History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 0 +0
2025-10-13 2025-10-09 5.340 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.380 0 +0
2025-10-08 2025-10-03 5.410 0 +0
2025-10-06 2025-10-02 5.440 0 +0
2025-10-03 2025-09-30 5.460 0 +0
2025-10-02 2025-09-29 5.440 0 +0
2025-09-30 2025-09-26 5.400 0 +0
2025-09-29 2025-09-25 5.330 0 +0
2025-09-26 2025-09-24 5.470 0 +0
2025-09-25 2025-09-23 5.490 0 +0
2025-09-24 2025-09-22 5.520 0 +0
2025-09-23 2025-09-19 5.620 0 +0
2025-09-22 2025-09-18 5.720 0 +0
2025-09-19 2025-09-17 5.750 0 +0
2025-09-18 2025-09-16 5.740 0 +0
2025-09-17 2025-09-15 5.830 0 +0
2025-09-16 2025-09-12 5.840 0 +0
2025-09-15 2025-09-11 5.790 0 +0
2025-09-12 2025-09-10 5.860 0 +0
2025-09-11 2025-09-09 5.770 0 +0
2025-09-10 2025-09-08 5.700 0 +0
2025-09-09 2025-09-05 5.750 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.620 0 +0
2025-09-04 2025-09-02 5.730 0 +0
2025-09-03 2025-09-01 5.590 0 +0
2025-09-02 2025-08-29 5.410 0 +0
2025-09-01 2025-08-28 5.450 0 +0
2025-08-29 2025-08-27 5.440 0 +0
2025-08-28 2025-08-26 5.550 0 +0
2025-08-27 2025-08-25 5.670 0 +0
2025-08-26 2025-08-22 5.550 0 +0
2025-08-25 2025-08-21 5.590 0 +0
2025-08-22 2025-08-20 5.540 0 +0
2025-08-21 2025-08-19 5.520 0 +0
2025-08-20 2025-08-18 5.530 0 +0
2025-08-19 2025-08-15 5.590 0 +0
2025-08-18 2025-08-14 5.780 0 +0
2025-08-15 2025-08-13 5.740 0 +0
2025-08-14 2025-08-12 5.700 0 +0
2025-08-13 2025-08-11 5.610 0 +0
2025-08-12 2025-08-08 5.690 0 +0
2025-08-11 2025-08-07 5.760 0 +0
2025-08-08 2025-08-06 5.560 0 +0
2025-08-07 2025-08-05 5.560 0 +0
2025-08-06 2025-08-04 5.530 0 +0
2025-08-05 2025-08-01 5.480 0 +0
2025-08-04 2025-07-31 5.550 0 +0
2025-08-01 2025-07-30 5.610 0 +0
2025-07-31 2025-07-29 5.660 0 +0
2025-07-30 2025-07-28 5.700 0 +0
2025-07-29 2025-07-25 5.670 0 +0
2025-07-28 2025-07-24 5.740 0 +0
2025-07-25 2025-07-23 5.770 0 +0
2025-07-24 2025-07-22 5.770 0 +0
2025-07-23 2025-07-21 5.780 0 +0
2025-07-22 2025-07-18 5.860 0 +0
2025-07-21 2025-07-17 5.810 0 +0
2025-07-18 2025-07-16 5.850 0 +0
2025-07-17 2025-07-15 5.830 0 +0
2025-07-16 2025-07-14 5.870 0 +0
2025-07-15 2025-07-11 5.790 0 +0
2025-07-14 2025-07-10 5.860 0 +0
2025-07-11 2025-07-09 5.760 0 +0
2025-07-10 2025-07-08 5.820 0 +0
2025-07-09 2025-07-07 5.690 0 +0
2025-07-08 2025-07-04 5.540 0 +0
2025-07-07 2025-07-03 5.520 0 +0
2025-07-04 2025-07-02 5.520 0 +0
2025-07-03 2025-06-30 5.480 0 +0
2025-07-02 2025-06-27 5.550 0 +0
2025-06-30 2025-06-26 5.600 0 +0
2025-06-27 2025-06-25 5.610 0 +0
2025-06-26 2025-06-24 5.570 0 +0
2025-06-25 2025-06-23 5.480 0 +0
2025-06-24 2025-06-20 5.460 0 +0
2025-06-23 2025-06-19 5.370 0 +0
2025-06-20 2025-06-18 5.420 0 +0
2025-06-19 2025-06-17 5.380 0 +0
2025-06-18 2025-06-16 5.420 0 +0
2025-06-17 2025-06-13 5.260 0 +0
2025-06-16 2025-06-12 5.250 0 +0
2025-06-13 2025-06-11 5.270 0 +0
2025-06-12 2025-06-10 5.210 0 +0
2025-06-11 2025-06-09 5.180 0 +0
2025-06-10 2025-06-06 5.110 0 +0
2025-06-09 2025-06-05 5.110 0 +0
2025-06-06 2025-06-04 5.120 0 +0
2025-06-05 2025-06-03 5.110 0 +0
2025-06-04 2025-06-02 4.950 0 +0
2025-06-03 2025-05-30 5.100 0 +0
2025-06-02 2025-05-29 5.090 0 +0
2025-05-30 2025-05-28 5.080 0 +0
2025-05-29 2025-05-27 5.110 0 +0
2025-05-28 2025-05-26 5.060 0 +0
2025-05-27 2025-05-23 5.110 0 +0
2025-05-26 2025-05-22 5.160 0 +0
2025-05-23 2025-05-21 5.060 0 +0
2025-05-22 2025-05-20 5.040 0 +0
2025-05-21 2025-05-19 4.990 0 +0
2025-05-20 2025-05-16 5.010 0 +0
2025-05-19 2025-05-15 5.020 0 +0
2025-05-16 2025-05-14 5.060 0 +0
2025-05-15 2025-05-13 4.950 0 +0
2025-05-14 2025-05-12 4.870 0 +0
2025-05-13 2025-05-09 4.780 0 +0
2025-05-12 2025-05-08 4.780 0 +0
2025-05-09 2025-05-07 4.790 0 +0
2025-05-08 2025-05-06 4.760 0 +0
2025-05-07 2025-05-02 4.770 0 +0
2025-05-06 2025-04-30 4.780 0 +0
2025-05-02 2025-04-29 4.850 0 +0
2025-04-30 2025-04-28 4.840 0 +0
2025-04-29 2025-04-25 4.770 0 +0
2025-04-28 2025-04-24 4.760 0 +0
2025-04-25 2025-04-23 4.790 0 +0
2025-04-24 2025-04-22 4.996 0 +0
2025-04-23 2025-04-17 4.944 0 +0
2025-04-22 2025-04-16 4.893 0 +0
2025-04-17 2025-04-15 4.944 0 +0
2025-04-16 2025-04-14 4.914 0 +0
2025-04-15 2025-04-11 4.750 0 +0
2025-04-14 2025-04-10 4.698 0 +0
2025-04-11 2025-04-09 4.575 0 +0
2025-04-10 2025-04-08 4.637 0 +0
2025-04-09 2025-04-07 4.647 0 +0
2025-04-08 2025-04-03 4.944 0 +0
2025-04-07 2025-04-02 5.027 0 +0
2025-04-03 2025-04-01 4.955 0 +0
2025-04-02 2025-03-31 4.934 0 +0
2025-04-01 2025-03-28 5.098 0 +0
2025-03-31 2025-03-27 5.221 0 +0
2025-03-28 2025-03-26 5.334 0 +0
2025-03-27 2025-03-25 5.365 0 +0
2025-03-26 2025-03-24 5.416 0 +0
2025-03-25 2025-03-21 5.396 0 +0
2025-03-24 2025-03-20 5.427 0 +0
2025-03-21 2025-03-19 5.468 0 +0
2025-03-20 2025-03-18 5.447 0 +0
2025-03-19 2025-03-17 5.386 0 +0
2025-03-18 2025-03-14 5.314 0 +0
2025-03-17 2025-03-13 5.232 0 +0
2025-03-14 2025-03-12 5.180 0 +0
2025-03-13 2025-03-11 5.211 0 +0
2025-03-12 2025-03-10 5.211 0 +0
2025-03-11 2025-03-07 5.242 0 +0
2025-03-10 2025-03-06 5.221 0 +0
2025-03-07 2025-03-05 5.232 0 +0
2025-03-06 2025-03-04 5.139 0 +0
2025-03-05 2025-03-03 5.109 0 +0
2025-03-04 2025-02-28 5.057 0 +0
2025-03-03 2025-02-27 5.129 0 +0
2025-02-28 2025-02-26 5.139 0 +0
2025-02-27 2025-02-25 5.037 0 +0
2025-02-26 2025-02-24 5.098 0 +0
2025-02-25 2025-02-21 5.088 0 +0
2025-02-24 2025-02-20 5.027 0 +0
2025-02-21 2025-02-19 5.057 0 +0
2025-02-20 2025-02-18 5.078 0 +0
2025-02-19 2025-02-17 5.037 0 +0
2025-02-18 2025-02-14 4.883 0 +0
2025-02-17 2025-02-13 4.862 0 +0
2025-02-14 2025-02-12 4.903 0 +0
2025-02-13 2025-02-11 4.770 0 +0
2025-02-12 2025-02-10 4.770 0 +0
2025-02-11 2025-02-07 4.688 0 +0
2025-02-10 2025-02-06 4.739 0 +0
2025-02-07 2025-02-05 4.719 0 +0
2025-02-06 2025-02-04 4.709 0 +0
2025-02-05 2025-02-03 4.678 0 +0
2025-02-04 2025-01-28 4.760 0 +0
2025-02-03 2025-01-24 4.791 0 +0
