 5,773,319 |
| 2025-02-14 | 2025-02-12 | 4.903 | 1,220,476 | +105,281 | 0.01% | 5,984,559 |
| 2025-02-13 | 2025-02-11 | 4.770 | 1,115,195 | +1,949 | 0.01% | 5,319,598 |
| 2025-02-11 | 2025-02-07 | 4.688 | 1,113,246 | +4,874 | 0.01% | 5,218,941 |
| 2025-02-10 | 2025-02-06 | 4.739 | 1,108,372 | -3,899 | 0.01% | 5,252,941 |
| 2025-02-07 | 2025-02-05 | 4.719 | 1,112,271 | +2,924 | 0.01% | 5,248,600 |
| 2025-02-03 | 2025-01-24 | 4.791 | 1,109,347 | +7,799 | 0.01% | 5,314,462 |
| 2025-01-23 | 2025-01-21 | 4.739 | 1,101,548 | +5,849 | 0.01% | 5,220,600 |
| 2025-01-22 | 2025-01-20 | 4.637 | 1,095,699 | +3,899 | 0.01% | 5,080,480 |
| 2025-01-21 | 2025-01-17 | 4.657 | 1,091,800 | -29,244 | 0.01% | 5,084,801 |
| 2025-01-20 | 2025-01-16 | 4.688 | 1,121,044 | +26,320 | 0.01% | 5,255,498 |
| 2025-01-16 | 2025-01-14 | 4.565 | 1,094,724 | +2,924 | 0.01% | 4,997,349 |
| 2025-01-10 | 2025-01-08 | 4.668 | 1,091,800 | -25,345 | 0.01% | 5,096,001 |
| 2025-01-09 | 2025-01-07 | 4.668 | 1,117,145 | -3,899 | 0.01% | 5,214,300 |
| 2025-01-07 | 2025-01-03 | 4.626 | 1,121,044 | +2,924 | 0.01% | 5,186,498 |
| 2025-01-06 | 2025-01-02 | 4.626 | 1,118,120 | +3,899 | 0.01% | 5,172,970 |
| 2025-01-03 | 2024-12-31 | 4.698 | 1,114,221 | +3,900 | 0.01% | 5,234,942 |
| 2025-01-02 | 2024-12-27 | 4.606 | 1,110,321 | -36,069 | 0.01% | 5,114,108 |
| 2024-12-30 | 2024-12-24 | 4.960 | 1,146,390 | +38,993 | 0.01% | 5,686,250 |
| 2024-12-27 | 2024-12-20 | 4.801 | 1,107,397 | +37,846 | 0.01% | 5,316,410 |
| 2024-12-12 | 2024-12-10 | 4.790 | 1,069,551 | -4,708 | 0.01% | 5,123,358 |
| 2024-12-11 | 2024-12-09 | 4.833 | 1,074,259 | -4,707 | 0.01% | 5,191,550 |
| 2024-12-10 | 2024-12-06 | 4.716 | 1,078,966 | +4,707 | 0.01% | 5,088,238 |
| 2024-12-05 | 2024-12-03 | 4.780 | 1,074,259 | +4,708 | 0.01% | 5,134,500 |
| 2024-11-29 | 2024-11-27 | 4.801 | 1,069,551 | -9,415 | 0.01% | 5,134,718 |
| 2024-11-11 | 2024-11-07 | 4.928 | 1,078,966 | +5,649 | 0.01% | 5,317,438 |
| 2024-11-08 | 2024-11-06 | 4.790 | 1,073,317 | +14,122 | 0.01% | 5,141,398 |
| 2024-11-07 | 2024-11-05 | 4.854 | 1,059,195 | +28,245 | 0.01% | 5,141,251 |
| 2024-11-06 | 2024-11-04 | 4.780 | 1,030,950 | +1,883 | 0.01% | 4,927,502 |
| 2024-11-05 | 2024-11-01 | 4.801 | 1,029,067 | +942 | 0.01% | 4,940,362 |
| 2024-11-01 | 2024-10-30 | 4.801 | 1,028,125 | +9,415 | 0.01% | 4,935,839 |
| 2024-10-24 | 2024-10-22 | 4.928 | 1,018,710 | +4,707 | 0.01% | 5,020,480 |
| 2024-10-23 | 2024-10-21 | 4.960 | 1,014,003 | +45,193 | 0.01% | 5,029,592 |
| 2024-10-22 | 2024-10-18 | 5.088 | 968,810 | +9,415 | 0.01% | 4,928,909 |
| 2024-10-21 | 2024-10-17 | 5.013 | 959,395 | +9,415 | 0.01% | 4,809,679 |
| 2024-10-18 | 2024-10-16 | 5.077 | 949,980 | -4,708 | 0.01% | 4,823,020 |
| 2024-10-17 | 2024-10-15 | 4.960 | 954,688 | +4,708 | 0.01% | 4,735,382 |
| 2024-10-16 | 2024-10-14 | 5.088 | 949,980 | -33,894 | 0.01% | 4,833,110 |
| 2024-10-15 | 2024-10-10 | 5.013 | 983,874 | +29,186 | 0.01% | 4,932,398 |
| 2024-10-10 | 2024-10-08 | 5.077 | 954,688 | -8,473 | 0.01% | 4,846,922 |
| 2024-10-09 | 2024-10-07 | 5.597 | 963,161 | +3,766 | 0.01% | 5,391,209 |
| 2024-10-08 | 2024-10-04 | 5.576 | 959,395 | -2,825 | 0.01% | 5,349,749 |
| 2024-10-07 | 2024-10-03 | 5.438 | 962,220 | +3,766 | 0.01% | 5,232,642 |
| 2024-10-04 | 2024-10-02 | 5.587 | 958,454 | -45,192 | 0.01% | 5,354,682 |
| 2024-10-03 | 2024-09-30 | 4.939 | 1,003,646 | +5,649 | 0.01% | 4,956,900 |
| 2024-10-02 | 2024-09-27 | 4.886 | 997,997 | -9,415 | 0.01% | 4,876,000 |
| 2024-09-30 | 2024-09-26 | 5.034 | 1,007,412 | -23,538 | 0.01% | 5,071,800 |
| 2024-09-27 | 2024-09-25 | 4.801 | 1,030,950 | -3,766 | 0.01% | 4,949,402 |
| 2024-09-26 | 2024-09-24 | 4.801 | 1,034,716 | -104,507 | 0.01% | 4,967,482 |
| 2024-09-24 | 2024-09-20 | 4.557 | 1,139,223 | -12,239 | 0.01% | 5,190,900 |
| 2024-09-23 | 2024-09-19 | 4.472 | 1,151,462 | -1,883 | 0.01% | 5,148,828 |
| 2024-09-20 | 2024-09-17 | 4.493 | 1,153,345 | -198,658 | 0.01% | 5,181,748 |
| 2024-09-19 | 2024-09-16 | 4.387 | 1,352,003 | -293,750 | 0.01% | 5,930,678 |
| 2024-09-17 | 2024-09-13 | 4.344 | 1,645,753 | -36,719 | 0.01% | 7,149,318 |
| 2024-09-16 | 2024-09-12 | 4.249 | 1,682,472 | -51,783 | 0.01% | 7,147,999 |
| 2024-09-13 | 2024-09-11 | 4.195 | 1,734,255 | +29,187 | 0.01% | 7,275,900 |
| 2024-09-12 | 2024-09-10 | 4.291 | 1,705,068 | +29,186 | 0.01% | 7,316,439 |
| 2024-09-11 | 2024-09-09 | 4.280 | 1,675,882 | +65,906 | 0.01% | 7,173,402 |
| 2024-09-10 | 2024-09-05 | 4.291 | 1,609,976 | +96,975 | 0.01% | 6,908,399 |
| 2024-09-09 | 2024-09-04 | 4.344 | 1,513,001 | +6,591 | 0.01% | 6,572,630 |
| 2024-09-05 | 2024-09-03 | 4.323 | 1,506,410 | +67,788 | 0.01% | 6,511,998 |
| 2024-09-04 | 2024-09-02 | 4.397 | 1,438,622 | +49,900 | 0.01% | 6,325,920 |
| 2024-09-03 | 2024-08-30 | 4.450 | 1,388,722 | +8,473 | 0.01% | 6,180,249 |
| 2024-09-02 | 2024-08-29 | 4.557 | 1,380,249 | +6,591 | 0.01% | 6,289,142 |
| 2024-08-30 | 2024-08-28 | 4.684 | 1,373,658 | +11,298 | 0.01% | 6,434,190 |
| 2024-08-29 | 2024-08-27 | 4.748 | 1,362,360 | -13,181 | 0.01% | 6,468,090 |
| 2024-08-28 | 2024-08-26 | 4.726 | 1,375,541 | -75,321 | 0.01% | 6,501,450 |
| 2024-08-27 | 2024-08-23 | 4.663 | 1,450,862 | -9,415 | 0.01% | 6,764,992 |
| 2024-08-26 | 2024-08-22 | 4.641 | 1,460,277 | +5,649 | 0.01% | 6,777,872 |
| 2024-08-23 | 2024-08-21 | 4.620 | 1,454,628 | -12,239 | 0.01% | 6,720,752 |
| 2024-08-21 | 2024-08-19 | 4.652 | 1,466,867 | -75,321 | 0.01% | 6,824,039 |
| 2024-08-19 | 2024-08-15 | 4.514 | 1,542,188 | +37,661 | 0.01% | 6,961,501 |
| 2024-08-16 | 2024-08-14 | 4.418 | 1,504,527 | +941 | 0.01% | 6,647,678 |
| 2024-08-13 | 2024-08-09 | 4.387 | 1,503,586 | +7,532 | 0.01% | 6,595,610 |
| 2024-08-12 | 2024-08-08 | 4.408 | 1,496,054 | -9,415 | 0.01% | 6,594,351 |
| 2024-08-08 | 2024-08-06 | 4.323 | 1,505,469 | +8,474 | 0.01% | 6,507,930 |
| 2024-08-06 | 2024-08-02 | 4.461 | 1,496,995 | -5,649 | 0.01% | 6,677,998 |
| 2024-08-01 | 2024-07-30 | 4.418 | 1,502,644 | +5,649 | 0.01% | 6,639,358 |
| 2024-07-31 | 2024-07-29 | 4.472 | 1,496,995 | +941 | 0.01% | 6,693,898 |
| 2024-07-30 | 2024-07-26 | 4.429 | 1,496,054 | +2,825 | 0.01% | 6,626,131 |
| 2024-07-25 | 2024-07-23 | 4.482 | 1,493,229 | -5,649 | 0.01% | 6,692,918 |
| 2024-07-23 | 2024-07-19 | 4.333 | 1,498,878 | +12,239 | 0.01% | 6,495,358 |
| 2024-07-19 | 2024-07-17 | 4.450 | 1,486,639 | +942 | 0.01% | 6,616,011 |
| 2024-07-17 | 2024-07-15 | 4.588 | 1,485,697 | +18,830 | 0.01% | 6,816,959 |
| 2024-07-16 | 2024-07-12 | 4.641 | 1,466,867 | +941 | 0.01% | 6,808,459 |
| 2024-07-11 | 2024-07-09 | 4.461 | 1,465,926 | +39,544 | 0.01% | 6,539,402 |
| 2024-07-08 | 2024-07-04 | 4.620 | 1,426,382 | +9,415 | 0.01% | 6,590,248 |
| 2024-07-05 | 2024-07-03 | 4.567 | 1,416,967 | +941 | 0.01% | 6,471,499 |
| 2024-07-04 | 2024-07-02 | 5.167 | 1,416,026 | +64,964 | 0.01% | 7,317,119 |
| 2024-07-03 | 2024-06-28 | 5.190 | 1,351,062 | +84,729 | 0.01% | 7,012,047 |
| 2024-06-27 | 2024-06-25 | 5.111 | 1,266,333 | -52,948 | 0.01% | 6,471,851 |
| 2024-06-25 | 2024-06-21 | 5.043 | 1,319,281 | +52,948 | 0.01% | 6,652,752 |
| 2024-06-24 | 2024-06-20 | 5.133 | 1,266,333 | -3,530 | 0.01% | 6,500,551 |
| 2024-06-21 | 2024-06-19 | 5.077 | 1,269,863 | -52,947 | 0.01% | 6,446,722 |
| 2024-06-20 | 2024-06-18 | 4.873 | 1,322,810 | +62,654 | 0.01% | 6,445,698 |
| 2024-06-19 | 2024-06-17 | 4.873 | 1,260,156 | +1,765 | 0.01% | 6,140,402 |
| 2024-06-18 | 2024-06-14 | 4.884 | 1,258,391 | -1,765 | 0.01% | 6,146,062 |
| 2024-06-17 | 2024-06-13 | 4.929 | 1,260,156 | +12,355 | 0.01% | 6,211,802 |
| 2024-06-14 | 2024-06-12 | 4.963 | 1,247,801 | +38,828 | 0.01% | 6,193,320 |
| 2024-06-13 | 2024-06-11 | 5.077 | 1,208,973 | -40,593 | 0.01% | 6,137,601 |
| 2024-06-12 | 2024-06-07 | 5.179 | 1,249,566 | -76,774 | 0.01% | 6,471,120 |
| 2024-06-07 | 2024-06-05 | 5.065 | 1,326,340 | -5,295 | 0.01% | 6,718,409 |
| 2024-06-06 | 2024-06-04 | 5.065 | 1,331,635 | +5,295 | 0.01% | 6,745,230 |
| 2024-06-04 | 2024-05-31 | 4.997 | 1,326,340 | -3,530 | 0.01% | 6,628,229 |
| 2024-06-03 | 2024-05-30 | 5.054 | 1,329,870 | -7,060 | 0.01% | 6,721,220 |
| 2024-05-31 | 2024-05-29 | 5.111 | 1,336,930 | +52,948 | 0.01% | 6,832,651 |
| 2024-05-29 | 2024-05-27 | 5.224 | 1,283,982 | -52,948 | 0.01% | 6,707,550 |
| 2024-05-28 | 2024-05-24 | 5.133 | 1,336,930 | +52,948 | 0.01% | 6,862,951 |
| 2024-05-24 | 2024-05-22 | 5.201 | 1,283,982 | -61,772 | 0.01% | 6,678,450 |
| 2024-05-23 | 2024-05-21 | 5.167 | 1,345,754 | -7,060 | 0.01% | 6,953,998 |
| 2024-05-22 | 2024-05-20 | 5.167 | 1,352,814 | -164,138 | 0.01% | 6,990,480 |
| 2024-05-21 | 2024-05-17 | 5.179 | 1,516,952 | +39,711 | 0.01% | 7,855,830 |
| 2024-05-20 | 2024-05-16 | 5.167 | 1,477,241 | -15,885 | 0.01% | 7,633,439 |
| 2024-05-14 | 2024-05-10 | 5.065 | 1,493,126 | -136,781 | 0.01% | 7,563,243 |
| 2024-05-10 | 2024-05-08 | 4.691 | 1,629,907 | +10,589 | 0.01% | 7,646,580 |
| 2024-05-08 | 2024-05-06 | 4.703 | 1,619,318 | +3,530 | 0.01% | 7,615,252 |
| 2024-05-02 | 2024-04-29 | 4.578 | 1,615,788 | +5,295 | 0.01% | 7,397,241 |
| 2024-04-25 | 2024-04-23 | 4.623 | 1,610,493 | -64,420 | 0.01% | 7,446,000 |
| 2024-04-22 | 2024-04-18 | 4.578 | 1,674,913 | -5,294 | 0.01% | 7,667,922 |
| 2024-04-18 | 2024-04-16 | 4.442 | 1,680,207 | -3,530 | 0.01% | 7,463,678 |
| 2024-04-17 | 2024-04-15 | 4.397 | 1,683,737 | -14,120 | 0.01% | 7,403,039 |
| 2024-04-16 | 2024-04-12 | 4.329 | 1,697,857 | +5,295 | 0.01% | 7,349,681 |
| 2024-04-15 | 2024-04-11 | 4.487 | 1,692,562 | +4,412 | 0.01% | 7,595,280 |
| 2024-04-11 | 2024-04-09 | 4.499 | 1,688,150 | +4,413 | 0.01% | 7,594,612 |
| 2024-04-10 | 2024-04-08 | 4.465 | 1,683,737 | -883 | 0.01% | 7,517,519 |
| 2024-04-09 | 2024-04-05 | 4.374 | 1,684,620 | -817,159 | 0.01% | 7,368,741 |
| 2024-04-08 | 2024-04-03 | 4.453 | 2,501,779 | -4,413 | 0.01% | 11,141,548 |