2025-01-27 2025-01-23 4.791 0 +0
2025-01-24 2025-01-22 4.657 0 +0
2025-01-23 2025-01-21 4.739 0 +0
2025-01-22 2025-01-20 4.637 0 +0
2025-01-21 2025-01-17 4.657 0 +0
2025-01-20 2025-01-16 4.688 0 +0
2025-01-17 2025-01-15 4.606 0 +0
2025-01-16 2025-01-14 4.565 0 +0
2025-01-15 2025-01-13 4.544 0 +0
2025-01-14 2025-01-10 4.555 0 +0
2025-01-13 2025-01-09 4.596 0 +0
2025-01-10 2025-01-08 4.668 0 +0
2025-01-09 2025-01-07 4.668 0 +0
2025-01-08 2025-01-06 4.637 0 +0
2025-01-07 2025-01-03 4.626 0 +0
2025-01-06 2025-01-02 4.626 0 +0
2025-01-03 2024-12-31 4.698 0 +0
2025-01-02 2024-12-27 4.606 0 +0
2024-12-30 2024-12-24 4.960 0 +0
2024-12-27 2024-12-20 4.801 0 +0
2024-12-23 2024-12-19 4.811 0 +0
2024-12-20 2024-12-18 4.801 0 +0
2024-12-19 2024-12-17 4.758 0 +0
2024-12-18 2024-12-16 4.748 0 +0
2024-12-17 2024-12-13 4.716 0 +0
2024-12-16 2024-12-12 4.811 0 +0
2024-12-13 2024-12-11 4.737 0 +0
2024-12-12 2024-12-10 4.790 0 +0
2024-12-11 2024-12-09 4.833 0 +0
2024-12-10 2024-12-06 4.716 0 +0
2024-12-09 2024-12-05 4.716 0 +0
2024-12-06 2024-12-04 4.769 0 +0
2024-12-05 2024-12-03 4.780 0 +0
2024-12-04 2024-12-02 4.695 0 +0
2024-12-03 2024-11-29 4.684 0 +0
2024-12-02 2024-11-28 4.737 0 +0
2024-11-29 2024-11-27 4.801 0 +0
2024-11-28 2024-11-26 4.780 0 +0
2024-11-27 2024-11-25 4.801 0 +0
2024-11-26 2024-11-22 4.801 0 +0
2024-11-25 2024-11-21 4.854 0 +0
2024-11-22 2024-11-20 4.854 0 +0
2024-11-21 2024-11-19 4.865 0 +0
2024-11-20 2024-11-18 4.886 0 +0
2024-11-19 2024-11-15 4.790 0 +0
2024-11-18 2024-11-14 4.758 0 +0
2024-11-15 2024-11-13 4.758 0 +0
2024-11-14 2024-11-12 4.737 0 +0
2024-11-13 2024-11-11 4.811 0 +0
2024-11-12 2024-11-08 4.865 0 +0
2024-11-11 2024-11-07 4.928 0 +0
2024-11-08 2024-11-06 4.790 0 +0
2024-11-07 2024-11-05 4.854 0 +0
2024-11-06 2024-11-04 4.780 0 +0
2024-11-05 2024-11-01 4.801 0 +0
2024-11-04 2024-10-31 4.748 0 +0
2024-11-01 2024-10-30 4.801 0 +0
2024-10-31 2024-10-29 4.896 0 +0
2024-10-30 2024-10-28 4.928 0 +0
2024-10-29 2024-10-25 4.992 0 +0
2024-10-28 2024-10-24 4.960 0 +0
2024-10-25 2024-10-23 4.992 0 +0
2024-10-24 2024-10-22 4.928 0 +0
2024-10-23 2024-10-21 4.960 0 +0
2024-10-22 2024-10-18 5.088 0 +0
2024-10-21 2024-10-17 5.013 0 +0
2024-10-18 2024-10-16 5.077 0 +0
2024-10-17 2024-10-15 4.960 0 +0
2024-10-16 2024-10-14 5.088 0 +0
2024-10-15 2024-10-10 5.013 0 +0
2024-10-14 2024-10-09 4.907 0 +0
2024-10-10 2024-10-08 5.077 0 +0
2024-10-09 2024-10-07 5.597 0 +0
2024-10-08 2024-10-04 5.576 0 +0
2024-10-07 2024-10-03 5.438 0 +0
2024-10-04 2024-10-02 5.587 0 +0
2024-10-03 2024-09-30 4.939 0 +0
2024-10-02 2024-09-27 4.886 0 +0
2024-09-30 2024-09-26 5.034 0 +0
2024-09-27 2024-09-25 4.801 0 +0
2024-09-26 2024-09-24 4.801 0 +0
2024-09-25 2024-09-23 4.588 0 +0
2024-09-24 2024-09-20 4.557 0 +0
2024-09-23 2024-09-19 4.472 0 +0
2024-09-20 2024-09-17 4.493 0 +0
2024-09-19 2024-09-16 4.387 0 +0
2024-09-17 2024-09-13 4.344 0 +0
2024-09-16 2024-09-12 4.249 0 +0
2024-09-13 2024-09-11 4.195 0 +0
2024-09-12 2024-09-10 4.291 0 +0
2024-09-11 2024-09-09 4.280 0 +0
2024-09-10 2024-09-05 4.291 0 +0
2024-09-09 2024-09-04 4.344 0 +0
2024-09-05 2024-09-03 4.323 0 +0
2024-09-04 2024-09-02 4.397 0 +0
2024-09-03 2024-08-30 4.450 0 +0
2024-09-02 2024-08-29 4.557 0 +0
2024-08-30 2024-08-28 4.684 0 +0
2024-08-29 2024-08-27 4.748 0 +0
2024-08-28 2024-08-26 4.726 0 +0
2024-08-27 2024-08-23 4.663 0 +0
2024-08-26 2024-08-22 4.641 0 +0
2024-08-23 2024-08-21 4.620 0 +0
2024-08-22 2024-08-20 4.641 0 +0
2024-08-21 2024-08-19 4.652 0 +0
2024-08-20 2024-08-16 4.567 0 +0
2024-08-19 2024-08-15 4.514 0 +0
2024-08-16 2024-08-14 4.418 0 +0
2024-08-15 2024-08-13 4.440 0 +0
2024-08-14 2024-08-12 4.408 0 +0
2024-08-13 2024-08-09 4.387 0 +0
2024-08-12 2024-08-08 4.408 0 +0
2024-08-09 2024-08-07 4.397 0 +0
2024-08-08 2024-08-06 4.323 0 +0
2024-08-07 2024-08-05 4.355 0 +0
2024-08-06 2024-08-02 4.461 0 +0
2024-08-05 2024-08-01 4.429 0 +0
2024-08-02 2024-07-31 4.440 0 +0
2024-08-01 2024-07-30 4.418 0 +0
2024-07-31 2024-07-29 4.472 0 +0
2024-07-30 2024-07-26 4.429 0 +0
2024-07-29 2024-07-25 4.493 0 +0
2024-07-26 2024-07-24 4.557 0 +0
2024-07-25 2024-07-23 4.482 0 +0
2024-07-24 2024-07-22 4.365 0 +0
2024-07-23 2024-07-19 4.333 0 +0
2024-07-22 2024-07-18 4.503 0 +0
2024-07-19 2024-07-17 4.450 0 +0
2024-07-18 2024-07-16 4.503 0 +0
2024-07-17 2024-07-15 4.588 0 +0
2024-07-16 2024-07-12 4.641 0 +0
2024-07-15 2024-07-11 4.535 0 +0
2024-07-12 2024-07-10 4.472 0 +0
2024-07-11 2024-07-09 4.461 0 +0
2024-07-10 2024-07-08 4.503 0 +0
2024-07-09 2024-07-05 4.493 0 +0
2024-07-08 2024-07-04 4.620 0 +0
2024-07-05 2024-07-03 4.567 0 +0
2024-07-04 2024-07-02 5.167 0 +0
2024-07-03 2024-06-28 5.190 0 +0
2024-07-02 2024-06-27 5.145 0 +0
2024-06-28 2024-06-26 5.122 0 +0
2024-06-27 2024-06-25 5.111 0 +0
2024-06-26 2024-06-24 5.088 0 +0
2024-06-25 2024-06-21 5.043 0 +0
2024-06-24 2024-06-20 5.133 0 +0
2024-06-21 2024-06-19 5.077 0 +0
2024-06-20 2024-06-18 4.873 0 +0
2024-06-19 2024-06-17 4.873 0 +0
2024-06-18 2024-06-14 4.884 0 +0
2024-06-17 2024-06-13 4.929 0 +0
2024-06-14 2024-06-12 4.963 0 +0
2024-06-13 2024-06-11 5.077 0 +0
2024-06-12 2024-06-07 5.179 0 +0
2024-06-11 2024-06-06 5.088 0 +0
2024-06-07 2024-06-05 5.065 0 +0
2024-06-06 2024-06-04 5.065 0 +0
2024-06-05 2024-06-03 5.054 0 +0
2024-06-04 2024-05-31 4.997 0 +0
2024-06-03 2024-05-30 5.054 0 +0
2024-05-31 2024-05-29 5.111 0 +0
2024-05-30 2024-05-28 5.190 0 +0
2024-05-29 2024-05-27 5.224 0 +0
2024-05-28 2024-05-24 5.133 0 +0
2024-05-27 2024-05-23 5.156 0 +0
2024-05-24 2024-05-22 5.201 0 +0
2024-05-23 2024-05-21 5.167 0 +0
2024-05-22 2024-05-20 5.167 0 +0
2024-05-21 2024-05-17 5.179 0 +0
2024-05-20 2024-05-16 5.167 0 +0
2024-05-17 2024-05-14 4.975 0 +0
2024-05-16 2024-05-13 5.020 0 +0
2024-05-14 2024-05-10 5.065 0 +0
2024-05-13 2024-05-09 4.771 0 +0
2024-05-10 2024-05-08 4.691 0 +0
2024-05-09 2024-05-07 4.737 0 +0
2024-05-08 2024-05-06 4.703 0 +0
2024-05-07 2024-05-03 4.725 0 +0
2024-05-06 2024-05-02 4.623 0 +0
2024-05-03 2024-04-30 4.635 0 +0
2024-05-02 2024-04-29 4.578 0 +0
2024-04-30 2024-04-26 4.533 0 +0
2024-04-29 2024-04-25 4.646 0 +0
2024-04-26 2024-04-24 4.601 0 +0
2024-04-25 2024-04-23 4.623 0 +0
2024-04-24 2024-04-22 4.612 0 +0
2024-04-23 2024-04-19 4.589 0 +0
2024-04-22 2024-04-18 4.578 0 +0
2024-04-19 2024-04-17 4.499 0 +0
2024-04-18 2024-04-16 4.442 0 +0
2024-04-17 2024-04-15 4.397 0 +0
2024-04-16 2024-04-12 4.329 0 +0
2024-04-15 2024-04-11 4.487 0 +0
2024-04-12 2024-04-10 4.601 0 +0
2024-04-11 2024-04-09 4.499 0 +0
2024-04-10 2024-04-08 4.465 0 +0
2024-04-09 2024-04-05 4.374 0 +0
2024-04-08 2024-04-03 4.453 0 +0
2024-04-05 2024-04-02 4.476 0 -324
2024-04-03 2024-03-28 4.635 324 -133,252 0.00% 1,502
2024-04-02 2024-03-27 4.646 133,576 +132,370 0.00% 620,607
2024-03-01 2024-02-28 4.714 1,206 -136,782 0.00% 5,685
2024-02-29 2024-02-27 4.748 137,988 +67,067 0.00% 655,178
2024-02-02 2024-01-31 4.249 70,921 -538,302 0.00% 301,377
2024-02-01 2024-01-30 4.249 609,223 +604,487 0.00% 2,588,878
2024-01-22 2024-01-18 3.876 4,736 -136,458 0.00% 18,354
2024-01-19 2024-01-17 3.830 141,194 +141,194 0.00% 540,800
2024-01-04 2024-01-02 4.136 0 -18,208
2024-01-03 2023-12-29 4.227 18,208 -255,355 0.00% 76,962
2024-01-02 2023-12-28 4.227 273,563 +273,563 0.00% 1,156,299
2023-12-28 2023-12-22 4.113 0 -49,797
2023-12-27 2023-12-21 4.136 49,797 -216,148 0.00% 205,968
2023-12-22 2023-12-20 4.057 265,945 +255,914 0.00% 1,078,894
2023-12-20 2023-12-18 4.113 10,031 +3,530 0.00% 41,262
2023-12-07 2023-12-05 3.898 6,501 -111,190 0.00% 25,342
2023-12-06 2023-12-04 3.932 117,691 +117,367 0.00% 462,782
2023-12-01 2023-11-29 3.910 324 -79,421 0.00% 1,267
2023-11-29 2023-11-27 4.068 79,745 -267,386 0.00% 324,416
2023-11-22 2023-11-20 4.091 347,131 +87,363 0.00% 1,420,053
2023-11-21 2023-11-17 4.012 259,768 -206,496 0.00% 1,042,061
2023-11-17 2023-11-15 4.181 466,264 +206,496 0.00% 1,949,675
2023-11-08 2023-11-06 4.204 259,768 +24,709 0.00% 1,092,103
2023-11-07 2023-11-03 4.170 235,059 +218,851 0.00% 980,232
2023-11-01 2023-10-30 4.023 16,208 -22,062 0.00% 65,202
2023-10-31 2023-10-27 4.306 38,270 -152,666 0.00% 164,796
2023-10-27 2023-10-25 4.227 190,936 +169,433 0.00% 807,050
2023-10-26 2023-10-24 4.238 21,503 +21,179 0.00% 91,133
2023-10-25 2023-10-20 4.261 324 +324 0.00% 1,381
2023-10-18 2023-10-16 4.397 0 -14,119
2023-10-06 2023-10-04 4.306 14,119 -74,127 0.00% 60,798
2023-10-05 2023-10-03 4.329 88,246 +88,246 0.00% 381,999
2023-10-03 2023-09-28 4.385 0 -132,693
2023-09-29 2023-09-27 4.431 132,693 +123,868 0.00% 587,934
2023-09-18 2023-09-14 4.419 8,825 -106,923 0.00% 39,002
2023-09-15 2023-09-13 4.363 115,748 -101,295 0.00% 504,985
2023-09-14 2023-09-12 4.385 217,043 +97,071 0.00% 951,833
2023-09-12 2023-09-07 4.442 119,972 +13,898 0.00% 532,930
2023-09-11 2023-09-06 4.465 106,074 +883 0.00% 473,597
2023-09-06 2023-09-04 4.601 105,191 -74,127 0.00% 483,959
2023-09-05 2023-08-31 4.385 179,318 +22,062 0.00% 786,392
2023-09-04 2023-08-30 4.521 157,256 -78,906 0.00% 711,024
2023-08-30 2023-08-28 4.510 236,162 -132,369 0.00% 1,065,117
2023-08-29 2023-08-25 4.487 368,531 -352,985 0.00% 1,653,763
2023-08-25 2023-08-23 4.487 721,516 -150,018 0.00% 3,237,764
2023-08-24 2023-08-22 4.487 871,534 -3,530 0.00% 3,910,962
2023-08-18 2023-08-16 4.533 875,064 +22,061 0.00% 3,966,467
2023-08-16 2023-08-14 4.680 853,003 +441,231 0.00% 3,992,130
2023-08-08 2023-08-04 5.065 411,772 -81,186 0.00% 2,085,779
2023-08-07 2023-08-03 4.952 492,958 -256,797 0.00% 2,441,155
2023-08-04 2023-08-02 4.975 749,755 -503,003 0.00% 3,729,821
2023-08-03 2023-08-01 5.258 1,252,758 -260,326 0.01% 6,587,023
2023-08-01 2023-07-28 5.394 1,513,084 +815,395 0.01% 8,161,576
2023-07-31 2023-07-27 5.190 697,689 -143,842 0.00% 3,621,024
2023-07-28 2023-07-26 5.111 841,531 +49,418 0.00% 4,300,814
2023-07-27 2023-07-25 5.235 792,113 -13,237 0.00% 4,146,992
2023-07-26 2023-07-24 4.986 805,350 -82,951 0.00% 4,015,516
2023-07-25 2023-07-21 5.099 888,301 +36,878 0.01% 4,529,776
2023-07-24 2023-07-20 5.031 851,423 -276,025 0.00% 4,283,832
2023-07-21 2023-07-19 5.031 1,127,448 +6,177 0.01% 5,672,618
2023-07-20 2023-07-18 5.077 1,121,271 +80,304 0.01% 5,692,364
2023-07-19 2023-07-14 5.201 1,040,967 -811,320 0.01% 5,414,442
2023-07-18 2023-07-13 5.201 1,852,287 +1,764,041 0.01% 9,634,407
2023-07-14 2023-07-12 5.065 88,246 -148,254 0.00% 446,999
2023-07-13 2023-07-11 4.963 236,500 +51,183 0.00% 1,173,841
2023-07-12 2023-07-10 4.941 185,317 -160,608 0.00% 915,600
2023-07-11 2023-07-07 4.907 345,925 -99,718 0.00% 1,697,360
2023-07-10 2023-07-06 4.997 445,643 -30,886 0.00% 2,227,049
2023-07-07 2023-07-05 5.088 476,529 +46,770 0.00% 2,424,598
2023-07-06 2023-07-04 5.855 429,759 +52,948 0.00% 2,516,217
2023-07-05 2023-07-03 5.855 376,811 +138,092 0.00% 2,206,209
2023-07-04 2023-06-30 5.795 238,719 -91,496 0.00% 1,383,338
2023-07-03 2023-06-29 5.819 330,215 -324,392 0.00% 1,921,482
2023-06-30 2023-06-28 5.891 654,607 -54,065 0.00% 3,856,301
2023-06-29 2023-06-27 5.891 708,672 +37,430 0.00% 4,174,799
2023-06-28 2023-06-26 5.747 671,242 -19,963 0.00% 3,857,458
2023-06-27 2023-06-23 5.855 691,205 -150,551 0.00% 4,046,971
2023-06-26 2023-06-21 5.927 841,756 +15,804 0.01% 4,989,159
2023-06-23 2023-06-20 5.975 825,952 -49,907 0.01% 4,935,207
2023-06-21 2023-06-19 6.047 875,859 -79,019 0.01% 5,296,590
2023-06-20 2023-06-16 6.059 954,878 +29,944 0.01% 5,785,923
2023-06-19 2023-06-15 6.071 924,934 +261,178 0.01% 5,615,602
2023-06-16 2023-06-14 6.095 663,756 +141,401 0.00% 4,045,858
2023-06-15 2023-06-13 6.228 522,355 +243,710 0.00% 3,253,042
2023-06-14 2023-06-12 6.288 278,645 +253,692 0.00% 1,752,053
2023-06-13 2023-06-09 6.420 24,953 +24,953 0.00% 160,198