| 2024-04-05 | 2024-04-02 | 4.476 | 2,506,192 | +27,357 | 0.01% | 11,218,001 |
| 2024-04-02 | 2024-03-27 | 4.646 | 2,478,835 | +7,059 | 0.01% | 11,516,898 |
| 2024-03-25 | 2024-03-21 | 4.669 | 2,471,776 | +4,413 | 0.01% | 11,540,121 |
| 2024-03-22 | 2024-03-20 | 4.578 | 2,467,363 | +2,647 | 0.01% | 11,295,838 |
| 2024-03-21 | 2024-03-19 | 4.601 | 2,464,716 | -14,119 | 0.01% | 11,339,580 |
| 2024-03-18 | 2024-03-14 | 4.703 | 2,478,835 | +13,237 | 0.01% | 11,657,348 |
| 2024-03-14 | 2024-03-12 | 4.827 | 2,465,598 | -16,767 | 0.01% | 11,902,438 |
| 2024-03-13 | 2024-03-11 | 4.748 | 2,482,365 | +4,412 | 0.01% | 11,786,469 |
| 2024-03-11 | 2024-03-07 | 4.703 | 2,477,953 | -4,412 | 0.01% | 11,653,200 |
| 2024-03-08 | 2024-03-06 | 4.680 | 2,482,365 | +6,177 | 0.01% | 11,617,689 |
| 2024-03-07 | 2024-03-05 | 4.612 | 2,476,188 | -13,237 | 0.01% | 11,420,420 |
| 2024-03-06 | 2024-03-04 | 4.703 | 2,489,425 | +22,062 | 0.01% | 11,707,150 |
| 2024-03-05 | 2024-03-01 | 4.714 | 2,467,363 | +4,412 | 0.01% | 11,631,358 |
| 2024-03-01 | 2024-02-28 | 4.714 | 2,462,951 | +882 | 0.01% | 11,610,559 |
| 2024-02-29 | 2024-02-27 | 4.748 | 2,462,069 | -14,119 | 0.01% | 11,690,102 |
| 2024-02-28 | 2024-02-26 | 4.737 | 2,476,188 | +18,532 | 0.01% | 11,729,080 |
| 2024-02-23 | 2024-02-21 | 4.793 | 2,457,656 | -38,829 | 0.01% | 11,780,548 |
| 2024-02-22 | 2024-02-20 | 4.669 | 2,496,485 | +4,413 | 0.01% | 11,655,482 |
| 2024-02-19 | 2024-02-15 | 4.555 | 2,492,072 | -6,178 | 0.01% | 11,352,478 |
| 2024-02-15 | 2024-02-09 | 4.419 | 2,498,250 | +2,648 | 0.01% | 11,040,902 |
| 2024-02-08 | 2024-02-06 | 4.499 | 2,495,602 | +1,765 | 0.01% | 11,227,159 |
| 2024-02-07 | 2024-02-05 | 4.329 | 2,493,837 | +8,824 | 0.01% | 10,795,319 |
| 2024-02-06 | 2024-02-02 | 4.272 | 2,485,013 | -4,412 | 0.01% | 10,616,321 |
| 2024-02-05 | 2024-02-01 | 4.272 | 2,489,425 | +17,649 | 0.01% | 10,635,170 |
| 2024-01-31 | 2024-01-29 | 4.329 | 2,471,776 | -1,765 | 0.01% | 10,699,821 |
| 2024-01-29 | 2024-01-25 | 4.295 | 2,473,541 | -30,003 | 0.01% | 10,623,371 |
| 2024-01-24 | 2024-01-22 | 3.819 | 2,503,544 | -9,707 | 0.01% | 9,560,689 |
| 2024-01-23 | 2024-01-19 | 3.876 | 2,513,251 | +882 | 0.01% | 9,740,158 |
| 2024-01-22 | 2024-01-18 | 3.876 | 2,512,369 | +882 | 0.01% | 9,736,740 |
| 2024-01-19 | 2024-01-17 | 3.830 | 2,511,487 | +17,650 | 0.01% | 9,619,482 |
| 2024-01-18 | 2024-01-16 | 3.944 | 2,493,837 | +12,354 | 0.01% | 9,834,479 |
| 2024-01-17 | 2024-01-15 | 3.989 | 2,481,483 | +2,648 | 0.01% | 9,898,241 |
| 2024-01-16 | 2024-01-12 | 4.000 | 2,478,835 | -4,413 | 0.01% | 9,915,768 |
| 2024-01-12 | 2024-01-10 | 3.978 | 2,483,248 | +18,532 | 0.01% | 9,877,141 |
| 2024-01-11 | 2024-01-09 | 4.034 | 2,464,716 | +5,295 | 0.01% | 9,943,080 |
| 2024-01-10 | 2024-01-08 | 4.125 | 2,459,421 | +1,765 | 0.01% | 10,144,679 |
| 2024-01-09 | 2024-01-05 | 4.215 | 2,457,656 | -4,413 | 0.01% | 10,360,199 |
| 2024-01-08 | 2024-01-04 | 4.136 | 2,462,069 | +7,060 | 0.01% | 10,183,501 |
| 2024-01-05 | 2024-01-03 | 4.136 | 2,455,009 | +13,237 | 0.01% | 10,154,300 |
| 2024-01-04 | 2024-01-02 | 4.136 | 2,441,772 | +11,472 | 0.01% | 10,099,550 |
| 2024-01-03 | 2023-12-29 | 4.227 | 2,430,300 | +7,942 | 0.01% | 10,272,420 |
| 2024-01-02 | 2023-12-28 | 4.227 | 2,422,358 | +18,532 | 0.01% | 10,238,851 |
| 2023-12-29 | 2023-12-27 | 4.125 | 2,403,826 | -4,412 | 0.01% | 9,915,359 |
| 2023-12-28 | 2023-12-22 | 4.113 | 2,408,238 | +13,236 | 0.01% | 9,906,268 |
| 2023-12-27 | 2023-12-21 | 4.136 | 2,395,002 | +45,006 | 0.01% | 9,906,102 |
| 2023-12-21 | 2023-12-19 | 4.068 | 2,349,996 | +882 | 0.01% | 9,560,170 |
| 2023-12-20 | 2023-12-18 | 4.113 | 2,349,114 | +883 | 0.01% | 9,663,062 |
| 2023-12-19 | 2023-12-15 | 4.136 | 2,348,231 | +33,533 | 0.01% | 9,712,650 |
| 2023-12-18 | 2023-12-14 | 4.034 | 2,314,698 | +12,355 | 0.01% | 9,337,882 |
| 2023-12-15 | 2023-12-13 | 4.000 | 2,302,343 | +882 | 0.01% | 9,209,770 |
| 2023-12-14 | 2023-12-12 | 4.102 | 2,301,461 | +2,648 | 0.01% | 9,440,962 |
| 2023-12-13 | 2023-12-11 | 3.966 | 2,298,813 | +30,886 | 0.01% | 9,117,499 |
| 2023-12-12 | 2023-12-08 | 4.046 | 2,267,927 | -9,707 | 0.01% | 9,174,900 |
| 2023-12-11 | 2023-12-07 | 4.012 | 2,277,634 | +1,765 | 0.01% | 9,136,740 |
| 2023-12-08 | 2023-12-06 | 3.978 | 2,275,869 | +60,007 | 0.01% | 9,052,289 |
| 2023-12-07 | 2023-12-05 | 3.898 | 2,215,862 | +5,295 | 0.01% | 8,637,841 |
| 2023-12-06 | 2023-12-04 | 3.932 | 2,210,567 | +7,942 | 0.01% | 8,692,350 |
| 2023-12-05 | 2023-12-01 | 3.932 | 2,202,625 | +15,884 | 0.01% | 8,661,121 |
| 2023-12-01 | 2023-11-29 | 3.910 | 2,186,741 | -18,531 | 0.01% | 8,549,102 |
| 2023-11-30 | 2023-11-28 | 4.034 | 2,205,272 | +1,765 | 0.01% | 8,896,439 |
| 2023-11-27 | 2023-11-23 | 4.159 | 2,203,507 | +882 | 0.01% | 9,163,989 |
| 2023-11-24 | 2023-11-22 | 4.113 | 2,202,625 | +3,530 | 0.01% | 9,060,481 |
| 2023-11-23 | 2023-11-21 | 4.102 | 2,199,095 | -1,765 | 0.01% | 9,021,040 |
| 2023-11-22 | 2023-11-20 | 4.091 | 2,200,860 | -6,177 | 0.01% | 9,003,340 |
| 2023-11-21 | 2023-11-17 | 4.012 | 2,207,037 | +10,589 | 0.01% | 8,853,539 |
| 2023-11-17 | 2023-11-15 | 4.181 | 2,196,448 | -4,412 | 0.01% | 9,184,412 |
| 2023-11-16 | 2023-11-14 | 4.012 | 2,200,860 | +4,412 | 0.01% | 8,828,760 |
| 2023-11-06 | 2023-11-02 | 4.136 | 2,196,448 | -1,765 | 0.01% | 9,084,852 |
| 2023-11-03 | 2023-11-01 | 4.079 | 2,198,213 | +7,060 | 0.01% | 8,967,602 |
| 2023-11-01 | 2023-10-30 | 4.023 | 2,191,153 | +5,295 | 0.01% | 8,814,651 |
| 2023-10-30 | 2023-10-26 | 4.295 | 2,185,858 | +8,825 | 0.01% | 9,387,830 |
| 2023-10-26 | 2023-10-24 | 4.238 | 2,177,033 | +176,492 | 0.01% | 9,226,578 |
| 2023-10-20 | 2023-10-18 | 4.487 | 2,000,541 | -26,474 | 0.01% | 8,977,320 |
| 2023-10-19 | 2023-10-17 | 4.465 | 2,027,015 | -8,825 | 0.01% | 9,050,180 |
| 2023-10-17 | 2023-10-13 | 4.521 | 2,035,840 | +17,650 | 0.01% | 9,204,932 |
| 2023-10-16 | 2023-10-12 | 4.544 | 2,018,190 | +22,061 | 0.01% | 9,170,869 |
| 2023-09-27 | 2023-09-25 | 4.499 | 1,996,129 | -13,237 | 0.01% | 8,980,141 |
| 2023-09-26 | 2023-09-22 | 4.567 | 2,009,366 | -3,530 | 0.01% | 9,176,311 |
| 2023-09-25 | 2023-09-21 | 4.521 | 2,012,896 | -7,942 | 0.01% | 9,101,192 |
| 2023-09-22 | 2023-09-20 | 4.487 | 2,020,838 | -7,059 | 0.01% | 9,068,401 |
| 2023-09-21 | 2023-09-19 | 4.453 | 2,027,897 | -2,648 | 0.01% | 9,031,138 |
| 2023-09-20 | 2023-09-18 | 4.442 | 2,030,545 | -2,647 | 0.01% | 9,019,921 |
| 2023-09-18 | 2023-09-14 | 4.419 | 2,033,192 | -5,295 | 0.01% | 8,985,599 |
| 2023-09-15 | 2023-09-13 | 4.363 | 2,038,487 | -2,647 | 0.01% | 8,893,500 |
| 2023-09-14 | 2023-09-12 | 4.385 | 2,041,134 | +5,294 | 0.01% | 8,951,309 |
| 2023-09-13 | 2023-09-11 | 4.419 | 2,035,840 | -2,647 | 0.01% | 8,997,302 |
| 2023-09-12 | 2023-09-07 | 4.442 | 2,038,487 | -7,060 | 0.01% | 9,055,200 |
| 2023-09-11 | 2023-09-06 | 4.465 | 2,045,547 | -882 | 0.01% | 9,132,922 |
| 2023-09-07 | 2023-09-05 | 4.465 | 2,046,429 | +8,825 | 0.01% | 9,136,860 |
| 2023-09-06 | 2023-09-04 | 4.601 | 2,037,604 | +11,472 | 0.01% | 9,374,538 |
| 2023-09-05 | 2023-08-31 | 4.385 | 2,026,132 | +248,854 | 0.01% | 8,885,518 |
| 2023-09-04 | 2023-08-30 | 4.521 | 1,777,278 | -25,592 | 0.01% | 8,035,859 |
| 2023-08-31 | 2023-08-29 | 4.555 | 1,802,870 | -51,182 | 0.01% | 8,212,862 |
| 2023-08-30 | 2023-08-28 | 4.510 | 1,854,052 | +28,238 | 0.01% | 8,361,978 |
| 2023-08-29 | 2023-08-25 | 4.487 | 1,825,814 | -3,529 | 0.01% | 8,193,242 |
| 2023-08-28 | 2023-08-24 | 4.510 | 1,829,343 | +13,236 | 0.01% | 8,250,538 |
| 2023-08-24 | 2023-08-22 | 4.487 | 1,816,107 | +51,183 | 0.01% | 8,149,682 |
| 2023-08-23 | 2023-08-21 | 4.419 | 1,764,924 | -1,765 | 0.01% | 7,800,001 |
| 2023-08-22 | 2023-08-18 | 4.510 | 1,766,689 | -15,884 | 0.01% | 7,967,961 |
| 2023-08-21 | 2023-08-17 | 4.533 | 1,782,573 | -30,004 | 0.01% | 8,080,000 |
| 2023-08-18 | 2023-08-16 | 4.533 | 1,812,577 | +1,765 | 0.01% | 8,216,001 |
| 2023-08-17 | 2023-08-15 | 4.657 | 1,810,812 | -13,237 | 0.01% | 8,433,721 |
| 2023-08-16 | 2023-08-14 | 4.680 | 1,824,049 | +7,942 | 0.01% | 8,536,711 |
| 2023-08-15 | 2023-08-11 | 4.827 | 1,816,107 | +883 | 0.01% | 8,767,082 |
| 2023-08-14 | 2023-08-10 | 4.895 | 1,815,224 | +17,649 | 0.01% | 8,886,240 |
| 2023-08-10 | 2023-08-08 | 4.907 | 1,797,575 | -9,707 | 0.01% | 8,820,211 |
| 2023-08-08 | 2023-08-04 | 5.065 | 1,807,282 | -22,061 | 0.01% | 9,154,560 |
| 2023-08-07 | 2023-08-03 | 4.952 | 1,829,343 | +18,531 | 0.01% | 9,059,008 |
| 2023-08-04 | 2023-08-02 | 4.975 | 1,810,812 | +95,306 | 0.01% | 9,008,281 |
| 2023-08-03 | 2023-08-01 | 5.258 | 1,715,506 | +7,060 | 0.01% | 9,020,161 |
| 2023-08-02 | 2023-07-31 | 5.417 | 1,708,446 | +8,824 | 0.01% | 9,254,079 |
| 2023-08-01 | 2023-07-28 | 5.394 | 1,699,622 | -8,824 | 0.01% | 9,167,762 |
| 2023-07-31 | 2023-07-27 | 5.190 | 1,708,446 | -4,413 | 0.01% | 8,866,879 |
| 2023-07-28 | 2023-07-26 | 5.111 | 1,712,859 | +4,413 | 0.01% | 8,753,912 |
| 2023-07-25 | 2023-07-21 | 5.099 | 1,708,446 | -8,825 | 0.01% | 8,711,999 |
| 2023-07-24 | 2023-07-20 | 5.031 | 1,717,271 | +8,825 | 0.01% | 8,640,241 |
| 2023-07-21 | 2023-07-19 | 5.031 | 1,708,446 | +18,531 | 0.01% | 8,595,839 |
| 2023-07-20 | 2023-07-18 | 5.077 | 1,689,915 | +883 | 0.01% | 8,579,203 |
| 2023-07-19 | 2023-07-14 | 5.201 | 1,689,032 | +2,647 | 0.01% | 8,785,260 |
| 2023-07-18 | 2023-07-13 | 5.201 | 1,686,385 | -13,237 | 0.01% | 8,771,492 |
| 2023-07-14 | 2023-07-12 | 5.065 | 1,699,622 | -5,294 | 0.01% | 8,609,222 |
| 2023-07-13 | 2023-07-11 | 4.963 | 1,704,916 | -8,825 | 0.01% | 8,462,158 |
| 2023-07-12 | 2023-07-10 | 4.941 | 1,713,741 | +8,825 | 0.01% | 8,467,120 |
| 2023-07-11 | 2023-07-07 | 4.907 | 1,704,916 | +16,766 | 0.01% | 8,365,558 |
| 2023-07-10 | 2023-07-06 | 4.997 | 1,688,150 | +5,295 | 0.01% | 8,436,332 |