2023-06-12 2023-06-08 6.312 0 -10,331
2023-06-09 2023-06-07 6.240 10,331 +849 0.00% 64,462
2023-06-08 2023-06-06 6.119 9,482 -325,846 0.00% 58,025
2023-06-07 2023-06-05 6.083 335,328 +99,813 0.00% 2,039,927
2023-06-06 2023-06-02 6.023 235,515 +192,140 0.00% 1,418,569
2023-06-05 2023-06-01 5.927 43,375 +43,252 0.00% 257,087
2023-06-01 2023-05-30 5.963 123 -2,495 0.00% 733
2023-05-31 2023-05-29 5.975 2,618 -44,084 0.00% 15,643
2023-05-30 2023-05-25 5.903 46,702 -148,056 0.00% 275,684
2023-05-29 2023-05-24 6.011 194,758 -182,991 0.00% 1,170,737
2023-05-25 2023-05-23 6.011 377,749 +202,953 0.00% 2,270,741
2023-05-24 2023-05-22 6.131 174,796 +88,168 0.00% 1,071,756
2023-05-23 2023-05-19 6.131 86,628 -23,289 0.00% 531,157
2023-05-22 2023-05-18 6.216 109,917 +14,972 0.00% 683,203
2023-05-19 2023-05-17 6.095 94,945 -158,869 0.00% 578,728
2023-05-18 2023-05-16 6.252 253,814 -176,337 0.00% 1,586,767
2023-05-17 2023-05-15 6.204 430,151 -473,280 0.00% 2,668,485
2023-05-16 2023-05-12 6.047 903,431 +137,243 0.01% 5,463,327
2023-05-15 2023-05-11 6.204 766,188 +178,000 0.00% 4,753,125
2023-05-12 2023-05-10 6.240 588,188 +242,488 0.00% 3,670,099
2023-05-11 2023-05-09 6.456 345,700 -151,383 0.00% 2,231,865
2023-05-10 2023-05-08 6.660 497,083 +373,467 0.00% 3,310,800
2023-05-09 2023-05-05 6.480 123,616 +123,103 0.00% 801,046
2023-05-08 2023-05-04 6.432 513 -509,046 0.00% 3,300
2023-05-05 2023-05-03 6.071 509,559 +142,233 0.00% 3,093,713
2023-05-04 2023-05-02 6.168 367,326 -322,729 0.00% 2,265,496
2023-05-03 2023-04-28 6.131 690,055 -40,757 0.00% 4,231,049
2023-05-02 2023-04-27 6.047 730,812 +515,701 0.00% 4,419,446
2023-04-28 2023-04-26 6.095 215,111 +127,261 0.00% 1,311,187
2023-04-27 2023-04-25 6.168 87,850 -162,514 0.00% 541,818
2023-04-26 2023-04-24 6.023 250,364 +124,766 0.00% 1,508,009
2023-04-25 2023-04-21 6.071 125,598 +64,047 0.00% 762,550
2023-04-24 2023-04-20 6.095 61,551 -88,168 0.00% 375,178
2023-04-21 2023-04-19 6.095 149,719 +149,719 0.00% 912,597
2023-04-19 2023-04-17 6.047 0 -35,355
2023-04-18 2023-04-14 5.903 35,355 -129,425 0.00% 208,702
2023-04-17 2023-04-13 5.903 164,780 -309,420 0.00% 972,703
2023-04-14 2023-04-12 5.855 474,200 -369,308 0.00% 2,776,417
2023-04-13 2023-04-11 5.819 843,508 -603,868 0.01% 4,908,274
2023-04-12 2023-04-06 5.699 1,447,376 +252,859 0.01% 8,248,100
2023-04-11 2023-04-04 5.699 1,194,517 +69,444 0.01% 6,807,143
2023-04-06 2023-04-03 5.651 1,125,073 -189,312 0.01% 6,357,301
2023-04-04 2023-03-31 5.602 1,314,385 +189,312 0.01% 7,363,812
2023-04-03 2023-03-30 5.903 1,125,073 +984,007 0.01% 6,641,351
2023-03-31 2023-03-29 5.807 141,066 -622,999 0.00% 819,150
2023-03-30 2023-03-28 5.747 764,065 +55,729 0.00% 4,390,889
2023-03-29 2023-03-27 5.723 708,336 +86,504 0.00% 4,053,596
2023-03-28 2023-03-24 5.783 621,832 +554,794 0.00% 3,595,939
2023-03-27 2023-03-23 6.071 67,038 -44,084 0.00% 407,011
2023-03-24 2023-03-22 5.963 111,122 -400,167 0.00% 662,637
2023-03-23 2023-03-21 5.939 511,289 -771,804 0.00% 3,036,600
2023-03-22 2023-03-20 5.975 1,283,093 +62,384 0.01% 7,666,705
2023-03-21 2023-03-17 6.095 1,220,709 +81,181 0.01% 7,440,709
2023-03-20 2023-03-16 6.011 1,139,528 -45,674 0.01% 6,849,979
2023-03-17 2023-03-15 5.999 1,185,202 -779,040 0.01% 7,110,287
2023-03-16 2023-03-14 5.819 1,964,242 +59,888 0.01% 11,429,693
2023-03-15 2023-03-13 5.975 1,904,354 -237,374 0.01% 11,378,848
2023-03-14 2023-03-10 5.807 2,141,728 +164,941 0.01% 12,436,714
2023-03-13 2023-03-09 5.963 1,976,787 -1,633,523 0.01% 11,787,881
2023-03-10 2023-03-08 6.047 3,610,310 +266,168 0.02% 21,832,662
2023-03-09 2023-03-07 6.168 3,344,142 +1,808,279 0.02% 20,625,110
2023-03-08 2023-03-06 5.999 1,535,863 -21,433 0.01% 9,213,979
2023-03-07 2023-03-03 6.071 1,557,296 -44,684 0.01% 9,454,896
2023-03-06 2023-03-02 5.903 1,601,980 -4,159 0.01% 9,456,551
2023-03-03 2023-03-01 5.807 1,606,139 +954,878 0.01% 9,326,624
2023-03-02 2023-02-28 5.663 651,261 +576,586 0.00% 3,687,824
2023-03-01 2023-02-27 5.783 74,675 -56,644 0.00% 431,832
2023-02-28 2023-02-24 5.831 131,319 +56,644 0.00% 765,709
2023-02-27 2023-02-23 5.915 74,675 -144,063 0.00% 441,707
2023-02-24 2023-02-22 5.963 218,738 +79,184 0.00% 1,304,368
2023-02-23 2023-02-21 6.047 139,554 +131,421 0.00% 843,926
2023-02-22 2023-02-20 6.083 8,133 -49,057 0.00% 49,476
2023-02-21 2023-02-17 5.927 57,190 -270,077 0.00% 338,970
2023-02-20 2023-02-16 5.927 327,267 +772 0.00% 1,939,739
2023-02-15 2023-02-13 5.975 326,495 -87,919 0.00% 1,950,865
2023-02-14 2023-02-10 5.975 414,414 -962,197 0.00% 2,476,196
2023-02-13 2023-02-09 6.011 1,376,611 +914,121 0.01% 8,275,142
2023-02-10 2023-02-08 6.204 462,490 +74,860 0.00% 2,869,104
2023-02-09 2023-02-07 6.228 387,630 -571,342 0.00% 2,414,023
2023-02-08 2023-02-06 6.156 958,972 +267,832 0.01% 5,902,963
2023-02-07 2023-02-03 6.288 691,140 -304,929 0.00% 4,345,722
2023-02-06 2023-02-02 6.360 996,069 +321,897 0.01% 6,334,893
2023-02-03 2023-02-01 6.480 674,172 -109,461 0.00% 4,368,715
2023-02-02 2023-01-31 6.408 783,633 +109,461 0.00% 5,021,508
2023-02-01 2023-01-30 6.492 674,172 -1,171,578 0.00% 4,376,820
2023-01-31 2023-01-27 6.636 1,845,750 +1,492,193 0.01% 12,249,156
2023-01-30 2023-01-26 6.624 353,557 -9,380 0.00% 2,342,099
2023-01-27 2023-01-20 6.540 362,937 +5,341 0.00% 2,373,692
2023-01-26 2023-01-19 6.480 357,596 +66,542 0.00% 2,317,265
2023-01-20 2023-01-18 6.468 291,054 +189,978 0.00% 1,882,565
2023-01-19 2023-01-17 6.348 101,076 -116,375 0.00% 641,617
2023-01-18 2023-01-16 6.456 217,451 +103,972 0.00% 1,403,880
2023-01-17 2023-01-13 6.588 113,479 -266,157 0.00% 747,636
2023-01-16 2023-01-12 6.480 379,636 +832 0.00% 2,460,086
2023-01-13 2023-01-11 6.432 378,804 +148,809 0.00% 2,436,478
2023-01-12 2023-01-10 6.408 229,995 +17,393 0.00% 1,473,804
2023-01-11 2023-01-09 6.336 212,602 +186 0.00% 1,347,014
2023-01-10 2023-01-06 6.228 212,416 -60,073 0.00% 1,322,852
2023-01-09 2023-01-05 6.216 272,489 +63,214 0.00% 1,693,689
2023-01-06 2023-01-04 6.168 209,275 +156,517 0.00% 1,290,711
2023-01-05 2023-01-03 5.963 52,758 -16,685 0.00% 314,604
2023-01-04 2022-12-30 5.831 69,443 -296,528 0.00% 404,916
2023-01-03 2022-12-29 5.855 365,971 +321,897 0.00% 2,142,742
2022-12-30 2022-12-28 5.927 44,074 -275,844 0.00% 261,230
2022-12-29 2022-12-23 5.627 319,918 -74,610 0.00% 1,800,026
2022-12-28 2022-12-22 5.699 394,528 +43,252 0.00% 2,248,280
2022-12-23 2022-12-21 5.687 351,276 -165,230 0.00% 1,997,578
2022-12-22 2022-12-20 5.651 516,506 -35,184 0.00% 2,918,552
2022-12-21 2022-12-19 5.687 551,690 -182,533 0.00% 3,137,260
2022-12-20 2022-12-16 5.771 734,223 -2,493,494 0.00% 4,237,048
2022-12-19 2022-12-15 5.759 3,227,717 -2,587,569 0.02% 18,587,679
2022-12-16 2022-12-14 5.831 5,815,286 +2,607,614 0.04% 33,908,379
2022-12-15 2022-12-13 5.747 3,207,672 -6,149,640 0.02% 18,433,681
2022-12-14 2022-12-12 5.759 9,357,312 +345,357 0.06% 53,886,606
2022-12-13 2022-12-09 5.879 9,011,955 -595,551 0.05% 52,981,235
2022-12-12 2022-12-08 5.542 9,607,506 +756,915 0.06% 53,248,306
2022-12-09 2022-12-07 5.506 8,850,591 +5,166,711 0.05% 48,733,989
2022-12-08 2022-12-06 5.687 3,683,880 +962,363 0.02% 20,948,881
2022-12-07 2022-12-05 5.819 2,721,517 -4,437,019 0.02% 15,836,187
2022-12-06 2022-12-02 5.446 7,158,536 +502,392 0.04% 38,986,713
2022-12-05 2022-12-01 5.518 6,656,144 +1,156,333 0.04% 36,730,734
2022-12-02 2022-11-30 5.627 5,499,811 +1,594,512 0.03% 30,944,810
2022-12-01 2022-11-29 5.639 3,905,299 -342,025 0.02% 22,020,204
2022-11-30 2022-11-28 5.350 4,247,324 +552,880 0.03% 22,723,206
2022-11-29 2022-11-25 5.542 3,694,444 -2,416,084 0.02% 20,475,958
2022-11-28 2022-11-24 5.314 6,110,528 +5,229,379 0.04% 32,470,966
2022-11-25 2022-11-23 5.374 881,149 +315,835 0.01% 4,735,339
2022-11-24 2022-11-22 5.350 565,314 -1,557,511 0.00% 3,024,433
2022-11-23 2022-11-21 5.218 2,122,825 +543,149 0.01% 11,076,387
2022-11-22 2022-11-18 5.278 1,579,676 -1,458,302 0.01% 8,337,325
2022-11-21 2022-11-17 5.338 3,037,978 +2,233,374 0.02% 16,216,675
2022-11-18 2022-11-16 5.410 804,604 +35,350 0.00% 4,353,002
2022-11-17 2022-11-15 5.506 769,254 +356,803 0.00% 4,235,742
2022-11-16 2022-11-14 5.422 412,451 +25,817 0.00% 2,236,367
2022-11-15 2022-11-11 5.314 386,634 -399,985 0.00% 2,054,549
2022-11-14 2022-11-10 4.977 786,619 -603,869 0.00% 3,915,245
2022-11-11 2022-11-09 4.989 1,390,488 +613,643 0.01% 6,937,605
2022-11-10 2022-11-08 4.941 776,845 +181,327 0.00% 3,838,578
2022-11-09 2022-11-07 4.989 595,518 -966,064 0.00% 2,971,236
2022-11-08 2022-11-04 4.761 1,561,582 +618,687 0.01% 7,434,541
2022-11-07 2022-11-03 4.508 942,895 -1,139,649 0.01% 4,250,978
2022-11-04 2022-11-02 4.665 2,082,544 +192,140 0.01% 9,714,493
2022-11-03 2022-11-01 4.520 1,890,404 -34,352 0.01% 8,545,484
2022-11-02 2022-10-31 4.376 1,924,756 +348,763 0.01% 8,423,087
2022-11-01 2022-10-28 4.629 1,575,993 -3,464 0.01% 7,294,730
2022-10-31 2022-10-27 4.605 1,579,457 +831 0.01% 7,272,786
2022-10-28 2022-10-26 4.557 1,578,626 +61,552 0.01% 7,193,043
2022-10-27 2022-10-25 4.557 1,517,074 +439,177 0.01% 6,912,580
2022-10-26 2022-10-24 4.605 1,077,897 -56,644 0.01% 4,963,297
2022-10-25 2022-10-21 4.833 1,134,541 +240,385 0.01% 5,483,280
2022-10-24 2022-10-20 4.821 894,156 -1,444,348 0.01% 4,310,740
2022-10-21 2022-10-19 4.821 2,338,504 +447,495 0.01% 11,273,965
2022-10-20 2022-10-18 4.881 1,891,009 +480,765 0.01% 9,230,258
2022-10-19 2022-10-17 4.917 1,410,244 -498,399 0.01% 6,934,446
2022-10-18 2022-10-14 4.881 1,908,643 +262,841 0.01% 9,316,332
2022-10-17 2022-10-13 4.857 1,645,802 -494,407 0.01% 7,993,798
2022-10-14 2022-10-12 5.025 2,140,209 -4,394,267 0.01% 10,755,403
2022-10-13 2022-10-11 5.013 6,534,476 +4,910,872 0.04% 32,759,784
2022-10-12 2022-10-10 5.122 1,623,604 +117,687 0.01% 8,315,415
2022-10-11 2022-10-07 5.098 1,505,917 -480,340 0.01% 7,676,462
2022-10-10 2022-10-06 5.134 1,986,257 +264,505 0.01% 10,196,650
2022-10-07 2022-10-05 5.122 1,721,752 +776,212 0.01% 8,818,087
2022-10-06 2022-10-03 4.953 945,540 -1,569,569 0.01% 4,683,509
2022-10-05 2022-09-30 5.566 2,515,109 +1,017,260 0.02% 14,000,128
2022-10-03 2022-09-29 5.542 1,497,849 -705,162 0.01% 8,301,626
2022-09-30 2022-09-28 5.627 2,203,011 +494,906 0.01% 12,395,291
2022-09-29 2022-09-27 5.687 1,708,105 -82,642 0.01% 9,713,370
2022-09-28 2022-09-26 5.687 1,790,747 -425,869 0.01% 10,183,324
2022-09-27 2022-09-23 5.783 2,216,616 +146,600 0.01% 12,818,280
2022-09-26 2022-09-22 5.771 2,070,016 -563,943 0.01% 11,945,632
2022-09-23 2022-09-21 5.783 2,633,959 +1,996,444 0.02% 15,231,697
2022-09-22 2022-09-20 5.783 637,515 +484,925 0.00% 3,686,631
2022-09-21 2022-09-19 5.759 152,590 -16,636 0.00% 878,731
2022-09-20 2022-09-16 5.735 169,226 +144,146 0.00% 970,465
2022-09-19 2022-09-15 5.867 25,080 -174,420 0.00% 147,144
2022-09-16 2022-09-14 5.723 199,500 +118,239 0.00% 1,141,679
2022-09-15 2022-09-13 5.807 81,261 -727,353 0.00% 471,871
2022-09-14 2022-09-09 5.759 808,614 +584,288 0.00% 4,656,622
2022-09-13 2022-09-08 5.578 224,326 -1,834,150 0.00% 1,251,387
2022-09-09 2022-09-07 5.590 2,058,476 -28,986 0.01% 11,507,818
2022-09-08 2022-09-06 5.602 2,087,462 -667,414 0.01% 11,694,959
2022-09-07 2022-09-05 5.578 2,754,876 +782,199 0.02% 15,367,890
2022-09-06 2022-09-02 5.542 1,972,677 +1,510,170 0.01% 10,933,296
2022-09-05 2022-09-01 5.663 462,507 -231,915 0.00% 2,618,987
2022-09-02 2022-08-31 5.651 694,422 -804,994 0.00% 3,923,878
2022-09-01 2022-08-30 5.639 1,499,416 +408,903 0.01% 8,454,525
2022-08-31 2022-08-29 5.639 1,090,513 -1,435,223 0.01% 6,148,907
2022-08-30 2022-08-26 5.723 2,525,736 +25,263 0.02% 14,454,035