| 2023-07-07 | 2023-07-05 | 5.088 | 1,682,855 | -3,530 | 0.01% | 8,562,431 |
| 2023-07-06 | 2023-07-04 | 5.855 | 1,686,385 | +9,707 | 0.01% | 9,873,699 |
| 2023-07-05 | 2023-07-03 | 5.855 | 1,676,678 | +87,156 | 0.01% | 9,816,865 |
| 2023-07-04 | 2023-06-30 | 5.795 | 1,589,522 | +10,813 | 0.01% | 9,211,021 |
| 2023-06-29 | 2023-06-27 | 5.891 | 1,578,709 | +1,664 | 0.01% | 9,300,202 |
| 2023-06-28 | 2023-06-26 | 5.747 | 1,577,045 | +24,953 | 0.01% | 9,062,879 |
| 2023-06-27 | 2023-06-23 | 5.855 | 1,552,092 | +1,664 | 0.01% | 9,087,421 |
| 2023-06-26 | 2023-06-21 | 5.927 | 1,550,428 | +8,317 | 0.01% | 9,189,518 |
| 2023-06-21 | 2023-06-19 | 6.047 | 1,542,111 | -4,158 | 0.01% | 9,325,622 |
| 2023-06-20 | 2023-06-16 | 6.059 | 1,546,269 | +2,495 | 0.01% | 9,369,357 |
| 2023-06-19 | 2023-06-15 | 6.071 | 1,543,774 | +9,149 | 0.01% | 9,372,799 |
| 2023-06-16 | 2023-06-14 | 6.095 | 1,534,625 | -45,747 | 0.01% | 9,354,152 |
| 2023-06-14 | 2023-06-12 | 6.288 | 1,580,372 | +4,990 | 0.01% | 9,936,998 |
| 2023-06-08 | 2023-06-06 | 6.119 | 1,575,382 | -33,271 | 0.01% | 9,640,462 |
| 2023-06-06 | 2023-06-02 | 6.023 | 1,608,653 | +33,271 | 0.01% | 9,689,342 |
| 2023-06-05 | 2023-06-01 | 5.927 | 1,575,382 | -24,953 | 0.01% | 9,337,422 |
| 2023-06-01 | 2023-05-30 | 5.963 | 1,600,335 | +24,953 | 0.01% | 9,543,041 |
| 2023-05-30 | 2023-05-25 | 5.903 | 1,575,382 | +16,636 | 0.01% | 9,299,542 |
| 2023-05-18 | 2023-05-16 | 6.252 | 1,558,746 | -1,664 | 0.01% | 9,744,799 |
| 2023-05-15 | 2023-05-11 | 6.204 | 1,560,410 | +3,327 | 0.01% | 9,680,162 |
| 2023-05-10 | 2023-05-08 | 6.660 | 1,557,083 | -9,981 | 0.01% | 10,370,883 |
| 2023-05-09 | 2023-05-05 | 6.480 | 1,567,064 | -55,729 | 0.01% | 10,154,761 |
| 2023-05-08 | 2023-05-04 | 6.432 | 1,622,793 | -4,990 | 0.01% | 10,437,852 |
| 2023-05-03 | 2023-04-28 | 6.131 | 1,627,783 | -4,159 | 0.01% | 9,980,697 |
| 2023-04-27 | 2023-04-25 | 6.168 | 1,631,942 | -24,954 | 0.01% | 10,065,058 |
| 2023-04-17 | 2023-04-13 | 5.903 | 1,656,896 | -4,158 | 0.01% | 9,780,723 |
| 2023-04-14 | 2023-04-12 | 5.855 | 1,661,054 | -8,318 | 0.01% | 9,725,388 |
| 2023-04-13 | 2023-04-11 | 5.819 | 1,669,372 | -44,916 | 0.01% | 9,713,879 |
| 2023-04-11 | 2023-04-04 | 5.699 | 1,714,288 | +4,159 | 0.01% | 9,769,140 |
| 2023-04-06 | 2023-04-03 | 5.651 | 1,710,129 | -9,981 | 0.01% | 9,663,199 |
| 2023-04-04 | 2023-03-31 | 5.602 | 1,720,110 | +98,981 | 0.01% | 9,636,878 |
| 2023-04-03 | 2023-03-30 | 5.903 | 1,621,129 | +4,159 | 0.01% | 9,569,589 |
| 2023-03-30 | 2023-03-28 | 5.747 | 1,616,970 | -4,159 | 0.01% | 9,292,318 |
| 2023-03-28 | 2023-03-24 | 5.783 | 1,621,129 | +12,476 | 0.01% | 9,374,689 |
| 2023-03-27 | 2023-03-23 | 6.071 | 1,608,653 | +4,159 | 0.01% | 9,766,702 |
| 2023-03-23 | 2023-03-21 | 5.939 | 1,604,494 | +24,954 | 0.01% | 9,529,262 |
| 2023-03-22 | 2023-03-20 | 5.975 | 1,579,540 | -16,636 | 0.01% | 9,438,027 |
| 2023-03-21 | 2023-03-17 | 6.095 | 1,596,176 | -54,065 | 0.01% | 9,729,330 |
| 2023-03-20 | 2023-03-16 | 6.011 | 1,650,241 | +16,635 | 0.01% | 9,919,998 |
| 2023-03-17 | 2023-03-15 | 5.999 | 1,633,606 | +16,636 | 0.01% | 9,800,361 |
| 2023-03-16 | 2023-03-14 | 5.819 | 1,616,970 | +17,467 | 0.01% | 9,408,958 |
| 2023-03-14 | 2023-03-10 | 5.807 | 1,599,503 | -12,477 | 0.01% | 9,288,090 |
| 2023-03-13 | 2023-03-09 | 5.963 | 1,611,980 | +14,140 | 0.01% | 9,612,482 |
| 2023-03-10 | 2023-03-08 | 6.047 | 1,597,840 | +12,477 | 0.01% | 9,662,633 |
| 2023-03-09 | 2023-03-07 | 6.168 | 1,585,363 | -3,327 | 0.01% | 9,777,781 |
| 2023-03-06 | 2023-03-02 | 5.903 | 1,588,690 | -4,159 | 0.01% | 9,378,100 |
| 2023-03-03 | 2023-03-01 | 5.807 | 1,592,849 | +4,159 | 0.01% | 9,249,451 |
| 2023-03-01 | 2023-02-27 | 5.783 | 1,588,690 | +2,495 | 0.01% | 9,187,100 |
| 2023-02-28 | 2023-02-24 | 5.831 | 1,586,195 | +13,309 | 0.01% | 9,248,952 |
| 2023-02-24 | 2023-02-22 | 5.963 | 1,572,886 | +16,635 | 0.01% | 9,379,358 |
| 2023-02-23 | 2023-02-21 | 6.047 | 1,556,251 | -3,327 | 0.01% | 9,411,131 |
| 2023-02-22 | 2023-02-20 | 6.083 | 1,559,578 | -24,953 | 0.01% | 9,487,501 |
| 2023-02-14 | 2023-02-10 | 5.975 | 1,584,531 | +24,953 | 0.01% | 9,467,849 |
| 2023-02-13 | 2023-02-09 | 6.011 | 1,559,578 | +28,280 | 0.01% | 9,375,001 |
| 2023-02-08 | 2023-02-06 | 6.156 | 1,531,298 | -53,233 | 0.01% | 9,425,923 |
| 2023-02-06 | 2023-02-02 | 6.360 | 1,584,531 | -1,664 | 0.01% | 10,077,449 |
| 2023-01-27 | 2023-01-20 | 6.540 | 1,586,195 | +1,664 | 0.01% | 10,374,082 |
| 2023-01-20 | 2023-01-18 | 6.468 | 1,584,531 | -4,159 | 0.01% | 10,248,899 |
| 2023-01-18 | 2023-01-16 | 6.456 | 1,588,690 | +16,636 | 0.01% | 10,256,700 |
| 2023-01-17 | 2023-01-13 | 6.588 | 1,572,054 | +1,663 | 0.01% | 10,357,197 |
| 2023-01-13 | 2023-01-11 | 6.432 | 1,570,391 | -2,495 | 0.01% | 10,100,800 |
| 2023-01-10 | 2023-01-06 | 6.228 | 1,572,886 | -16,636 | 0.01% | 9,795,378 |
| 2023-01-06 | 2023-01-04 | 6.168 | 1,589,522 | -16,635 | 0.01% | 9,803,431 |
| 2023-01-05 | 2023-01-03 | 5.963 | 1,606,157 | -16,636 | 0.01% | 9,577,758 |
| 2023-01-03 | 2022-12-29 | 5.855 | 1,622,793 | +33,271 | 0.01% | 9,501,371 |
| 2022-12-29 | 2022-12-23 | 5.627 | 1,589,522 | +16,636 | 0.01% | 8,943,481 |
| 2022-12-20 | 2022-12-16 | 5.771 | 1,572,886 | -4,159 | 0.01% | 9,076,798 |
| 2022-12-16 | 2022-12-14 | 5.831 | 1,577,045 | -8,318 | 0.01% | 9,195,599 |
| 2022-12-14 | 2022-12-12 | 5.759 | 1,585,363 | +8,318 | 0.01% | 9,129,741 |
| 2022-12-13 | 2022-12-09 | 5.879 | 1,577,045 | -29,944 | 0.01% | 9,271,439 |
| 2022-12-12 | 2022-12-08 | 5.542 | 1,606,989 | +8,318 | 0.01% | 8,906,520 |
| 2022-12-09 | 2022-12-07 | 5.506 | 1,598,671 | +16,635 | 0.01% | 8,802,758 |
| 2022-12-08 | 2022-12-06 | 5.687 | 1,582,036 | +4,159 | 0.01% | 8,996,461 |
| 2022-12-07 | 2022-12-05 | 5.819 | 1,577,877 | -16,635 | 0.01% | 9,181,480 |
| 2022-12-05 | 2022-12-01 | 5.518 | 1,594,512 | +16,635 | 0.01% | 8,799,028 |
| 2022-11-29 | 2022-11-25 | 5.542 | 1,577,877 | +840,924 | 0.01% | 8,745,170 |
| 2022-11-25 | 2022-11-23 | 5.374 | 736,953 | -16,635 | 0.00% | 3,960,423 |
| 2022-11-22 | 2022-11-18 | 5.278 | 753,588 | +16,635 | 0.00% | 3,977,340 |
| 2022-11-21 | 2022-11-17 | 5.338 | 736,953 | -4,158 | 0.00% | 3,933,843 |
| 2022-11-17 | 2022-11-15 | 5.506 | 741,111 | -2,496 | 0.00% | 4,080,778 |
| 2022-11-15 | 2022-11-11 | 5.314 | 743,607 | +103,140 | 0.00% | 3,951,481 |
| 2022-11-14 | 2022-11-10 | 4.977 | 640,467 | -4,159 | 0.00% | 3,187,802 |
| 2022-11-09 | 2022-11-07 | 4.989 | 644,626 | -9,981 | 0.00% | 3,216,252 |
| 2022-11-07 | 2022-11-03 | 4.508 | 654,607 | +4,159 | 0.00% | 2,951,251 |
| 2022-11-01 | 2022-10-28 | 4.629 | 650,448 | -13,308 | 0.00% | 3,010,700 |
| 2022-10-31 | 2022-10-27 | 4.605 | 663,756 | +8,317 | 0.00% | 3,056,338 |
| 2022-10-28 | 2022-10-26 | 4.557 | 655,439 | +35,767 | 0.00% | 2,986,522 |
| 2022-10-27 | 2022-10-25 | 4.557 | 619,672 | +4,159 | 0.00% | 2,823,549 |
| 2022-10-21 | 2022-10-19 | 4.821 | 615,513 | +59,887 | 0.00% | 2,967,398 |
| 2022-10-12 | 2022-10-10 | 5.122 | 555,626 | -8,317 | 0.00% | 2,845,682 |
| 2022-10-11 | 2022-10-07 | 5.098 | 563,943 | -8,318 | 0.00% | 2,874,718 |
| 2022-10-07 | 2022-10-05 | 5.122 | 572,261 | +6,654 | 0.00% | 2,930,879 |
| 2022-10-06 | 2022-10-03 | 4.953 | 565,607 | +4,159 | 0.00% | 2,801,600 |
| 2022-09-26 | 2022-09-22 | 5.771 | 561,448 | -8,318 | 0.00% | 3,240,000 |
| 2022-09-22 | 2022-09-20 | 5.783 | 569,766 | -499,065 | 0.00% | 3,294,851 |
| 2022-09-19 | 2022-09-15 | 5.867 | 1,068,831 | -8,317 | 0.01% | 6,270,802 |
| 2022-09-15 | 2022-09-13 | 5.807 | 1,077,148 | +83,177 | 0.01% | 6,254,847 |
| 2022-09-06 | 2022-09-02 | 5.542 | 993,971 | -4,159 | 0.01% | 5,508,950 |
| 2022-09-05 | 2022-09-01 | 5.663 | 998,130 | +4,159 | 0.01% | 5,652,001 |
| 2022-09-02 | 2022-08-31 | 5.651 | 993,971 | +83,178 | 0.01% | 5,616,500 |
| 2022-08-31 | 2022-08-29 | 5.639 | 910,793 | +83,177 | 0.01% | 5,135,547 |
| 2022-08-29 | 2022-08-25 | 5.711 | 827,616 | +83,177 | 0.01% | 4,726,250 |
| 2022-08-25 | 2022-08-23 | 5.518 | 744,439 | +91,496 | 0.00% | 4,108,053 |
| 2022-08-23 | 2022-08-19 | 5.783 | 652,943 | +8,317 | 0.00% | 3,775,848 |
| 2022-08-22 | 2022-08-18 | 5.795 | 644,626 | -8,317 | 0.00% | 3,735,503 |
| 2022-08-18 | 2022-08-16 | 5.903 | 652,943 | +4,990 | 0.00% | 3,854,348 |
| 2022-08-15 | 2022-08-11 | 5.939 | 647,953 | +83,178 | 0.00% | 3,848,262 |
| 2022-08-11 | 2022-08-09 | 5.891 | 564,775 | -4,159 | 0.00% | 3,327,099 |
| 2022-08-08 | 2022-08-04 | 5.855 | 568,934 | -29,112 | 0.00% | 3,331,080 |
| 2022-08-05 | 2022-08-03 | 5.939 | 598,046 | +33,271 | 0.00% | 3,551,859 |
| 2022-08-04 | 2022-08-02 | 5.975 | 564,775 | +2,495 | 0.00% | 3,374,629 |
| 2022-08-02 | 2022-07-29 | 6.240 | 562,280 | +9,150 | 0.00% | 3,508,441 |
| 2022-08-01 | 2022-07-28 | 6.336 | 553,130 | +1,663 | 0.00% | 3,504,548 |
| 2022-07-26 | 2022-07-22 | 6.119 | 551,467 | -24,953 | 0.00% | 3,374,672 |
| 2022-07-25 | 2022-07-21 | 6.071 | 576,420 | +24,953 | 0.00% | 3,499,650 |
| 2022-07-20 | 2022-07-18 | 6.252 | 551,467 | +8,318 | 0.00% | 3,447,602 |
| 2022-07-18 | 2022-07-14 | 6.143 | 543,149 | +5,822 | 0.00% | 3,336,830 |
| 2022-07-15 | 2022-07-13 | 6.468 | 537,327 | +16,636 | 0.00% | 3,475,483 |
| 2022-07-13 | 2022-07-11 | 6.817 | 520,691 | +4,159 | 0.00% | 3,549,420 |
| 2022-07-11 | 2022-07-07 | 6.949 | 516,532 | +1,663 | 0.00% | 3,589,379 |
| 2022-07-06 | 2022-07-04 | 7.033 | 514,869 | +8,318 | 0.00% | 3,621,153 |
| 2022-07-05 | 2022-06-30 | 7.856 | 506,551 | -16,635 | 0.00% | 3,979,315 |
| 2022-07-04 | 2022-06-29 | 7.704 | 523,186 | +16,424 | 0.00% | 4,030,830 |
| 2022-06-29 | 2022-06-27 | 7.452 | 506,762 | +793 | 0.00% | 3,776,493 |
| 2022-06-28 | 2022-06-24 | 7.452 | 505,969 | +7,931 | 0.00% | 3,770,583 |
| 2022-06-24 | 2022-06-22 | 7.414 | 498,038 | -3,965 | 0.00% | 3,692,640 |