2022-08-29 2022-08-25 5.711 2,500,473 -65,005 0.02% 14,279,401
2022-08-26 2022-08-24 5.590 2,565,478 +396,462 0.02% 14,342,189
2022-08-25 2022-08-23 5.518 2,169,016 +1,923,636 0.01% 11,969,325
2022-08-24 2022-08-22 5.867 245,380 +192,140 0.00% 1,439,638
2022-08-23 2022-08-19 5.783 53,240 -1,450,541 0.00% 307,877
2022-08-22 2022-08-18 5.795 1,503,781 +47,025 0.01% 8,714,166
2022-08-19 2022-08-17 5.915 1,456,756 +24,392 0.01% 8,616,802
2022-08-18 2022-08-16 5.903 1,432,364 +1,359,387 0.01% 8,455,301
2022-08-17 2022-08-15 5.903 72,977 +72,851 0.00% 430,786
2022-08-16 2022-08-12 5.975 126 -499,109 0.00% 753
2022-08-15 2022-08-11 5.939 499,235 +488,548 0.00% 2,965,010
2022-08-12 2022-08-10 5.843 10,687 -126 0.00% 62,443
2022-08-11 2022-08-09 5.891 10,813 -560,524 0.00% 63,700
2022-08-10 2022-08-08 5.927 571,337 -228,692 0.00% 3,386,363
2022-08-09 2022-08-05 5.987 800,029 -946,434 0.00% 4,789,931
2022-08-08 2022-08-04 5.855 1,746,463 +1,143,691 0.01% 10,225,453
2022-08-05 2022-08-03 5.939 602,772 -283,269 0.00% 3,579,927
2022-08-04 2022-08-02 5.975 886,041 +534,382 0.01% 5,294,250
2022-08-03 2022-08-01 6.119 351,659 +230,651 0.00% 2,151,958
2022-08-02 2022-07-29 6.240 121,008 +90,663 0.00% 755,050
2022-08-01 2022-07-28 6.336 30,345 -1,469,194 0.00% 192,261
2022-07-29 2022-07-27 6.396 1,499,539 -795,136 0.01% 9,590,994
2022-07-28 2022-07-26 6.384 2,294,675 +454,518 0.01% 14,649,065
2022-07-27 2022-07-25 6.336 1,840,157 +868,088 0.01% 11,658,957
2022-07-26 2022-07-22 6.119 972,069 +119,776 0.01% 5,948,522
2022-07-25 2022-07-21 6.071 852,293 +851,737 0.01% 5,174,573
2022-07-22 2022-07-20 6.300 556 -236 0.00% 3,503
2022-07-21 2022-07-19 6.228 792 -4,781 0.00% 4,932
2022-07-20 2022-07-18 6.252 5,573 -2,081,518 0.00% 34,841
2022-07-19 2022-07-15 5.987 2,087,091 +375,713 0.01% 12,495,825
2022-07-18 2022-07-14 6.143 1,711,378 -2,415,536 0.01% 10,513,832
2022-07-15 2022-07-13 6.468 4,126,914 +2,887,922 0.02% 26,693,278
2022-07-14 2022-07-12 6.829 1,238,992 +451,525 0.01% 8,460,793
2022-07-13 2022-07-11 6.817 787,467 -59,888 0.00% 5,367,964
2022-07-12 2022-07-08 6.889 847,355 +847,355 0.01% 5,837,330
2022-07-11 2022-07-07 6.949 0 -330
2022-07-08 2022-07-06 6.961 330 -37,813 0.00% 2,297
2022-07-07 2022-07-05 7.033 38,143 -44,124 0.00% 268,266
2022-07-06 2022-07-04 7.033 82,267 -986,485 0.00% 578,596
2022-07-05 2022-06-30 7.856 1,068,752 -734,496 0.01% 8,395,801
2022-07-04 2022-06-29 7.704 1,803,248 -473,326 0.01% 13,892,928
2022-06-30 2022-06-28 7.641 2,276,574 +1,179,272 0.01% 17,396,085
2022-06-29 2022-06-27 7.452 1,097,302 +981,914 0.01% 8,177,316
2022-06-28 2022-06-24 7.452 115,388 +42,395 0.00% 859,895
2022-06-27 2022-06-23 7.477 72,993 -528,746 0.00% 545,799
2022-06-24 2022-06-22 7.414 601,739 -1,276,313 0.00% 4,461,518
2022-06-23 2022-06-21 7.528 1,878,052 +1,584,523 0.01% 14,137,710
2022-06-22 2022-06-20 7.377 293,529 -195,885 0.00% 2,165,230
2022-06-21 2022-06-17 7.402 489,414 -346,753 0.00% 3,622,527
2022-06-20 2022-06-16 7.414 836,167 -2,106,868 0.01% 6,199,654
2022-06-17 2022-06-15 7.427 2,943,035 +566,498 0.02% 21,857,870
2022-06-16 2022-06-14 7.313 2,376,537 +1,596,178 0.02% 17,380,797
2022-06-15 2022-06-13 7.313 780,359 +264,266 0.00% 5,707,154
2022-06-14 2022-06-10 7.477 516,093 +364,626 0.00% 3,859,045
2022-06-13 2022-06-09 7.477 151,467 -29,032 0.00% 1,132,582
2022-06-10 2022-06-08 7.326 180,499 -81,322 0.00% 1,322,355
2022-06-09 2022-06-07 7.452 261,821 -1,044,855 0.00% 1,951,143
2022-06-08 2022-06-06 7.250 1,306,676 +375,908 0.01% 9,473,989
2022-06-07 2022-06-02 7.276 930,768 +297,349 0.01% 6,771,960
2022-06-06 2022-06-01 7.276 633,419 -7,416,881 0.00% 4,608,547
2022-06-02 2022-05-31 7.351 8,050,300 +7,673,599 0.05% 59,180,379
2022-06-01 2022-05-30 7.377 376,701 -793 0.00% 2,778,752
2022-05-31 2022-05-27 7.553 377,494 +25,378 0.00% 2,851,241
2022-05-30 2022-05-26 7.553 352,116 +30,136 0.00% 2,659,559
2022-05-25 2022-05-23 7.490 321,980 -134,819 0.00% 2,411,640
2022-05-24 2022-05-20 7.440 456,799 -296,727 0.00% 3,398,398
2022-05-23 2022-05-19 7.238 753,526 +448,274 0.00% 5,453,901
2022-05-20 2022-05-18 7.263 305,252 -335,199 0.00% 2,217,063
2022-05-19 2022-05-17 7.389 640,451 +412,190 0.00% 4,732,391
2022-05-18 2022-05-16 7.313 228,261 -257,590 0.00% 1,669,386
2022-05-17 2022-05-13 7.440 485,851 +17,050 0.00% 3,614,533
2022-05-16 2022-05-12 7.351 468,801 -145,975 0.00% 3,446,309
2022-05-13 2022-05-11 7.566 614,776 +364,964 0.00% 4,651,203
2022-05-12 2022-05-10 7.629 249,812 -1,231,607 0.00% 1,905,749
2022-05-11 2022-05-06 7.616 1,481,419 +728,024 0.01% 11,282,672
2022-05-10 2022-05-05 7.868 753,395 +431,421 0.00% 5,927,949
2022-05-06 2022-05-04 8.045 321,974 -1,490,948 0.00% 2,590,232
2022-05-05 2022-05-03 7.868 1,812,922 +1,062,693 0.01% 14,264,641
2022-05-04 2022-04-29 7.566 750,229 -31,086 0.00% 5,675,998
2022-05-03 2022-04-28 7.730 781,315 -73,754 0.00% 6,039,260
2022-04-29 2022-04-27 7.604 855,069 +180,174 0.01% 6,501,530
2022-04-28 2022-04-26 7.667 674,895 +271,224 0.00% 5,174,125
2022-04-27 2022-04-25 7.868 403,671 -8,809,233 0.00% 3,176,210
2022-04-26 2022-04-22 8.083 9,212,904 +8,885,379 0.06% 74,464,915
2022-04-25 2022-04-21 8.020 327,525 +108,648 0.00% 2,626,629
2022-04-22 2022-04-20 8.045 218,877 +7,132 0.00% 1,760,832
2022-04-21 2022-04-19 8.297 211,745 -3,966 0.00% 1,756,856
2022-04-20 2022-04-14 8.209 215,711 +3,966 0.00% 1,770,722
2022-04-19 2022-04-13 8.259 211,745 -67,410 0.00% 1,748,846
2022-04-14 2022-04-12 8.196 279,155 +48,666 0.00% 2,287,999
2022-04-13 2022-04-11 8.310 230,489 +17,991 0.00% 1,915,282
2022-04-12 2022-04-08 8.360 212,498 -218,130 0.00% 1,776,501
2022-04-11 2022-04-07 8.335 430,628 -137,199 0.00% 3,589,226
2022-04-08 2022-04-06 8.272 567,827 -1,117,692 0.00% 4,696,962
2022-04-07 2022-04-04 8.209 1,685,519 -136,406 0.01% 13,836,039