| 2022-06-15 | 2022-06-13 | 7.313 | 502,003 | +3,965 | 0.00% | 3,671,398 |
| 2022-06-14 | 2022-06-10 | 7.477 | 498,038 | -15,861 | 0.00% | 3,724,040 |
| 2022-06-13 | 2022-06-09 | 7.477 | 513,899 | -8,724 | 0.00% | 3,842,639 |
| 2022-06-10 | 2022-06-08 | 7.326 | 522,623 | -2,379 | 0.00% | 3,828,792 |
| 2022-06-09 | 2022-06-07 | 7.452 | 525,002 | -3,965 | 0.00% | 3,912,421 |
| 2022-06-08 | 2022-06-06 | 7.250 | 528,967 | -7,931 | 0.00% | 3,835,249 |
| 2022-06-07 | 2022-06-02 | 7.276 | 536,898 | +14,275 | 0.00% | 3,906,292 |
| 2022-06-06 | 2022-06-01 | 7.276 | 522,623 | +7,931 | 0.00% | 3,802,432 |
| 2022-06-02 | 2022-05-31 | 7.351 | 514,692 | +11,896 | 0.00% | 3,783,669 |
| 2022-05-30 | 2022-05-26 | 7.553 | 502,796 | +3,172 | 0.00% | 3,797,657 |
| 2022-05-26 | 2022-05-24 | 7.490 | 499,624 | +4,758 | 0.00% | 3,742,199 |
| 2022-05-24 | 2022-05-20 | 7.440 | 494,866 | +3,172 | 0.00% | 3,681,601 |
| 2022-05-20 | 2022-05-18 | 7.263 | 491,694 | +7,931 | 0.00% | 3,571,203 |
| 2022-05-19 | 2022-05-17 | 7.389 | 483,763 | -4,758 | 0.00% | 3,574,599 |
| 2022-05-17 | 2022-05-13 | 7.440 | 488,521 | +18,240 | 0.00% | 3,634,397 |
| 2022-05-16 | 2022-05-12 | 7.351 | 470,281 | +15,861 | 0.00% | 3,457,189 |
| 2022-05-13 | 2022-05-11 | 7.566 | 454,420 | -5,551 | 0.00% | 3,438,000 |
| 2022-05-06 | 2022-05-04 | 8.045 | 459,971 | -4,759 | 0.00% | 3,700,396 |
| 2022-05-05 | 2022-05-03 | 7.868 | 464,730 | +2,379 | 0.00% | 3,656,642 |
| 2022-05-03 | 2022-04-28 | 7.730 | 462,351 | +2,380 | 0.00% | 3,573,793 |
| 2022-04-28 | 2022-04-26 | 7.667 | 459,971 | -2,380 | 0.00% | 3,526,397 |
| 2022-04-27 | 2022-04-25 | 7.868 | 462,351 | +15,861 | 0.00% | 3,637,923 |
| 2022-04-06 | 2022-04-01 | 8.272 | 446,490 | -3,965 | 0.00% | 3,693,284 |
| 2022-04-01 | 2022-03-30 | 7.881 | 450,455 | +2,379 | 0.00% | 3,550,002 |
| 2022-03-30 | 2022-03-28 | 7.818 | 448,076 | +13,482 | 0.00% | 3,503,003 |
| 2022-03-28 | 2022-03-24 | 7.919 | 434,594 | +2,379 | 0.00% | 3,441,442 |
| 2022-03-23 | 2022-03-21 | 7.767 | 432,215 | -793 | 0.00% | 3,357,204 |
| 2022-03-22 | 2022-03-18 | 7.843 | 433,008 | -3,172 | 0.00% | 3,396,123 |
| 2022-03-21 | 2022-03-17 | 7.755 | 436,180 | -19,826 | 0.00% | 3,382,501 |
| 2022-03-18 | 2022-03-16 | 7.288 | 456,006 | +23,791 | 0.00% | 3,323,499 |
| 2022-03-17 | 2022-03-15 | 7.137 | 432,215 | -3,172 | 0.00% | 3,084,703 |
| 2022-03-15 | 2022-03-11 | 7.780 | 435,387 | +793 | 0.00% | 3,387,332 |
| 2022-03-11 | 2022-03-09 | 7.830 | 434,594 | +20,620 | 0.00% | 3,403,082 |
| 2022-03-01 | 2022-02-25 | 7.957 | 413,974 | -793 | 0.00% | 3,293,818 |
| 2022-02-24 | 2022-02-22 | 8.259 | 414,767 | +3,172 | 0.00% | 3,425,647 |
| 2022-02-22 | 2022-02-18 | 8.272 | 411,595 | -3,965 | 0.00% | 3,404,639 |
| 2022-02-21 | 2022-02-17 | 8.259 | 415,560 | -3,173 | 0.00% | 3,432,197 |
| 2022-02-17 | 2022-02-15 | 7.982 | 418,733 | +3,966 | 0.00% | 3,342,243 |
| 2022-02-11 | 2022-02-09 | 8.347 | 414,767 | -3,966 | 0.00% | 3,462,257 |
| 2022-02-09 | 2022-02-07 | 8.310 | 418,733 | +3,966 | 0.00% | 3,479,523 |
| 2022-02-07 | 2022-01-31 | 8.146 | 414,767 | +3,172 | 0.00% | 3,378,577 |
| 2022-02-04 | 2022-01-27 | 7.994 | 411,595 | -3,172 | 0.00% | 3,290,459 |
| 2022-01-28 | 2022-01-26 | 8.108 | 414,767 | +1,586 | 0.00% | 3,362,887 |
| 2022-01-27 | 2022-01-25 | 8.057 | 413,181 | -9,517 | 0.00% | 3,329,188 |
| 2022-01-25 | 2022-01-21 | 8.108 | 422,698 | +7,931 | 0.00% | 3,427,191 |
| 2022-01-24 | 2022-01-20 | 8.121 | 414,767 | +1,586 | 0.00% | 3,368,117 |
| 2022-01-21 | 2022-01-19 | 7.994 | 413,181 | -793 | 0.00% | 3,303,138 |
| 2022-01-20 | 2022-01-18 | 7.843 | 413,974 | +7,930 | 0.00% | 3,246,838 |
| 2022-01-18 | 2022-01-14 | 7.805 | 406,044 | -23,791 | 0.00% | 3,169,282 |
| 2022-01-17 | 2022-01-13 | 7.944 | 429,835 | -1,586 | 0.00% | 3,414,597 |
| 2022-01-14 | 2022-01-12 | 7.868 | 431,421 | -11,896 | 0.00% | 3,394,556 |
| 2022-01-12 | 2022-01-10 | 7.818 | 443,317 | -111,028 | 0.00% | 3,465,798 |
| 2022-01-11 | 2022-01-07 | 7.704 | 554,345 | -23,792 | 0.00% | 4,270,891 |
| 2022-01-07 | 2022-01-05 | 7.326 | 578,137 | -25,377 | 0.00% | 4,235,494 |
| 2022-01-06 | 2022-01-04 | 7.049 | 603,514 | +1,586 | 0.00% | 4,253,988 |
| 2022-01-04 | 2021-12-31 | 6.897 | 601,928 | -4,758 | 0.00% | 4,151,729 |
| 2022-01-03 | 2021-12-29 | 6.998 | 606,686 | +7,930 | 0.00% | 4,245,747 |
| 2021-12-23 | 2021-12-21 | 7.112 | 598,756 | -6,344 | 0.00% | 4,258,201 |
| 2021-12-22 | 2021-12-20 | 7.112 | 605,100 | -1,586 | 0.00% | 4,303,317 |
| 2021-12-21 | 2021-12-17 | 7.200 | 606,686 | -8,724 | 0.00% | 4,368,147 |
| 2021-12-17 | 2021-12-15 | 7.124 | 615,410 | -7,931 | 0.00% | 4,384,400 |
| 2021-12-16 | 2021-12-14 | 7.074 | 623,341 | +7,931 | 0.00% | 4,409,463 |
| 2021-12-13 | 2021-12-09 | 7.200 | 615,410 | -1,586 | 0.00% | 4,430,960 |
| 2021-12-09 | 2021-12-07 | 7.187 | 616,996 | -1,586 | 0.00% | 4,434,599 |
| 2021-12-08 | 2021-12-06 | 7.162 | 618,582 | -7,931 | 0.00% | 4,430,398 |
| 2021-12-06 | 2021-12-02 | 6.973 | 626,513 | -3,172 | 0.00% | 4,368,701 |
| 2021-12-02 | 2021-11-30 | 6.670 | 629,685 | +3,172 | 0.00% | 4,200,260 |
| 2021-11-24 | 2021-11-22 | 6.885 | 626,513 | -3,172 | 0.00% | 4,313,401 |
| 2021-11-23 | 2021-11-19 | 6.885 | 629,685 | -11,103 | 0.00% | 4,335,240 |
| 2021-11-22 | 2021-11-18 | 6.784 | 640,788 | +3,172 | 0.00% | 4,347,041 |
| 2021-11-19 | 2021-11-17 | 7.023 | 637,616 | +7,931 | 0.00% | 4,478,283 |
| 2021-11-18 | 2021-11-16 | 7.137 | 629,685 | -609,066 | 0.00% | 4,494,040 |
| 2021-11-12 | 2021-11-10 | 7.061 | 1,238,751 | -1,586 | 0.01% | 8,747,202 |
| 2021-11-10 | 2021-11-08 | 7.137 | 1,240,337 | -30,136 | 0.01% | 8,852,242 |
| 2021-11-08 | 2021-11-04 | 7.099 | 1,270,473 | +32,515 | 0.01% | 9,019,261 |
| 2021-11-05 | 2021-11-03 | 7.175 | 1,237,958 | -22,205 | 0.01% | 8,882,093 |
| 2021-11-03 | 2021-11-01 | 7.389 | 1,260,163 | -20,620 | 0.01% | 9,311,539 |
| 2021-11-02 | 2021-10-29 | 7.137 | 1,280,783 | +12,689 | 0.01% | 9,140,903 |
| 2021-10-25 | 2021-10-21 | 6.797 | 1,268,094 | -7,930 | 0.01% | 8,618,612 |
| 2021-10-21 | 2021-10-19 | 6.696 | 1,276,024 | +7,930 | 0.01% | 8,543,788 |
| 2021-10-18 | 2021-10-12 | 6.481 | 1,268,094 | -20,619 | 0.01% | 8,218,862 |
| 2021-10-12 | 2021-10-08 | 6.696 | 1,288,713 | -15,861 | 0.01% | 8,628,749 |
| 2021-10-04 | 2021-09-29 | 6.784 | 1,304,574 | -31,722 | 0.01% | 8,850,099 |
| 2021-09-30 | 2021-09-28 | 6.519 | 1,336,296 | -7,931 | 0.01% | 8,711,448 |
| 2021-09-28 | 2021-09-24 | 6.431 | 1,344,227 | +39,653 | 0.01% | 8,644,501 |
| 2021-09-24 | 2021-09-21 | 6.658 | 1,304,574 | -71,375 | 0.01% | 8,685,599 |
| 2021-09-23 | 2021-09-20 | 6.633 | 1,375,949 | +15,861 | 0.01% | 9,126,100 |
| 2021-09-21 | 2021-09-17 | 6.960 | 1,360,088 | -96,753 | 0.01% | 9,466,800 |
| 2021-09-20 | 2021-09-16 | 7.099 | 1,456,841 | -7,930 | 0.01% | 10,342,313 |
| 2021-09-17 | 2021-09-15 | 7.162 | 1,464,771 | -23,792 | 0.01% | 10,490,959 |
| 2021-09-16 | 2021-09-14 | 7.074 | 1,488,563 | +7,931 | 0.01% | 10,529,972 |
| 2021-09-15 | 2021-09-13 | 7.351 | 1,480,632 | +3,172 | 0.01% | 10,884,608 |
| 2021-09-14 | 2021-09-10 | 7.364 | 1,477,460 | -7,931 | 0.01% | 10,879,920 |
| 2021-09-13 | 2021-09-09 | 7.313 | 1,485,391 | -15,861 | 0.01% | 10,863,403 |
| 2021-09-10 | 2021-09-08 | 7.326 | 1,501,252 | -3,172 | 0.01% | 10,998,333 |
| 2021-09-09 | 2021-09-07 | 7.288 | 1,504,424 | -30,929 | 0.01% | 10,964,661 |
| 2021-09-07 | 2021-09-03 | 7.162 | 1,535,353 | -2,379 | 0.01% | 10,996,480 |
| 2021-08-31 | 2021-08-27 | 6.897 | 1,537,732 | -38,067 | 0.01% | 10,606,329 |
| 2021-08-30 | 2021-08-26 | 6.733 | 1,575,799 | +3,173 | 0.01% | 10,610,582 |
| 2021-08-25 | 2021-08-23 | 7.023 | 1,572,626 | -7,931 | 0.01% | 11,045,306 |
| 2021-08-23 | 2021-08-19 | 7.011 | 1,580,557 | +15,861 | 0.01% | 11,081,080 |
| 2021-08-19 | 2021-08-17 | 7.124 | 1,564,696 | +11,896 | 0.01% | 11,147,450 |
| 2021-08-18 | 2021-08-16 | 7.313 | 1,552,800 | -4,758 | 0.01% | 11,356,399 |
| 2021-08-17 | 2021-08-13 | 7.276 | 1,557,558 | -41,239 | 0.01% | 11,332,277 |
| 2021-08-13 | 2021-08-11 | 7.250 | 1,598,797 | -107,856 | 0.01% | 11,591,998 |
| 2021-08-12 | 2021-08-10 | 6.847 | 1,706,653 | +2,380 | 0.01% | 11,685,362 |
| 2021-08-11 | 2021-08-09 | 6.797 | 1,704,273 | -7,138 | 0.01% | 11,583,107 |
| 2021-08-09 | 2021-08-05 | 6.570 | 1,711,411 | -3,965 | 0.01% | 11,243,180 |
| 2021-08-04 | 2021-08-02 | 6.506 | 1,715,376 | -22,206 | 0.01% | 11,161,078 |
| 2021-08-03 | 2021-07-30 | 6.330 | 1,737,582 | +3,965 | 0.01% | 10,998,821 |
| 2021-08-02 | 2021-07-29 | 6.355 | 1,733,617 | -7,930 | 0.01% | 11,017,443 |
| 2021-07-30 | 2021-07-28 | 6.406 | 1,741,547 | -29,343 | 0.01% | 11,155,680 |
| 2021-07-29 | 2021-07-27 | 6.128 | 1,770,890 | +9,517 | 0.01% | 10,852,380 |
| 2021-07-28 | 2021-07-26 | 6.305 | 1,761,373 | +7,930 | 0.01% | 11,104,997 |
| 2021-07-27 | 2021-07-23 | 6.418 | 1,753,443 | -3,965 | 0.01% | 11,253,991 |
| 2021-07-21 | 2021-07-19 | 6.368 | 1,757,408 | -7,931 | 0.01% | 11,190,799 |
| 2021-07-20 | 2021-07-16 | 6.343 | 1,765,339 | +3,966 | 0.01% | 11,196,782 |
| 2021-07-19 | 2021-07-15 | 6.305 | 1,761,373 | -34,102 | 0.01% | 11,104,997 |
| 2021-07-16 | 2021-07-14 | 5.964 | 1,795,475 | +793 | 0.01% | 10,708,722 |
| 2021-07-14 | 2021-07-12 | 6.751 | 1,794,682 | +83,853 | 0.01% | 12,115,269 |
| 2021-07-13 | 2021-07-09 | 6.737 | 1,710,829 | +50,518 | 0.01% | 11,526,517 |
| 2021-07-12 | 2021-07-08 | 6.737 | 1,660,311 | +85,202 | 0.01% | 11,186,158 |
| 2021-07-09 | 2021-07-07 | 6.883 | 1,575,109 | +22,620 | 0.01% | 10,841,909 |
| 2021-07-08 | 2021-07-06 | 6.883 | 1,552,489 | +112,346 | 0.01% | 10,686,209 |
| 2021-07-06 | 2021-07-02 | 6.936 | 1,440,143 | +67,860 | 0.01% | 9,989,301 |
| 2021-07-05 | 2021-06-30 | 6.936 | 1,372,283 | -19,604 | 0.01% | 9,518,602 |
| 2021-07-02 | 2021-06-29 | 6.843 | 1,391,887 | -7,540 | 0.01% | 9,525,361 |
| 2021-06-30 | 2021-06-28 | 6.843 | 1,399,427 | -7,540 | 0.01% | 9,576,961 |
| 2021-06-29 | 2021-06-25 | 6.950 | 1,406,967 | -82,940 | 0.01% | 9,777,841 |
| 2021-06-28 | 2021-06-24 | 6.737 | 1,489,907 | +42,224 | 0.01% | 10,038,080 |
| 2021-06-25 | 2021-06-23 | 6.817 | 1,447,683 | +37,700 | 0.01% | 9,868,801 |
| 2021-06-24 | 2021-06-22 | 6.857 | 1,409,983 | +15,080 | 0.01% | 9,667,901 |
| 2021-06-22 | 2021-06-18 | 6.897 | 1,394,903 | +7,540 | 0.01% | 9,620,001 |
| 2021-06-18 | 2021-06-16 | 7.069 | 1,387,363 | +7,540 | 0.01% | 9,807,202 |
| 2021-06-16 | 2021-06-11 | 7.149 | 1,379,823 | +3,016 | 0.01% | 9,863,702 |
| 2021-06-15 | 2021-06-10 | 7.175 | 1,376,807 | +41,470 | 0.01% | 9,878,662 |
| 2021-06-11 | 2021-06-09 | 7.281 | 1,335,337 | -3,770 | 0.01% | 9,722,792 |
| 2021-06-09 | 2021-06-07 | 7.281 | 1,339,107 | -7,540 | 0.01% | 9,750,242 |
| 2021-06-08 | 2021-06-04 | 7.308 | 1,346,647 | -26,390 | 0.01% | 9,840,862 |
| 2021-06-07 | 2021-06-03 | 7.202 | 1,373,037 | +22,620 | 0.01% | 9,888,032 |
| 2021-06-04 | 2021-06-02 | 7.294 | 1,350,417 | +37,700 | 0.01% | 9,850,502 |
| 2021-06-03 | 2021-06-01 | 7.334 | 1,312,717 | -60,320 | 0.01% | 9,627,733 |
| 2021-06-02 | 2021-05-31 | 7.414 | 1,373,037 | -754 | 0.01% | 10,179,392 |
| 2021-06-01 | 2021-05-28 | 7.387 | 1,373,791 | -6,032 | 0.01% | 10,148,542 |
| 2021-05-31 | 2021-05-27 | 7.122 | 1,379,823 | +52,780 | 0.01% | 9,827,102 |
| 2021-05-28 | 2021-05-26 | 7.122 | 1,327,043 | +10,556 | 0.01% | 9,451,202 |
| 2021-05-27 | 2021-05-25 | 7.003 | 1,316,487 | -104,052 | 0.01% | 9,218,883 |
| 2021-05-26 | 2021-05-24 | 6.724 | 1,420,539 | +27,144 | 0.01% | 9,551,881 |
| 2021-05-24 | 2021-05-20 | 6.830 | 1,393,395 | +88,218 | 0.01% | 9,517,201 |
| 2021-05-21 | 2021-05-18 | 6.989 | 1,305,177 | +39,962 | 0.01% | 9,122,373 |
| 2021-05-20 | 2021-05-17 | 7.122 | 1,265,215 | -33,930 | 0.01% | 9,010,863 |
| 2021-05-18 | 2021-05-14 | 7.016 | 1,299,145 | +64,845 | 0.01% | 9,114,673 |
| 2021-05-17 | 2021-05-13 | 6.976 | 1,234,300 | -4,524 | 0.01% | 8,610,617 |
| 2021-05-14 | 2021-05-12 | 7.016 | 1,238,824 | -16,589 | 0.01% | 8,691,467 |
| 2021-05-12 | 2021-05-10 | 6.989 | 1,255,413 | -7,540 | 0.01% | 8,774,553 |
| 2021-05-11 | 2021-05-07 | 6.870 | 1,262,953 | +5,278 | 0.01% | 8,676,503 |
| 2021-05-10 | 2021-05-06 | 6.830 | 1,257,675 | -10,556 | 0.01% | 8,590,203 |
| 2021-05-07 | 2021-05-05 | 6.923 | 1,268,231 | +6,786 | 0.01% | 8,780,043 |
| 2021-05-05 | 2021-05-03 | 6.804 | 1,261,445 | -8,294 | 0.01% | 8,582,493 |
| 2021-05-04 | 2021-04-30 | 6.711 | 1,269,739 | +58,813 | 0.01% | 8,521,043 |
| 2021-05-03 | 2021-04-29 | 7.003 | 1,210,926 | +7,540 | 0.01% | 8,479,677 |
| 2021-04-30 | 2021-04-28 | 6.897 | 1,203,386 | +754 | 0.01% | 8,299,197 |
| 2021-04-29 | 2021-04-27 | 6.950 | 1,202,632 | +2,262 | 0.01% | 8,357,797 |
| 2021-04-28 | 2021-04-26 | 6.963 | 1,200,370 | -3,770 | 0.01% | 8,357,997 |
| 2021-04-27 | 2021-04-23 | 7.082 | 1,204,140 | +10,556 | 0.01% | 8,527,977 |
| 2021-04-26 | 2021-04-22 | 7.082 | 1,193,584 | -6,032 | 0.01% | 8,453,217 |
| 2021-04-23 | 2021-04-21 | 7.202 | 1,199,616 | +4,524 | 0.01% | 8,639,127 |
| 2021-04-22 | 2021-04-20 | 7.241 | 1,195,092 | +8,294 | 0.01% | 8,654,097 |
| 2021-04-21 | 2021-04-19 | 7.241 | 1,186,798 | +10,556 | 0.01% | 8,594,037 |
| 2021-04-20 | 2021-04-16 | 7.294 | 1,176,242 | -754 | 0.01% | 8,579,997 |
| 2021-04-19 | 2021-04-15 | 7.162 | 1,176,996 | +754 | 0.01% | 8,429,397 |
| 2021-04-16 | 2021-04-14 | 7.294 | 1,176,242 | -38,454 | 0.01% | 8,579,997 |
| 2021-04-14 | 2021-04-12 | 7.268 | 1,214,696 | -7,540 | 0.01% | 8,828,277 |
| 2021-04-12 | 2021-04-08 | 7.374 | 1,222,236 | +3,770 | 0.01% | 9,012,757 |
| 2021-04-09 | 2021-04-07 | 7.414 | 1,218,466 | +9,048 | 0.01% | 9,033,437 |
| 2021-04-08 | 2021-04-01 | 7.427 | 1,209,418 | +158,340 | 0.01% | 8,982,397 |
| 2021-04-07 | 2021-03-31 | 7.706 | 1,051,078 | +3,770 | 0.01% | 8,099,139 |
| 2021-04-01 | 2021-03-30 | 7.851 | 1,047,308 | -18,850 | 0.01% | 8,222,879 |
| 2021-03-31 | 2021-03-29 | 7.878 | 1,066,158 | +18,850 | 0.01% | 8,399,159 |
| 2021-03-30 | 2021-03-26 | 7.692 | 1,047,308 | +7,540 | 0.01% | 8,056,199 |
| 2021-03-29 | 2021-03-25 | 7.599 | 1,039,768 | -15,080 | 0.01% | 7,901,669 |
| 2021-03-26 | 2021-03-24 | 7.679 | 1,054,848 | +3,770 | 0.01% | 8,100,209 |
| 2021-03-25 | 2021-03-23 | 7.785 | 1,051,078 | +15,834 | 0.01% | 8,182,779 |
| 2021-03-24 | 2021-03-22 | 7.918 | 1,035,244 | +16,588 | 0.01% | 8,196,809 |
| 2021-03-23 | 2021-03-19 | 7.825 | 1,018,656 | +33,176 | 0.01% | 7,970,900 |
| 2021-03-22 | 2021-03-18 | 8.064 | 985,480 | -7,540 | 0.01% | 7,946,560 |
| 2021-03-19 | 2021-03-17 | 8.103 | 993,020 | -30,160 | 0.01% | 8,046,870 |
| 2021-03-18 | 2021-03-16 | 8.170 | 1,023,180 | -75,400 | 0.01% | 8,359,120 |
| 2021-03-17 | 2021-03-15 | 8.090 | 1,098,580 | +30,160 | 0.01% | 8,887,698 |
| 2021-03-16 | 2021-03-12 | 7.931 | 1,068,420 | +3,770 | 0.01% | 8,473,659 |
| 2021-03-15 | 2021-03-11 | 7.984 | 1,064,650 | -67,860 | 0.01% | 8,500,239 |
| 2021-03-12 | 2021-03-10 | 7.838 | 1,132,510 | +37,700 | 0.01% | 8,876,818 |
| 2021-03-11 | 2021-03-09 | 7.812 | 1,094,810 | +50,518 | 0.01% | 8,552,278 |
| 2021-03-10 | 2021-03-08 | 8.090 | 1,044,292 | +79,924 | 0.01% | 8,448,499 |
| 2021-03-09 | 2021-03-05 | 8.170 | 964,368 | -40,716 | 0.01% | 7,878,641 |
| 2021-03-08 | 2021-03-04 | 7.984 | 1,005,084 | +47,502 | 0.01% | 8,024,660 |
| 2021-03-05 | 2021-03-03 | 8.196 | 957,582 | -30,160 | 0.01% | 7,848,601 |
| 2021-03-04 | 2021-03-02 | 7.679 | 987,742 | -603,201 | 0.01% | 7,584,900 |
| 2021-03-03 | 2021-03-01 | 7.798 | 1,590,943 | -8,294 | 0.01% | 12,406,799 |
| 2021-03-02 | 2021-02-26 | 7.653 | 1,599,237 | +85,202 | 0.01% | 12,238,168 |
| 2021-03-01 | 2021-02-25 | 8.236 | 1,514,035 | +29,406 | 0.01% | 12,469,680 |
| 2021-02-26 | 2021-02-24 | 7.759 | 1,484,629 | +73,138 | 0.01% | 11,518,650 |
| 2021-02-25 | 2021-02-23 | 8.037 | 1,411,491 | -13,572 | 0.01% | 11,344,321 |
| 2021-02-24 | 2021-02-22 | 7.706 | 1,425,063 | -57,304 | 0.01% | 10,980,901 |
| 2021-02-23 | 2021-02-19 | 7.798 | 1,482,367 | -6,032 | 0.01% | 11,560,080 |
| 2021-02-22 | 2021-02-18 | 8.024 | 1,488,399 | +19,604 | 0.01% | 11,942,700 |
| 2021-02-19 | 2021-02-17 | 8.037 | 1,468,795 | -79,170 | 0.01% | 11,804,880 |
| 2021-02-18 | 2021-02-16 | 7.944 | 1,547,965 | -113,100 | 0.01% | 12,297,469 |
| 2021-02-17 | 2021-02-11 | 7.918 | 1,661,065 | +469,743 | 0.01% | 13,151,907 |
| 2021-02-16 | 2021-02-09 | 7.785 | 1,191,322 | +69,368 | 0.01% | 9,274,597 |
| 2021-02-10 | 2021-02-08 | 7.825 | 1,121,954 | -7,540 | 0.01% | 8,779,198 |
| 2021-02-09 | 2021-02-05 | 7.679 | 1,129,494 | +163,618 | 0.01% | 8,673,418 |
| 2021-02-08 | 2021-02-04 | 7.440 | 965,876 | +3,770 | 0.01% | 7,186,410 |
| 2021-02-05 | 2021-02-03 | 7.334 | 962,106 | -60,320 | 0.01% | 7,056,281 |
| 2021-02-04 | 2021-02-02 | 7.215 | 1,022,426 | +2,262 | 0.01% | 7,376,640 |
| 2021-02-03 | 2021-02-01 | 7.281 | 1,020,164 | +46,748 | 0.01% | 7,427,970 |
| 2021-02-02 | 2021-01-29 | 7.347 | 973,416 | -64,090 | 0.01% | 7,152,140 |
| 2021-02-01 | 2021-01-28 | 7.095 | 1,037,506 | -15,080 | 0.01% | 7,361,599 |
| 2021-01-29 | 2021-01-27 | 7.255 | 1,052,586 | -30,914 | 0.01% | 7,636,119 |
| 2021-01-28 | 2021-01-26 | 7.122 | 1,083,500 | +78,416 | 0.01% | 7,716,689 |
| 2021-01-27 | 2021-01-25 | 7.003 | 1,005,084 | +5,278 | 0.01% | 7,038,240 |
| 2021-01-26 | 2021-01-22 | 6.989 | 999,806 | +42,224 | 0.01% | 6,988,020 |
| 2021-01-25 | 2021-01-21 | 7.255 | 957,582 | +29,406 | 0.01% | 6,946,901 |
| 2021-01-22 | 2021-01-20 | 6.950 | 928,176 | +3,770 | 0.01% | 6,450,441 |
| 2021-01-21 | 2021-01-19 | 7.042 | 924,406 | +17,342 | 0.01% | 6,510,061 |
| 2021-01-20 | 2021-01-18 | 7.016 | 907,064 | +23,374 | 0.01% | 6,363,871 |
| 2021-01-19 | 2021-01-15 | 6.989 | 883,690 | +690,666 | 0.01% | 6,176,442 |
| 2021-01-18 | 2021-01-14 | 6.353 | 193,024 | +3,770 | 0.00% | 1,226,238 |
| 2021-01-14 | 2021-01-12 | 6.432 | 189,254 | -22,620 | 0.00% | 1,217,348 |
| 2021-01-13 | 2021-01-11 | 6.233 | 211,874 | -7,540 | 0.00% | 1,320,697 |
| 2021-01-12 | 2021-01-08 | 5.862 | 219,414 | -3,770 | 0.00% | 1,286,217 |
| 2021-01-05 | 2020-12-31 | 5.809 | 223,184 | -2,262 | 0.00% | 1,296,477 |
| 2020-12-29 | 2020-12-24 | 5.703 | 225,446 | -5,278 | 0.00% | 1,285,697 |
| 2020-12-23 | 2020-12-21 | 5.504 | 230,724 | +9,802 | 0.00% | 1,269,897 |
| 2020-12-17 | 2020-12-15 | 5.584 | 220,922 | +754 | 0.00% | 1,233,528 |
| 2020-12-16 | 2020-12-14 | 5.610 | 220,168 | +2,262 | 0.00% | 1,235,158 |
| 2020-12-14 | 2020-12-10 | 5.650 | 217,906 | +11,310 | 0.00% | 1,231,138 |
| 2020-12-10 | 2020-12-08 | 5.729 | 206,596 | +2,262 | 0.00% | 1,183,678 |
| 2020-12-08 | 2020-12-04 | 5.889 | 204,334 | +6,786 | 0.00% | 1,203,238 |
| 2020-12-07 | 2020-12-03 | 5.955 | 197,548 | -3,770 | 0.00% | 1,176,378 |
| 2020-12-04 | 2020-12-02 | 6.008 | 201,318 | +3,770 | 0.00% | 1,209,508 |
| 2020-12-03 | 2020-12-01 | 6.154 | 197,548 | -11,310 | 0.00% | 1,215,678 |
| 2020-12-02 | 2020-11-30 | 5.809 | 208,858 | -15,080 | 0.00% | 1,213,258 |
| 2020-12-01 | 2020-11-27 | 5.836 | 223,938 | -9,048 | 0.00% | 1,306,797 |
| 2020-11-30 | 2020-11-26 | 5.690 | 232,986 | -7,540 | 0.00% | 1,325,607 |
| 2020-11-27 | 2020-11-25 | 5.597 | 240,526 | -1,508 | 0.00% | 1,346,177 |
| 2020-11-26 | 2020-11-24 | 5.570 | 242,034 | -26,391 | 0.00% | 1,348,197 |
| 2020-11-25 | 2020-11-23 | 5.676 | 268,425 | +3,770 | 0.00% | 1,523,683 |
| 2020-11-24 | 2020-11-20 | 5.584 | 264,655 | -7,540 | 0.00% | 1,477,713 |
| 2020-11-23 | 2020-11-19 | 5.676 | 272,195 | -25,636 | 0.00% | 1,545,083 |
| 2020-11-17 | 2020-11-13 | 5.438 | 297,831 | +3,016 | 0.00% | 1,619,502 |
| 2020-11-13 | 2020-11-11 | 5.663 | 294,815 | -754 | 0.00% | 1,669,572 |
| 2020-11-12 | 2020-11-10 | 5.557 | 295,569 | -1,508 | 0.00% | 1,642,482 |