2022-04-06 2022-04-01 8.272 1,821,925 +1,447,603 0.01% 15,070,632
2022-04-04 2022-03-31 8.007 374,322 -272,024 0.00% 2,997,203
2022-04-01 2022-03-30 7.881 646,346 +70,061 0.00% 5,093,804
2022-03-31 2022-03-29 7.843 576,285 -382,957 0.00% 4,519,858
2022-03-30 2022-03-28 7.818 959,242 +50,408 0.01% 7,499,236
2022-03-29 2022-03-25 7.843 908,834 -465,510 0.01% 7,128,072
2022-03-28 2022-03-24 7.919 1,374,344 +314,018 0.01% 10,883,090
2022-03-25 2022-03-23 7.856 1,060,326 +34,894 0.01% 8,329,608
2022-03-24 2022-03-22 7.843 1,025,432 +37,274 0.01% 8,042,561
2022-03-23 2022-03-21 7.767 988,158 -103,085 0.01% 7,675,457
2022-03-22 2022-03-18 7.843 1,091,243 -1,659,862 0.01% 8,558,723
2022-03-21 2022-03-17 7.755 2,751,105 -557,511 0.02% 21,334,350
2022-03-18 2022-03-16 7.288 3,308,616 -913,598 0.02% 24,114,115
2022-03-17 2022-03-15 7.137 4,222,214 +3,195,221 0.03% 30,133,793
2022-03-16 2022-03-14 7.452 1,026,993 +179,224 0.01% 7,653,359
2022-03-15 2022-03-11 7.780 847,769 -264,562 0.01% 6,595,684
2022-03-14 2022-03-10 7.919 1,112,331 -59,010 0.01% 8,808,274
2022-03-11 2022-03-09 7.830 1,171,341 +134,026 0.01% 9,172,169
2022-03-10 2022-03-08 7.843 1,037,315 -484,556 0.01% 8,135,761
2022-03-09 2022-03-07 8.032 1,521,871 +317,222 0.01% 12,224,030
2022-03-08 2022-03-04 8.209 1,204,649 +177,644 0.01% 9,888,687
2022-03-07 2022-03-03 8.247 1,027,005 -28,550 0.01% 8,469,298
2022-03-04 2022-03-02 8.171 1,055,555 -994,490 0.01% 8,624,879
2022-03-03 2022-03-01 8.196 2,050,045 +1,074,232 0.01% 16,802,499
2022-03-02 2022-02-28 8.083 975,813 -1,079,347 0.01% 7,887,180
2022-03-01 2022-02-25 7.957 2,055,160 +1,080,887 0.01% 16,352,047
2022-02-28 2022-02-24 8.070 974,273 +21,412 0.01% 7,862,448
2022-02-25 2022-02-23 8.234 952,861 -112,614 0.01% 7,845,847
2022-02-24 2022-02-22 8.259 1,065,475 -562,672 0.01% 8,799,980
2022-02-23 2022-02-21 8.347 1,628,147 +425,077 0.01% 13,590,916
2022-02-22 2022-02-18 8.272 1,203,070 +63,445 0.01% 9,951,576
2022-02-21 2022-02-17 8.259 1,139,625 -252,191 0.01% 9,412,400
2022-02-18 2022-02-16 8.221 1,391,816 +138,784 0.01% 11,442,648
2022-02-17 2022-02-15 7.982 1,253,032 -593,998 0.01% 10,001,451
2022-02-16 2022-02-14 8.360 1,847,030 -133,220 0.01% 15,441,326
2022-02-15 2022-02-11 8.486 1,980,250 +936,597 0.01% 16,804,756
2022-02-14 2022-02-10 8.360 1,043,653 +306,106 0.01% 8,725,027
2022-02-11 2022-02-09 8.347 737,547 -1,548,042 0.00% 6,156,655
2022-02-10 2022-02-08 8.259 2,285,589 +1,163,411 0.01% 18,877,156
2022-02-09 2022-02-07 8.310 1,122,178 -432,215 0.01% 9,324,902
2022-02-08 2022-02-04 8.221 1,554,393 +597,267 0.01% 12,779,255
2022-02-07 2022-01-31 8.146 957,126 -1,665,511 0.01% 7,796,483
2022-02-04 2022-01-27 7.994 2,622,637 +1,726,479 0.02% 20,966,434
2022-01-28 2022-01-26 8.108 896,158 +287,086 0.01% 7,265,955
2022-01-27 2022-01-25 8.057 609,072 -697,888 0.00% 4,907,571
2022-01-26 2022-01-24 8.083 1,306,960 -174,472 0.01% 10,563,734
2022-01-25 2022-01-21 8.108 1,481,432 -301,360 0.01% 12,011,295
2022-01-24 2022-01-20 8.121 1,782,792 +1,399,637 0.01% 14,477,170
2022-01-21 2022-01-19 7.994 383,155 -31,722 0.00% 3,063,098
2022-01-20 2022-01-18 7.843 414,877 -509,141 0.00% 3,253,920
2022-01-19 2022-01-17 7.717 924,018 -203,021 0.01% 7,130,648
2022-01-18 2022-01-14 7.805 1,127,039 -35,688 0.01% 8,796,841
2022-01-17 2022-01-13 7.944 1,162,727 -2,550,359 0.01% 9,236,670
2022-01-14 2022-01-12 7.868 3,713,086 +2,063,521 0.02% 29,215,729
2022-01-13 2022-01-11 7.830 1,649,565 +468,695 0.01% 12,916,896
2022-01-12 2022-01-10 7.818 1,180,870 -2,625,044 0.01% 9,231,896
2022-01-11 2022-01-07 7.704 3,805,914 +2,840,773 0.02% 29,322,251
2022-01-10 2022-01-06 7.276 965,141 +233,958 0.01% 7,022,047
2022-01-07 2022-01-05 7.326 731,183 +76,133 0.00% 5,356,725
2022-01-06 2022-01-04 7.049 655,050 -111,821 0.00% 4,617,250
2022-01-05 2022-01-03 6.986 766,871 +608,273 0.00% 5,357,093
2022-01-04 2021-12-31 6.897 158,598 -222,055 0.00% 1,093,911
2022-01-03 2021-12-29 6.998 380,653 -209,354 0.00% 2,663,909
2021-12-30 2021-12-28 7.087 590,007 -1,368,824 0.00% 4,181,100
2021-12-29 2021-12-24 7.150 1,958,831 +778,766 0.01% 14,004,808
2021-12-28 2021-12-22 7.175 1,180,065 +312,476 0.01% 8,466,722
2021-12-23 2021-12-21 7.112 867,589 +326,732 0.01% 6,170,072
2021-12-22 2021-12-20 7.112 540,857 -39,652 0.00% 3,846,438
2021-12-21 2021-12-17 7.200 580,509 -283,121 0.00% 4,179,672
2021-12-20 2021-12-16 7.087 863,630 -274,390 0.01% 6,120,137
2021-12-17 2021-12-15 7.124 1,138,020 -232,365 0.01% 8,107,659
2021-12-16 2021-12-14 7.074 1,370,385 -3,172 0.01% 9,693,990
2021-12-15 2021-12-13 7.087 1,373,557 +434,795 0.01% 9,733,749
2021-12-14 2021-12-10 7.112 938,762 +97,344 0.01% 6,676,237
2021-12-13 2021-12-09 7.200 841,418 -5,692 0.01% 6,058,220
2021-12-10 2021-12-08 7.099 847,110 +13,616 0.01% 6,013,749
2021-12-09 2021-12-07 7.187 833,494 -2,697,543 0.01% 5,990,657
2021-12-08 2021-12-06 7.162 3,531,037 +1,026,194 0.02% 25,289,936
2021-12-07 2021-12-03 7.087 2,504,843 +1,168,953 0.02% 17,750,637
2021-12-06 2021-12-02 6.973 1,335,890 +1,099,566 0.01% 9,315,217
2021-12-03 2021-12-01 6.860 236,324 -709,745 0.00% 1,621,078
2021-12-02 2021-11-30 6.670 946,069 +63,121 0.01% 6,310,672
2021-12-01 2021-11-29 6.822 882,948 +648,204 0.01% 6,023,231
2021-11-30 2021-11-26 6.923 234,744 -7,943 0.00% 1,625,040
2021-11-29 2021-11-25 7.049 242,687 +3,978 0.00% 1,710,627
2021-11-26 2021-11-24 6.998 238,709 -1,586 0.00% 1,670,548
2021-11-25 2021-11-23 6.910 240,295 -45,205 0.00% 1,660,437
2021-11-24 2021-11-22 6.885 285,500 -516,278 0.00% 1,965,603
2021-11-23 2021-11-19 6.885 801,778 -706,611 0.01% 5,520,061
2021-11-22 2021-11-18 6.784 1,508,389 +684,771 0.01% 10,232,759
2021-11-19 2021-11-17 7.023 823,618 +546,415 0.01% 5,784,664
2021-11-18 2021-11-16 7.137 277,203 +71,009 0.00% 1,978,388
2021-11-16 2021-11-12 7.175 206,194 -975,457 0.00% 1,479,399