| 2020-11-11 | 2020-11-09 | 5.477 | 297,077 | -8,294 | 0.00% | 1,627,222 |
| 2020-11-10 | 2020-11-06 | 5.424 | 305,371 | +10,556 | 0.00% | 1,656,452 |
| 2020-11-06 | 2020-11-04 | 5.358 | 294,815 | -8,294 | 0.00% | 1,579,642 |
| 2020-11-05 | 2020-11-03 | 5.318 | 303,109 | +15,080 | 0.00% | 1,612,022 |
| 2020-11-04 | 2020-11-02 | 5.491 | 288,029 | +2,262 | 0.00% | 1,581,482 |
| 2020-10-29 | 2020-10-27 | 5.106 | 285,767 | -9,048 | 0.00% | 1,459,152 |
| 2020-10-28 | 2020-10-23 | 5.358 | 294,815 | +9,048 | 0.00% | 1,579,642 |
| 2020-10-27 | 2020-10-22 | 5.292 | 285,767 | -211,120 | 0.00% | 1,512,212 |
| 2020-10-23 | 2020-10-21 | 5.027 | 496,887 | -11,310 | 0.00% | 2,497,610 |
| 2020-10-22 | 2020-10-20 | 4.907 | 508,197 | -22,620 | 0.00% | 2,493,800 |
| 2020-10-21 | 2020-10-19 | 4.973 | 530,817 | +13,572 | 0.00% | 2,640,000 |
| 2020-10-19 | 2020-10-15 | 4.615 | 517,245 | -22,620 | 0.00% | 2,387,280 |
| 2020-10-08 | 2020-10-06 | 4.284 | 539,865 | +1,508 | 0.00% | 2,312,680 |
| 2020-10-06 | 2020-09-30 | 4.310 | 538,357 | -3,770 | 0.00% | 2,320,500 |
| 2020-09-30 | 2020-09-28 | 4.310 | 542,127 | -11,310 | 0.00% | 2,336,750 |
| 2020-09-29 | 2020-09-25 | 4.191 | 553,437 | +198,302 | 0.00% | 2,319,440 |
| 2020-09-25 | 2020-09-23 | 4.085 | 355,135 | +36,946 | 0.00% | 1,450,681 |
| 2020-09-24 | 2020-09-22 | 4.257 | 318,189 | +15,080 | 0.00% | 1,354,622 |
| 2020-09-22 | 2020-09-18 | 4.483 | 303,109 | +9,802 | 0.00% | 1,358,762 |
| 2020-09-17 | 2020-09-15 | 4.562 | 293,307 | +3,770 | 0.00% | 1,338,162 |
| 2020-09-15 | 2020-09-11 | 4.562 | 289,537 | +7,540 | 0.00% | 1,320,962 |
| 2020-09-11 | 2020-09-09 | 4.682 | 281,997 | -8,294 | 0.00% | 1,320,222 |
| 2020-09-10 | 2020-09-08 | 4.828 | 290,291 | +3,770 | 0.00% | 1,401,402 |
| 2020-09-09 | 2020-09-07 | 4.629 | 286,521 | +15,080 | 0.00% | 1,326,202 |
| 2020-09-04 | 2020-09-02 | 4.695 | 271,441 | +22,621 | 0.00% | 1,274,402 |
| 2020-09-03 | 2020-09-01 | 4.867 | 248,820 | -15,081 | 0.00% | 1,211,098 |
| 2020-09-02 | 2020-08-31 | 4.867 | 263,901 | +62,583 | 0.00% | 1,284,502 |
| 2020-09-01 | 2020-08-28 | 5.318 | 201,318 | -15,080 | 0.00% | 1,070,668 |
| 2020-08-28 | 2020-08-26 | 5.451 | 216,398 | +2,262 | 0.00% | 1,179,568 |
| 2020-08-26 | 2020-08-24 | 5.544 | 214,136 | +2,262 | 0.00% | 1,187,118 |
| 2020-08-24 | 2020-08-20 | 5.610 | 211,874 | +20,358 | 0.00% | 1,188,628 |
| 2020-08-20 | 2020-08-18 | 5.822 | 191,516 | -1,508 | 0.00% | 1,115,058 |
| 2020-08-19 | 2020-08-17 | 5.782 | 193,024 | -95,005 | 0.00% | 1,116,158 |
| 2020-08-17 | 2020-08-13 | 5.690 | 288,029 | +754 | 0.00% | 1,638,782 |
| 2020-08-12 | 2020-08-10 | 5.623 | 287,275 | +15,080 | 0.00% | 1,615,442 |
| 2020-08-11 | 2020-08-07 | 5.623 | 272,195 | +754 | 0.00% | 1,530,643 |
| 2020-08-05 | 2020-08-03 | 5.650 | 271,441 | +1,508 | 0.00% | 1,533,603 |
| 2020-08-04 | 2020-07-31 | 5.663 | 269,933 | +1,508 | 0.00% | 1,528,663 |
| 2020-08-03 | 2020-07-30 | 5.743 | 268,425 | +7,540 | 0.00% | 1,541,483 |
| 2020-07-27 | 2020-07-23 | 5.836 | 260,885 | +7,540 | 0.00% | 1,522,403 |
| 2020-07-15 | 2020-07-13 | 6.101 | 253,345 | +754 | 0.00% | 1,545,603 |
| 2020-06-16 | 2020-06-12 | 6.127 | 252,591 | -18,096 | 0.00% | 1,547,703 |
| 2020-06-02 | 2020-05-29 | 6.852 | 270,687 | +12,402 | 0.00% | 1,854,856 |
| 2020-05-05 | 2020-04-29 | 6.463 | 258,285 | -14,389 | 0.00% | 1,669,353 |
| 2020-04-28 | 2020-04-24 | 6.157 | 272,674 | +15,109 | 0.00% | 1,678,972 |
| 2020-04-03 | 2020-04-01 | 6.380 | 257,565 | +23,022 | 0.00% | 1,643,219 |
| 2020-04-02 | 2020-03-31 | 6.561 | 234,543 | +41,729 | 0.00% | 1,538,723 |
| 2020-03-31 | 2020-03-27 | 6.602 | 192,814 | +47,484 | 0.00% | 1,272,999 |
| 2020-03-23 | 2020-03-19 | 6.616 | 145,330 | -21,584 | 0.00% | 961,520 |
| 2020-03-20 | 2020-03-18 | 6.658 | 166,914 | +21,584 | 0.00% | 1,111,282 |
| 2020-03-19 | 2020-03-17 | 6.894 | 145,330 | -17,267 | 0.00% | 1,001,920 |
| 2020-02-27 | 2020-02-25 | 6.852 | 162,597 | +719 | 0.00% | 1,114,180 |
| 2020-02-25 | 2020-02-21 | 6.964 | 161,878 | +14,390 | 0.00% | 1,127,253 |
| 2020-02-13 | 2020-02-11 | 7.200 | 147,488 | -17,987 | 0.00% | 1,061,897 |
| 2020-02-03 | 2020-01-30 | 6.825 | 165,475 | +2,159 | 0.00% | 1,129,301 |
| 2020-01-23 | 2020-01-21 | 6.977 | 163,316 | +21,583 | 0.00% | 1,139,537 |
| 2020-01-15 | 2020-01-13 | 7.464 | 141,733 | -2,158 | 0.00% | 1,057,892 |
| 2020-01-09 | 2020-01-07 | 7.353 | 143,891 | -14,389 | 0.00% | 1,057,999 |
| 2020-01-03 | 2019-12-31 | 7.367 | 158,280 | +2,158 | 0.00% | 1,165,998 |
| 2019-12-18 | 2019-12-16 | 7.325 | 156,122 | -4,317 | 0.00% | 1,143,591 |
| 2019-12-17 | 2019-12-13 | 7.450 | 160,439 | -3,597 | 0.00% | 1,195,283 |
| 2019-12-13 | 2019-12-11 | 7.353 | 164,036 | +3,597 | 0.00% | 1,206,121 |
| 2019-12-11 | 2019-12-09 | 7.242 | 160,439 | +720 | 0.00% | 1,161,833 |
| 2019-12-03 | 2019-11-29 | 7.061 | 159,719 | +14,389 | 0.00% | 1,127,759 |
| 2019-11-28 | 2019-11-26 | 7.144 | 145,330 | -4,317 | 0.00% | 1,038,280 |
| 2019-11-20 | 2019-11-18 | 7.158 | 149,647 | -35,973 | 0.00% | 1,071,202 |
| 2019-11-19 | 2019-11-15 | 7.200 | 185,620 | -35,972 | 0.00% | 1,336,443 |
| 2019-11-18 | 2019-11-14 | 7.186 | 221,592 | +71,945 | 0.00% | 1,592,357 |
| 2019-11-13 | 2019-11-11 | 7.242 | 149,647 | -14,389 | 0.00% | 1,083,682 |
| 2019-11-12 | 2019-11-08 | 7.367 | 164,036 | +4,317 | 0.00% | 1,208,401 |
| 2019-11-05 | 2019-11-01 | 7.061 | 159,719 | -14,389 | 0.00% | 1,127,759 |
| 2019-11-04 | 2019-10-31 | 6.991 | 174,108 | +7,194 | 0.00% | 1,217,258 |
| 2019-11-01 | 2019-10-30 | 7.019 | 166,914 | +5,036 | 0.00% | 1,171,602 |
| 2019-10-24 | 2019-10-22 | 6.936 | 161,878 | -1,438 | 0.00% | 1,122,753 |
| 2019-10-23 | 2019-10-21 | 6.950 | 163,316 | +4,316 | 0.00% | 1,134,997 |
| 2019-10-18 | 2019-10-16 | 6.783 | 159,000 | -14,389 | 0.00% | 1,078,482 |
| 2019-10-17 | 2019-10-15 | 6.727 | 173,389 | -7,194 | 0.00% | 1,166,441 |
| 2019-10-16 | 2019-10-14 | 6.630 | 180,583 | +21,583 | 0.00% | 1,197,267 |
| 2019-10-15 | 2019-10-11 | 6.672 | 159,000 | -21,583 | 0.00% | 1,060,802 |
| 2019-10-14 | 2019-10-10 | 6.672 | 180,583 | -3,598 | 0.00% | 1,204,797 |
| 2019-09-12 | 2019-09-10 | 6.616 | 184,181 | +3,598 | 0.00% | 1,218,562 |
| 2019-09-06 | 2019-09-04 | 6.547 | 180,583 | -3,598 | 0.00% | 1,182,208 |
| 2019-09-04 | 2019-09-02 | 6.505 | 184,181 | -39,570 | 0.00% | 1,198,082 |
| 2019-09-03 | 2019-08-30 | 6.561 | 223,751 | +28,779 | 0.00% | 1,467,922 |
| 2019-09-02 | 2019-08-29 | 6.491 | 194,972 | -3,598 | 0.00% | 1,265,567 |
| 2019-08-30 | 2019-08-28 | 6.380 | 198,570 | -7,194 | 0.00% | 1,266,841 |
| 2019-08-21 | 2019-08-19 | 6.269 | 205,764 | +7,194 | 0.00% | 1,289,858 |
| 2019-08-19 | 2019-08-15 | 6.269 | 198,570 | -2,158 | 0.00% | 1,244,761 |
| 2019-08-13 | 2019-08-09 | 6.171 | 200,728 | -3,597 | 0.00% | 1,238,759 |
| 2019-08-08 | 2019-08-06 | 6.046 | 204,325 | +3,597 | 0.00% | 1,235,397 |
| 2019-08-06 | 2019-08-02 | 6.227 | 200,728 | -129,502 | 0.00% | 1,249,919 |
| 2019-07-26 | 2019-07-24 | 6.366 | 330,230 | +21,584 | 0.00% | 2,102,219 |
| 2019-07-18 | 2019-07-16 | 6.616 | 308,646 | +10,072 | 0.00% | 2,042,037 |
| 2019-07-16 | 2019-07-12 | 6.533 | 298,574 | +28,778 | 0.00% | 1,950,499 |
| 2019-07-12 | 2019-07-10 | 6.505 | 269,796 | +86,335 | 0.00% | 1,755,001 |
| 2019-06-25 | 2019-06-21 | 6.449 | 183,461 | -5,756 | 0.00% | 1,183,199 |
| 2019-06-21 | 2019-06-19 | 6.338 | 189,217 | -2,878 | 0.00% | 1,199,281 |
| 2019-06-18 | 2019-06-14 | 6.088 | 192,095 | +2,878 | 0.00% | 1,169,462 |
| 2019-06-17 | 2019-06-13 | 6.102 | 189,217 | -7,194 | 0.00% | 1,154,571 |
| 2019-06-12 | 2019-06-10 | 6.005 | 196,411 | +5,755 | 0.00% | 1,179,358 |
| 2019-06-10 | 2019-06-05 | 6.005 | 190,656 | +4,317 | 0.00% | 1,144,801 |
| 2019-06-05 | 2019-06-03 | 6.840 | 186,339 | -10,792 | 0.00% | 1,274,494 |
| 2019-06-04 | 2019-05-31 | 6.840 | 197,131 | +9,247 | 0.00% | 1,348,308 |
| 2019-06-03 | 2019-05-30 | 6.854 | 187,884 | +10,286 | 0.00% | 1,287,801 |
| 2019-05-31 | 2019-05-29 | 6.898 | 177,598 | -6,857 | 0.00% | 1,225,069 |
| 2019-05-28 | 2019-05-24 | 6.781 | 184,455 | -13,714 | 0.00% | 1,250,848 |
| 2019-05-24 | 2019-05-22 | 6.665 | 198,169 | +6,857 | 0.00% | 1,320,727 |
| 2019-05-22 | 2019-05-20 | 6.621 | 191,312 | -20,572 | 0.00% | 1,266,658 |
| 2019-05-21 | 2019-05-17 | 6.490 | 211,884 | +6,858 | 0.00% | 1,375,053 |
| 2019-05-20 | 2019-05-16 | 6.519 | 205,026 | +27,428 | 0.00% | 1,336,527 |
| 2019-05-17 | 2019-05-15 | 6.621 | 177,598 | +5,485 | 0.00% | 1,175,859 |
| 2019-05-09 | 2019-05-07 | 6.971 | 172,113 | -75,427 | 0.00% | 1,199,783 |
| 2019-05-06 | 2019-05-02 | 7.088 | 247,540 | -27,429 | 0.00% | 1,754,458 |
| 2019-04-26 | 2019-04-24 | 6.781 | 274,969 | +686 | 0.00% | 1,864,653 |
| 2019-04-24 | 2019-04-18 | 6.883 | 274,283 | +6,857 | 0.00% | 1,888,001 |
| 2019-04-23 | 2019-04-17 | 6.971 | 267,426 | -5,485 | 0.00% | 1,864,201 |
| 2019-04-18 | 2019-04-16 | 6.869 | 272,911 | -6,858 | 0.00% | 1,874,577 |
| 2019-04-17 | 2019-04-15 | 6.752 | 279,769 | -13,714 | 0.00% | 1,889,043 |
| 2019-04-11 | 2019-04-09 | 6.665 | 293,483 | +13,714 | 0.00% | 1,955,962 |
| 2019-04-09 | 2019-04-04 | 6.694 | 279,769 | +75,428 | 0.00% | 1,872,723 |
| 2019-04-03 | 2019-04-01 | 6.665 | 204,341 | +6,857 | 0.00% | 1,361,862 |
| 2019-04-02 | 2019-03-29 | 6.548 | 197,484 | +20,572 | 0.00% | 1,293,122 |
| 2019-04-01 | 2019-03-28 | 6.577 | 176,912 | +6,857 | 0.00% | 1,163,577 |
| 2019-03-28 | 2019-03-26 | 6.767 | 170,055 | -6,857 | 0.00% | 1,150,717 |
| 2019-03-27 | 2019-03-25 | 6.723 | 176,912 | +5,485 | 0.00% | 1,189,377 |
| 2019-03-19 | 2019-03-15 | 7.000 | 171,427 | -6,857 | 0.00% | 1,200,001 |
| 2019-03-12 | 2019-03-08 | 6.869 | 178,284 | +6,857 | 0.00% | 1,224,601 |
| 2019-03-11 | 2019-03-07 | 7.117 | 171,427 | -13,714 | 0.00% | 1,220,001 |
| 2019-03-07 | 2019-03-05 | 7.146 | 185,141 | -13,714 | 0.00% | 1,323,000 |