2021-11-15 2021-11-11 7.225 1,181,651 -623,340 0.01% 8,537,702
2021-11-12 2021-11-10 7.061 1,804,991 +1,591,659 0.01% 12,745,597
2021-11-11 2021-11-09 7.087 213,332 -2,379 0.00% 1,511,783
2021-11-10 2021-11-08 7.137 215,711 -7,930 0.00% 1,539,522
2021-11-09 2021-11-05 7.074 223,641 -1,696,343 0.00% 1,582,018
2021-11-08 2021-11-04 7.099 1,919,984 +92,915 0.01% 13,630,228
2021-11-05 2021-11-03 7.175 1,827,069 +1,153,455 0.01% 13,108,842
2021-11-04 2021-11-02 7.339 673,614 +34,412 0.00% 4,943,462
2021-11-03 2021-11-01 7.389 639,202 -370,617 0.00% 4,723,162
2021-11-02 2021-10-29 7.137 1,009,819 -273,343 0.01% 7,207,043
2021-11-01 2021-10-28 6.771 1,283,162 -15,861 0.01% 8,688,662
2021-10-29 2021-10-27 6.897 1,299,023 -2,807,313 0.01% 8,959,861
2021-10-28 2021-10-26 6.784 4,106,336 -497,344 0.03% 27,856,970
2021-10-27 2021-10-25 6.822 4,603,680 -2,618,665 0.03% 31,405,052
2021-10-26 2021-10-22 6.885 7,222,345 -2,128,557 0.05% 49,724,222
2021-10-25 2021-10-21 6.797 9,350,902 -1,896,182 0.06% 63,553,489
2021-10-22 2021-10-20 6.771 11,247,084 -2,782,355 0.07% 76,157,267
2021-10-21 2021-10-19 6.696 14,029,439 -446,973 0.09% 93,935,976
2021-10-20 2021-10-18 6.582 14,476,412 -5,374,624 0.09% 95,285,883
2021-10-19 2021-10-15 6.620 19,851,036 -723,027 0.13% 131,413,386
2021-10-18 2021-10-12 6.481 20,574,063 -14,871,495 0.13% 133,346,097
2021-10-15 2021-10-11 6.658 35,445,558 +17,689,074 0.23% 235,989,600
2021-10-12 2021-10-08 6.696 17,756,484 -1,037,315 0.11% 118,890,902
2021-10-11 2021-10-07 6.582 18,793,799 -318,266 0.12% 123,703,562
2021-10-08 2021-10-06 6.519 19,112,065 -2,821,435 0.12% 124,593,470
2021-10-07 2021-10-05 6.658 21,933,500 +2,322,697 0.14% 146,028,958
2021-10-06 2021-10-04 6.696 19,610,803 -2,049,526 0.12% 131,306,741
2021-10-05 2021-09-30 6.784 21,660,329 +2,171,022 0.14% 146,941,493
2021-10-04 2021-09-29 6.784 19,489,307 +86,754 0.12% 132,213,499
2021-09-30 2021-09-28 6.519 19,402,553 -1,524,872 0.12% 126,487,191
2021-09-29 2021-09-27 6.406 20,927,425 +425,388 0.13% 134,053,029
2021-09-28 2021-09-24 6.431 20,502,037 -10,317,636 0.13% 131,845,197
2021-09-27 2021-09-23 6.595 30,819,673 +8,942,480 0.20% 203,248,262
2021-09-24 2021-09-21 6.658 21,877,193 +945,010 0.14% 145,654,077
2021-09-23 2021-09-20 6.633 20,932,183 +397,630 0.13% 138,834,497
2021-09-21 2021-09-17 6.960 20,534,553 -448,075 0.13% 142,929,362
2021-09-20 2021-09-16 7.099 20,982,628 +3,965 0.13% 148,958,538
2021-09-17 2021-09-15 7.162 20,978,663 -187,161 0.13% 150,253,040
2021-09-16 2021-09-14 7.074 21,165,824 -1,752,650 0.13% 149,725,291
2021-09-15 2021-09-13 7.351 22,918,474 +218,090 0.15% 168,481,173
2021-09-14 2021-09-10 7.364 22,700,384 +429,311 0.14% 167,164,162
2021-09-13 2021-09-09 7.313 22,271,073 -2,653,165 0.14% 162,879,437
2021-09-10 2021-09-08 7.326 24,924,238 +422,222 0.16% 182,597,634
2021-09-09 2021-09-07 7.288 24,502,016 +305,657 0.16% 178,577,518
2021-09-08 2021-09-06 7.112 24,196,359 +3,265,004 0.15% 172,078,356
2021-09-07 2021-09-03 7.162 20,931,355 -85,650 0.13% 149,914,211
2021-09-06 2021-09-02 7.099 21,017,005 -526,588 0.13% 149,202,585
2021-09-03 2021-09-01 7.099 21,543,593 +414,366 0.14% 152,940,905
2021-09-02 2021-08-31 7.074 21,129,227 +137,992 0.13% 149,466,407
2021-09-01 2021-08-30 6.847 20,991,235 -28,550 0.13% 143,725,870
2021-08-31 2021-08-27 6.897 21,019,785 -540,846 0.13% 144,981,544
2021-08-30 2021-08-26 6.733 21,560,631 -9,778,676 0.14% 145,177,679
2021-08-27 2021-08-25 6.860 31,339,307 +3,897 0.20% 214,973,741
2021-08-26 2021-08-24 6.847 31,335,410 +9,854,914 0.20% 214,551,886
2021-08-25 2021-08-23 7.023 21,480,496 +79,306 0.14% 150,867,824
2021-08-24 2021-08-20 7.049 21,401,190 +8,349,705 0.14% 150,850,535
2021-08-23 2021-08-19 7.011 13,051,485 -965,629 0.08% 91,502,265
2021-08-20 2021-08-18 7.225 14,017,114 -6,114,448 0.09% 101,276,889
2021-08-19 2021-08-17 7.124 20,131,562 -1,490,252 0.13% 143,424,401
2021-08-18 2021-08-16 7.313 21,621,814 -455,955 0.14% 158,131,083
2021-08-17 2021-08-13 7.276 22,077,769 +1,170,548 0.14% 160,630,541
2021-08-16 2021-08-12 7.099 20,907,221 -2,191,124 0.13% 148,423,213
2021-08-13 2021-08-11 7.250 23,098,345 -2,126,972 0.15% 167,473,398
2021-08-12 2021-08-10 6.847 25,225,317 +4,076,672 0.16% 172,716,404
2021-08-11 2021-08-09 6.797 21,148,645 +8,522,862 0.13% 143,736,954
2021-08-10 2021-08-06 6.532 12,625,783 -1,226,855 0.08% 82,467,951
2021-08-09 2021-08-05 6.570 13,852,638 +576,429 0.09% 91,005,436
2021-08-06 2021-08-04 6.557 13,276,209 +1,251,335 0.08% 87,051,157
2021-08-05 2021-08-03 6.532 12,024,874 -8,932,170 0.08% 78,542,988
2021-08-04 2021-08-02 6.506 20,957,044 -281,851 0.13% 136,356,816
2021-08-03 2021-07-30 6.330 21,238,895 -1,549,628 0.13% 134,441,318
2021-08-02 2021-07-29 6.355 22,788,523 +412,724 0.14% 144,825,101
2021-07-30 2021-07-28 6.406 22,375,799 +253,929 0.14% 143,330,755
2021-07-29 2021-07-27 6.128 22,121,870 -1,809,373 0.14% 135,567,388
2021-07-28 2021-07-26 6.305 23,931,243 +3,347,482 0.15% 150,880,247
2021-07-27 2021-07-23 6.418 20,583,761 -291,598 0.13% 132,111,200
2021-07-26 2021-07-22 6.343 20,875,359 +194,846 0.13% 132,403,377
2021-07-23 2021-07-21 6.292 20,680,513 -197,225 0.13% 130,124,471
2021-07-22 2021-07-20 6.317 20,877,738 -360,293 0.13% 131,891,951
2021-07-21 2021-07-19 6.368 21,238,031 +325,153 0.13% 135,239,250
2021-07-20 2021-07-16 6.343 20,912,878 -3,586,192 0.13% 132,641,344
2021-07-19 2021-07-15 6.305 24,499,070 +395,508 0.16% 154,460,248
2021-07-16 2021-07-14 5.964 24,103,562 +836,106 0.15% 143,760,473
2021-07-15 2021-07-13 6.751 23,267,456 +210,159 0.15% 157,070,443
2021-07-14 2021-07-12 6.751 23,057,297 +1,810,790 0.15% 155,651,733
2021-07-13 2021-07-09 6.737 21,246,507 -397,092 0.14% 143,145,941
2021-07-12 2021-07-08 6.737 21,643,599 +442,599 0.14% 145