| 2019-03-05 | 2019-03-01 | 6.913 | 198,855 | -13,714 | 0.00% | 1,374,599 |
| 2019-02-27 | 2019-02-25 | 7.000 | 212,569 | +13,714 | 0.00% | 1,487,998 |
| 2019-02-25 | 2019-02-21 | 6.956 | 198,855 | -12,343 | 0.00% | 1,383,299 |
| 2019-02-21 | 2019-02-19 | 6.927 | 211,198 | +5,486 | 0.00% | 1,463,001 |
| 2019-02-19 | 2019-02-15 | 6.810 | 205,712 | -6,857 | 0.00% | 1,400,999 |
| 2019-02-15 | 2019-02-13 | 6.781 | 212,569 | -6,857 | 0.00% | 1,441,498 |
| 2019-02-14 | 2019-02-12 | 6.679 | 219,426 | +3,428 | 0.00% | 1,465,598 |
| 2019-02-13 | 2019-02-11 | 6.388 | 215,998 | +6,857 | 0.00% | 1,379,701 |
| 2019-02-08 | 2019-01-31 | 6.417 | 209,141 | +6,857 | 0.00% | 1,342,002 |
| 2019-01-30 | 2019-01-28 | 6.519 | 202,284 | -68,570 | 0.00% | 1,318,652 |
| 2019-01-28 | 2019-01-24 | 6.446 | 270,854 | -3,429 | 0.00% | 1,745,898 |
| 2019-01-23 | 2019-01-21 | 6.300 | 274,283 | -6,857 | 0.00% | 1,728,001 |
| 2019-01-18 | 2019-01-16 | 6.227 | 281,140 | +68,571 | 0.00% | 1,750,700 |
| 2019-01-16 | 2019-01-14 | 6.052 | 212,569 | +10,285 | 0.00% | 1,286,499 |
| 2019-01-15 | 2019-01-11 | 6.213 | 202,284 | +20,572 | 0.00% | 1,256,702 |
| 2019-01-02 | 2018-12-27 | 6.081 | 181,712 | +13,714 | 0.00% | 1,105,047 |
| 2018-12-20 | 2018-12-18 | 6.460 | 167,998 | -34,286 | 0.00% | 1,085,348 |
| 2018-12-18 | 2018-12-14 | 6.490 | 202,284 | +34,286 | 0.00% | 1,312,752 |
| 2018-12-11 | 2018-12-07 | 6.519 | 167,998 | +9,600 | 0.00% | 1,095,148 |
| 2018-12-10 | 2018-12-06 | 6.621 | 158,398 | +4,114 | 0.00% | 1,048,738 |
| 2018-12-07 | 2018-12-05 | 6.738 | 154,284 | +13,714 | 0.00% | 1,039,499 |
| 2018-12-06 | 2018-12-04 | 6.913 | 140,570 | -6,857 | 0.00% | 971,700 |
| 2018-12-05 | 2018-12-03 | 7.131 | 147,427 | -6,857 | 0.00% | 1,051,350 |
| 2018-12-04 | 2018-11-30 | 6.898 | 154,284 | -6,857 | 0.00% | 1,064,249 |
| 2018-11-16 | 2018-11-14 | 6.665 | 161,141 | +13,714 | 0.00% | 1,073,949 |
| 2018-11-15 | 2018-11-13 | 6.767 | 147,427 | +6,857 | 0.00% | 997,600 |
| 2018-11-06 | 2018-11-02 | 7.146 | 140,570 | -5,486 | 0.00% | 1,004,500 |
| 2018-11-02 | 2018-10-31 | 6.825 | 146,056 | -13,714 | 0.00% | 996,842 |
| 2018-11-01 | 2018-10-30 | 6.665 | 159,770 | +13,714 | 0.00% | 1,064,811 |
| 2018-10-22 | 2018-10-18 | 6.738 | 146,056 | +8,915 | 0.00% | 984,062 |
| 2018-10-12 | 2018-10-10 | 7.044 | 137,141 | -6,858 | 0.00% | 965,997 |
| 2018-10-10 | 2018-10-08 | 6.869 | 143,999 | +6,858 | 0.00% | 989,103 |
| 2018-10-04 | 2018-10-02 | 7.044 | 137,141 | -3,429 | 0.00% | 965,997 |
| 2018-10-02 | 2018-09-27 | 6.971 | 140,570 | -6,857 | 0.00% | 979,900 |
| 2018-09-26 | 2018-09-21 | 7.248 | 147,427 | +2,743 | 0.00% | 1,068,550 |
| 2018-09-24 | 2018-09-20 | 7.088 | 144,684 | -13,714 | 0.00% | 1,025,458 |
| 2018-09-11 | 2018-09-07 | 6.898 | 158,398 | -20,572 | 0.00% | 1,092,627 |
| 2018-09-04 | 2018-08-31 | 6.738 | 178,970 | +4,115 | 0.00% | 1,205,823 |
| 2018-08-31 | 2018-08-29 | 6.738 | 174,855 | +3,428 | 0.00% | 1,178,098 |
| 2018-08-28 | 2018-08-24 | 6.621 | 171,427 | -6,857 | 0.00% | 1,135,001 |
| 2018-08-24 | 2018-08-22 | 6.825 | 178,284 | +6,857 | 0.00% | 1,216,801 |
| 2018-08-23 | 2018-08-21 | 6.752 | 171,427 | +13,714 | 0.00% | 1,157,501 |
| 2018-08-22 | 2018-08-20 | 6.825 | 157,713 | +13,714 | 0.00% | 1,076,402 |
| 2018-08-21 | 2018-08-17 | 6.985 | 143,999 | +6,858 | 0.00% | 1,005,903 |
| 2018-08-17 | 2018-08-15 | 7.117 | 137,141 | +1,371 | 0.00% | 975,997 |
| 2018-08-07 | 2018-08-03 | 7.335 | 135,770 | +9,600 | 0.00% | 995,940 |
| 2018-08-02 | 2018-07-31 | 7.671 | 126,170 | -6,857 | 0.00% | 967,839 |
| 2018-07-30 | 2018-07-26 | 7.583 | 133,027 | -8,229 | 0.00% | 1,008,798 |
| 2018-07-27 | 2018-07-25 | 7.569 | 141,256 | +8,229 | 0.00% | 1,069,142 |
| 2018-07-03 | 2018-06-28 | 7.550 | 133,027 | +4,556 | 0.00% | 1,004,396 |
| 2018-06-29 | 2018-06-27 | 7.565 | 128,471 | -3,312 | 0.00% | 971,936 |
| 2018-06-12 | 2018-06-08 | 8.169 | 131,783 | -662 | 0.00% | 1,076,593 |
| 2018-06-08 | 2018-06-06 | 8.396 | 132,445 | -6,622 | 0.00% | 1,112,001 |
| 2018-06-07 | 2018-06-05 | 8.336 | 139,067 | -6,622 | 0.00% | 1,159,199 |
| 2018-05-31 | 2018-05-29 | 7.928 | 145,689 | +6,622 | 0.00% | 1,154,998 |
| 2018-05-28 | 2018-05-24 | 8.396 | 139,067 | -2,649 | 0.00% | 1,167,599 |
| 2018-05-24 | 2018-05-21 | 8.396 | 141,716 | -10,596 | 0.00% | 1,189,840 |
| 2018-05-23 | 2018-05-18 | 8.381 | 152,312 | -52,977 | 0.00% | 1,276,504 |
| 2018-05-17 | 2018-05-15 | 8.215 | 205,289 | -39,734 | 0.00% | 1,686,396 |
| 2018-05-16 | 2018-05-14 | 8.154 | 245,023 | -33,111 | 0.00% | 1,998,001 |
| 2018-05-14 | 2018-05-10 | 7.988 | 278,134 | +1,324 | 0.00% | 2,221,799 |
| 2018-05-08 | 2018-05-04 | 7.852 | 276,810 | +2,649 | 0.00% | 2,173,602 |
| 2018-05-04 | 2018-05-02 | 8.124 | 274,161 | +9,271 | 0.00% | 2,227,322 |
| 2018-05-03 | 2018-04-30 | 8.185 | 264,890 | -1,986 | 0.00% | 2,168,003 |
| 2018-04-30 | 2018-04-26 | 7.867 | 266,876 | -3,974 | 0.00% | 2,099,627 |
| 2018-04-26 | 2018-04-24 | 8.109 | 270,850 | -662 | 0.00% | 2,196,333 |
| 2018-04-23 | 2018-04-19 | 7.973 | 271,512 | -52,978 | 0.00% | 2,164,801 |
| 2018-04-20 | 2018-04-18 | 7.913 | 324,490 | -5,298 | 0.00% | 2,567,601 |
| 2018-04-19 | 2018-04-17 | 7.747 | 329,788 | -13,244 | 0.00% | 2,554,743 |
| 2018-04-13 | 2018-04-11 | 7.852 | 343,032 | -13,245 | 0.00% | 2,693,599 |
| 2018-04-12 | 2018-04-10 | 7.867 | 356,277 | -39,071 | 0.00% | 2,802,983 |
| 2018-04-11 | 2018-04-09 | 7.671 | 395,348 | -4,635 | 0.00% | 3,032,762 |
| 2018-04-10 | 2018-04-06 | 7.535 | 399,983 | +6,622 | 0.00% | 3,013,957 |
| 2018-03-27 | 2018-03-23 | 7.279 | 393,361 | -1,987 | 0.00% | 2,863,079 |
| 2018-03-23 | 2018-03-21 | 7.384 | 395,348 | -6,622 | 0.00% | 2,919,331 |
| 2018-03-22 | 2018-03-20 | 7.535 | 401,970 | -3,311 | 0.00% | 3,028,930 |
| 2018-03-21 | 2018-03-19 | 7.671 | 405,281 | -33,111 | 0.00% | 3,108,959 |
| 2018-03-20 | 2018-03-16 | 7.565 | 438,392 | +39,733 | 0.00% | 3,316,617 |
| 2018-03-19 | 2018-03-15 | 7.565 | 398,659 | +1,325 | 0.00% | 3,016,021 |
| 2018-03-15 | 2018-03-13 | 7.611 | 397,334 | -15,894 | 0.00% | 3,023,996 |
| 2018-03-12 | 2018-03-08 | 7.414 | 413,228 | -26,489 | 0.00% | 3,063,841 |
| 2018-03-07 | 2018-03-05 | 7.188 | 439,717 | +3,311 | 0.00% | 3,160,641 |
| 2018-03-06 | 2018-03-02 | 7.339 | 436,406 | -13,244 | 0.00% | 3,202,742 |
| 2018-03-02 | 2018-02-28 | 7.324 | 449,650 | -66,223 | 0.00% | 3,293,149 |
| 2018-02-28 | 2018-02-26 | 7.430 | 515,873 | -8,609 | 0.00% | 3,832,683 |
| 2018-02-27 | 2018-02-23 | 7.414 | 524,482 | +68,210 | 0.00% | 3,888,724 |
| 2018-02-23 | 2018-02-21 | 7.309 | 456,272 | -6,623 | 0.00% | 3,334,757 |
| 2018-02-21 | 2018-02-15 | 7.173 | 462,895 | +16,556 | 0.00% | 3,320,252 |
| 2018-02-14 | 2018-02-12 | 6.810 | 446,339 | +13,244 | 0.00% | 3,039,740 |
| 2018-02-13 | 2018-02-09 | 6.765 | 433,095 | -13,244 | 0.00% | 2,929,923 |
| 2018-02-12 | 2018-02-08 | 7.037 | 446,339 | +6,622 | 0.00% | 3,140,840 |
| 2018-02-09 | 2018-02-07 | 7.097 | 439,717 | -82,116 | 0.00% | 3,120,801 |
| 2018-02-08 | 2018-02-06 | 7.279 | 521,833 | -7,284 | 0.00% | 3,798,163 |
| 2018-02-06 | 2018-02-02 | 7.852 | 529,117 | +39,733 | 0.00% | 4,154,799 |
| 2018-02-05 | 2018-02-01 | 7.898 | 489,384 | +27,814 | 0.00% | 3,864,973 |
| 2018-02-02 | 2018-01-31 | 7.898 | 461,570 | +31,787 | 0.00% | 3,645,308 |
| 2018-02-01 | 2018-01-30 | 7.762 | 429,783 | +7,284 | 0.00% | 3,335,856 |
| 2018-01-31 | 2018-01-29 | 7.883 | 422,499 | +662 | 0.00% | 3,330,360 |
| 2018-01-30 | 2018-01-26 | 7.505 | 421,837 | -55,627 | 0.00% | 3,165,892 |
| 2018-01-29 | 2018-01-25 | 7.067 | 477,464 | +36,423 | 0.00% | 3,374,283 |
| 2018-01-26 | 2018-01-24 | 7.279 | 441,041 | -7,947 | 0.00% | 3,210,118 |
| 2018-01-25 | 2018-01-23 | 7.309 | 448,988 | -15,893 | 0.00% | 3,281,520 |
| 2018-01-24 | 2018-01-22 | 7.218 | 464,881 | -29,800 | 0.00% | 3,355,558 |
| 2018-01-23 | 2018-01-19 | 7.248 | 494,681 | -129,796 | 0.00% | 3,585,597 |
| 2018-01-22 | 2018-01-18 | 7.248 | 624,477 | +7,284 | 0.00% | 4,526,398 |
| 2018-01-19 | 2018-01-17 | 6.961 | 617,193 | +33,111 | 0.00% | 4,296,521 |
| 2018-01-18 | 2018-01-16 | 6.992 | 584,082 | -24,502 | 0.00% | 4,083,662 |
| 2018-01-16 | 2018-01-12 | 6.780 | 608,584 | -16,556 | 0.00% | 4,126,310 |
| 2018-01-15 | 2018-01-11 | 6.735 | 625,140 | -79,466 | 0.00% | 4,210,243 |
| 2018-01-11 | 2018-01-09 | 6.735 | 704,606 | +7,284 | 0.01% | 4,745,437 |
| 2018-01-10 | 2018-01-08 | 6.720 | 697,322 | -33,111 | 0.01% | 4,685,850 |
| 2018-01-09 | 2018-01-05 | 6.539 | 730,433 | +9,271 | 0.01% | 4,775,989 |
| 2018-01-08 | 2018-01-04 | 6.327 | 721,162 | -59,600 | 0.01% | 4,562,910 |
| 2018-01-05 | 2018-01-03 | 6.191 | 780,762 | -6,622 | 0.01% | 4,833,899 |
| 2018-01-04 | 2018-01-02 | 6.237 | 787,384 | +39,733 | 0.01% | 4,910,567 |
| 2018-01-02 | 2017-12-28 | 6.206 | 747,651 | +1,987 | 0.01% | 4,640,190 |
| 2017-12-29 | 2017-12-27 | 6.161 | 745,664 | +66,222 | 0.01% | 4,594,078 |
| 2017-12-21 | 2017-12-19 | 6.116 | 679,442 | -19,867 | 0.01% | 4,155,300 |
| 2017-12-20 | 2017-12-18 | 6.116 | 699,309 | +6,623 | 0.01% | 4,276,802 |
| 2017-12-19 | 2017-12-15 | 6.101 | 692,686 | +98,671 | 0.01% | 4,225,837 |
| 2017-12-07 | 2017-12-05 | 6.629 | 594,015 | -3,311 | 0.00% | 3,937,830 |
| 2017-11-22 | 2017-11-20 | 6.599 | 597,326 | +1,987 | 0.00% | 3,941,739 |
| 2017-11-17 | 2017-11-15 | 6.644 | 595,339 | +9,933 | 0.00% | 3,955,597 |
| 2017-11-16 | 2017-11-14 | 6.750 | 585,406 | +13,244 | 0.00% | 3,951,479 |
| 2017-11-15 | 2017-11-13 | 6.886 | 572,162 | +6,623 | 0.00% | 3,939,842 |
| 2017-11-14 | 2017-11-10 | 6.946 | 565,539 | -9,934 | 0.00% | 3,928,397 |
| 2017-11-13 | 2017-11-09 | 6.886 | 575,473 | +9,934 | 0.00% | 3,962,642 |
| 2017-11-10 | 2017-11-08 | 6.886 | 565,539 | -114,565 | 0.00% | 3,894,237 |
| 2017-11-09 | 2017-11-07 | 7.022 | 680,104 | -80,129 | 0.01% | 4,775,549 |
| 2017-11-06 | 2017-11-02 | 7.022 | 760,233 | -45,694 | 0.01% | 5,338,198 |
| 2017-11-03 | 2017-11-01 | 7.052 | 805,927 | -43,707 | 0.01% | 5,683,392 |
| 2017-11-02 | 2017-10-31 | 7.112 | 849,634 | -89,400 | 0.01% | 6,042,933 |
| 2017-11-01 | 2017-10-30 | 7.007 | 939,034 | -72,844 | 0.01% | 6,579,521 |
| 2017-10-27 | 2017-10-25 | 6.825 | 1,011,878 | +6,622 | 0.01% | 6,906,557 |
| 2017-10-26 | 2017-10-24 | 6.841 | 1,005,256 | +66,222 | 0.01% | 6,876,539 |
| 2017-10-25 | 2017-10-23 | 6.901 | 939,034 | +6,622 | 0.01% | 6,480,261 |
| 2017-10-20 | 2017-10-18 | 7.022 | 932,412 | +6,623 | 0.01% | 6,547,203 |
| 2017-10-19 | 2017-10-17 | 6.976 | 925,789 | +3,311 | 0.01% | 6,458,758 |
| 2017-10-17 | 2017-10-13 | 7.037 | 922,478 | +6,622 | 0.01% | 6,491,379 |
| 2017-10-13 | 2017-10-11 | 7.082 | 915,856 | -72,845 | 0.01% | 6,486,270 |
| 2017-10-10 | 2017-10-06 | 7.022 | 988,701 | +6,623 | 0.01% | 6,942,453 |
| 2017-10-09 | 2017-10-04 | 6.931 | 982,078 | -13,245 | 0.01% | 6,806,967 |
| 2017-09-27 | 2017-09-25 | 6.841 | 995,323 | -9,933 | 0.01% | 6,808,591 |
| 2017-09-26 | 2017-09-22 | 6.946 | 1,005,256 | +662 | 0.01% | 6,982,799 |
| 2017-09-20 | 2017-09-18 | 7.067 | 1,004,594 | +662 | 0.01% | 7,099,560 |
| 2017-09-19 | 2017-09-15 | 7.112 | 1,003,932 | +662 | 0.01% | 7,140,362 |
| 2017-09-18 | 2017-09-14 | 7.022 | 1,003,270 | +13,245 | 0.01% | 7,044,753 |
| 2017-09-15 | 2017-09-13 | 7.067 | 990,025 | -66,222 | 0.01% | 6,996,600 |
| 2017-09-13 | 2017-09-11 | 7.112 | 1,056,247 | -10,596 | 0.01% | 7,512,447 |
| 2017-09-06 | 2017-09-04 | 7.022 | 1,066,843 | -6,622 | 0.01% | 7,491,150 |
| 2017-09-01 | 2017-08-30 | 7.248 | 1,073,465 | -103,969 | 0.01% | 7,780,798 |
| 2017-08-31 | 2017-08-29 | 7.037 | 1,177,434 | -6,623 | 0.01% | 8,285,477 |
| 2017-08-30 | 2017-08-28 | 7.037 | 1,184,057 | +10,596 | 0.01% | 8,332,082 |
| 2017-08-28 | 2017-08-24 | 6.946 | 1,173,461 | -99,334 | 0.01% | 8,151,199 |
| 2017-08-14 | 2017-08-10 | 6.841 | 1,272,795 | -99,333 | 0.01% | 8,706,662 |
| 2017-08-11 | 2017-08-09 | 6.871 | 1,372,128 | -8,609 | 0.01% | 9,427,597 |
| 2017-08-09 | 2017-08-07 | 6.916 | 1,380,737 | +14,569 | 0.01% | 9,549,298 |
| 2017-08-04 | 2017-08-02 | 7.007 | 1,366,168 | +6,622 | 0.01% | 9,572,317 |
| 2017-08-02 | 2017-07-31 | 6.886 | 1,359,546 | +6,622 | 0.01% | 9,361,679 |
| 2017-07-31 | 2017-07-27 | 6.931 | 1,352,924 | +19,867 | 0.01% | 9,377,371 |
| 2017-07-28 | 2017-07-26 | 7.037 | 1,333,057 | +662 | 0.01% | 9,380,579 |
| 2017-07-27 | 2017-07-25 | 7.097 | 1,332,395 | +5,298 | 0.01% | 9,456,401 |
| 2017-07-17 | 2017-07-13 | 7.248 | 1,327,097 | -79,467 | 0.01% | 9,619,199 |
| 2017-07-14 | 2017-07-12 | 7.188 | 1,406,564 | -6,622 | 0.01% | 10,110,240 |
| 2017-07-06 | 2017-07-04 | 6.946 | 1,413,186 | -198,668 | 0.01% | 9,816,398 |
| 2017-06-27 | 2017-06-23 | 6.795 | 1,611,854 | +5,298 | 0.01% | 10,953,003 |
| 2017-06-23 | 2017-06-21 | 6.780 | 1,606,556 | +6,623 | 0.01% | 10,892,742 |
| 2017-06-22 | 2017-06-20 | 6.735 | 1,599,933 | -38,409 | 0.01% | 10,775,357 |
| 2017-06-13 | 2017-06-09 | 7.017 | 1,638,342 | +30,575 | 0.01% | 11,495,981 |
| 2017-06-12 | 2017-06-08 | 7.032 | 1,607,767 | +31,194 | 0.01% | 11,306,181 |
| 2017-06-09 | 2017-06-07 | 7.078 | 1,576,573 | +4,549 | 0.01% | 11,159,598 |
| 2017-06-06 | 2017-06-02 | 7.109 | 1,572,024 | +12,997 | 0.01% | 11,175,778 |
| 2017-06-05 | 2017-06-01 | 7.140 | 1,559,027 | +129,973 | 0.01% | 11,131,360 |
| 2017-06-01 | 2017-05-29 | 7.232 | 1,429,054 | +6,499 | 0.01% | 10,335,301 |
| 2017-05-29 | 2017-05-25 | 7.063 | 1,422,555 | -12,998 | 0.01% | 10,047,508 |
| 2017-05-26 | 2017-05-24 | 6.817 | 1,435,553 | +6,499 | 0.01% | 9,785,873 |
| 2017-05-25 | 2017-05-23 | 6.894 | 1,429,054 | -162,466 | 0.01% | 9,851,521 |
| 2017-05-23 | 2017-05-19 | 6.986 | 1,591,520 | +64,336 | 0.01% | 11,118,458 |
| 2017-05-22 | 2017-05-18 | 6.925 | 1,527,184 | -3,899 | 0.01% | 10,575,003 |
| 2017-05-19 | 2017-05-17 | 7.155 | 1,531,083 | +71,485 | 0.01% | 10,955,402 |
| 2017-05-18 | 2017-05-16 | 7.201 | 1,459,598 | +156,618 | 0.01% | 10,511,283 |
| 2017-05-17 | 2017-05-15 | 7.648 | 1,302,980 | +650 | 0.01% | 9,964,850 |
| 2017-05-16 | 2017-05-12 | 7.632 | 1,302,330 | +650 | 0.01% | 9,939,839 |
| 2017-05-09 | 2017-05-05 | 7.494 | 1,301,680 | +44,840 | 0.01% | 9,754,608 |
| 2017-05-08 | 2017-05-04 | 7.602 | 1,256,840 | +58,488 | 0.01% | 9,553,963 |
| 2017-04-27 | 2017-04-25 | 7.879 | 1,198,352 | -266,444 | 0.01% | 9,441,282 |
| 2017-04-26 | 2017-04-24 | 7.740 | 1,464,796 | -46,141 | 0.01% | 11,337,616 |
| 2017-04-25 | 2017-04-21 | 7.632 | 1,510,937 | -31,193 | 0.01% | 11,532,001 |
| 2017-04-19 | 2017-04-13 | 7.525 | 1,542,130 | -52,640 | 0.01% | 11,603,967 |
| 2017-04-10 | 2017-04-06 | 7.463 | 1,594,770 | -6,498 | 0.01% | 11,901,903 |
| 2017-04-06 | 2017-04-03 | 7.386 | 1,601,268 | -58,488 | 0.01% | 11,827,199 |
| 2017-04-05 | 2017-03-31 | 7.402 | 1,659,756 | +12,997 | 0.01% | 12,284,739 |
| 2017-03-31 | 2017-03-29 | 7.417 | 1,646,759 | -84,482 | 0.01% | 12,213,882 |
| 2017-03-30 | 2017-03-28 | 7.340 | 1,731,241 | -9,748 | 0.01% | 12,707,278 |
| 2017-03-29 | 2017-03-27 | 7.325 | 1,740,989 | +6,498 | 0.01% | 12,752,038 |
| 2017-03-28 | 2017-03-24 | 7.417 | 1,734,491 | -1,949 | 0.01% | 12,864,583 |
| 2017-03-27 | 2017-03-23 | 7.402 | 1,736,440 | +12,997 | 0.01% | 12,852,319 |
| 2017-03-24 | 2017-03-22 | 7.386 | 1,723,443 | +196,259 | 0.01% | 12,729,601 |
| 2017-03-23 | 2017-03-21 | 7.494 | 1,527,184 | -17,546 | 0.01% | 11,444,503 |
| 2017-03-22 | 2017-03-20 | 7.402 | 1,544,730 | +3,249 | 0.01% | 11,433,371 |
| 2017-03-17 | 2017-03-15 | 7.402 | 1,541,481 | -12,997 | 0.01% | 11,409,323 |
| 2017-03-16 | 2017-03-14 | 7.432 | 1,554,478 | -6,499 | 0.01% | 11,553,361 |
| 2017-03-15 | 2017-03-13 | 7.402 | 1,560,977 | +129,974 | 0.01% | 11,553,623 |
| 2017-03-14 | 2017-03-10 | 7.386 | 1,431,003 | -75,385 | 0.01% | 10,569,596 |
| 2017-03-13 | 2017-03-09 | 7.371 | 1,506,388 | +64,987 | 0.01% | 11,103,221 |
| 2017-03-10 | 2017-03-08 | 7.525 | 1,441,401 | -9,748 | 0.01% | 10,846,018 |
| 2017-03-09 | 2017-03-07 | 7.571 | 1,451,149 | -77,984 | 0.01% | 10,986,358 |
| 2017-03-08 | 2017-03-06 | 7.478 | 1,529,133 | +139,071 | 0.01% | 11,435,579 |
| 2017-03-07 | 2017-03-03 | 7.402 | 1,390,062 | -12,997 | 0.01% | 10,288,590 |
| 2017-03-06 | 2017-03-02 | 7.386 | 1,403,059 | -166,366 | 0.01% | 10,363,198 |
| 2017-03-03 | 2017-03-01 | 7.355 | 1,569,425 | -7,798 | 0.01% | 11,543,701 |
| 2017-03-02 | 2017-02-28 | 7.325 | 1,577,223 | -25,995 | 0.01% | 11,552,519 |
| 2017-03-01 | 2017-02-27 | 7.386 | 1,603,218 | -6,498 | 0.01% | 11,841,602 |
| 2017-02-28 | 2017-02-24 | 7.402 | 1,609,716 | -25,995 | 0.01% | 11,914,367 |
| 2017-02-27 | 2017-02-23 | 7.386 | 1,635,711 | -38,992 | 0.01% | 12,081,600 |
| 2017-02-24 | 2017-02-22 | 7.386 | 1,674,703 | -35,743 | 0.01% | 12,369,600 |
| 2017-02-23 | 2017-02-21 | 7.371 | 1,710,446 | -35,742 | 0.01% | 12,607,283 |
| 2017-02-22 | 2017-02-20 | 7.386 | 1,746,188 | -310,636 | 0.01% | 12,897,599 |
| 2017-02-21 | 2017-02-17 | 7.325 | 2,056,824 | -6,498 | 0.02% | 15,065,401 |
| 2017-02-20 | 2017-02-16 | 7.325 | 2,063,322 | -101,379 | 0.02% | 15,112,997 |
| 2017-02-17 | 2017-02-15 | 7.386 | 2,164,701 | -139,072 | 0.02% | 15,988,797 |
| 2017-02-16 | 2017-02-14 | 7.294 | 2,303,773 | -80,583 | 0.02% | 16,803,303 |
| 2017-02-15 | 2017-02-13 | 7.155 | 2,384,356 | -131,273 | 0.02% | 17,060,850 |
| 2017-02-13 | 2017-02-09 | 7.263 | 2,515,629 | +123,475 | 0.02% | 18,271,122 |
| 2017-02-09 | 2017-02-07 | 7.217 | 2,392,154 | -12,998 | 0.02% | 17,263,888 |
| 2017-02-08 | 2017-02-06 | 7.186 | 2,405,152 | +6,499 | 0.02% | 17,283,673 |
| 2017-02-07 | 2017-02-03 | 7.140 | 2,398,653 | -5,199 | 0.02% | 17,126,240 |
| 2017-02-06 | 2017-02-02 | 7.125 | 2,403,852 | -46,790 | 0.02% | 17,126,371 |
| 2017-02-03 | 2017-02-01 | 7.094 | 2,450,642 | -38,992 | 0.02% | 17,384,309 |
| 2017-01-25 | 2017-01-23 | 7.017 | 2,489,634 | +1,542,780 | 0.02% | 17,469,359 |
| 2017-01-24 | 2017-01-20 | 7.001 | 946,854 | -129,973 | 0.01% | 6,629,351 |
| 2017-01-20 | 2017-01-18 | 6.971 | 1,076,827 | +129,973 | 0.01% | 7,506,211 |
| 2017-01-19 | 2017-01-17 | 6.878 | 946,854 | +259,946 | 0.01% | 6,512,791 |
| 2017-01-18 | 2017-01-16 | 6.848 | 686,908 | -129,973 | 0.01% | 4,703,652 |
| 2017-01-17 | 2017-01-13 | 6.771 | 816,881 | -389,919 | 0.01% | 5,530,802 |
| 2017-01-10 | 2017-01-06 | 6.555 | 1,206,800 | -129,973 | 0.01% | 7,910,820 |
| 2017-01-04 | 2016-12-30 | 6.447 | 1,336,773 | +32,493 | 0.01% | 8,618,830 |
| 2016-12-14 | 2016-12-12 | 6.494 | 1,304,280 | +129,973 | 0.01% | 8,469,542 |
| 2016-12-02 | 2016-11-30 | 6.694 | 1,174,307 | +97,480 | 0.01% | 7,860,452 |
| 2016-11-17 | 2016-11-15 | 6.463 | 1,076,827 | +64,987 | 0.01% | 6,959,401 |
| 2016-11-15 | 2016-11-11 | 6.432 | 1,011,840 | +64,986 | 0.01% | 6,508,258 |
| 2016-11-10 | 2016-11-08 | 6.601 | 946,854 | -64,986 | 0.01% | 6,250,531 |
| 2016-11-09 | 2016-11-07 | 6.663 | 1,011,840 | -129,973 | 0.01% | 6,741,808 |
| 2016-11-08 | 2016-11-04 | 6.694 | 1,141,813 | -45,491 | 0.01% | 7,642,947 |
| 2016-11-07 | 2016-11-03 | 6.709 | 1,187,304 | +318,434 | 0.01% | 7,965,720 |
| 2016-11-04 | 2016-11-02 | 6.632 | 868,870 | +45,491 | 0.01% | 5,762,470 |
| 2016-11-03 | 2016-11-01 | 6.632 | 823,379 | +259,946 | 0.01% | 5,460,767 |
| 2016-11-02 | 2016-10-31 | 6.463 | 563,433 | +32,493 | 0.00% | 3,641,398 |
| 2016-11-01 | 2016-10-28 | 6.401 | 530,940 | +71,485 | 0.00% | 3,398,720 |
| 2016-10-31 | 2016-10-27 | 6.494 | 459,455 | +117,626 | 0.00% | 2,983,541 |
| 2016-10-28 | 2016-10-26 | 6.709 | 341,829 | +142,320 | 0.00% | 2,293,359 |
| 2016-10-14 | 2016-10-12 | 7.325 | 199,509 | +198,859 | 0.00% | 1,461,322 |
| 2016-10-06 | 2016-10-04 | 7.355 | 650 | +650 | 0.00% | 4,781 |
| 2016-09-30 | 2016-09-28 | 7.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy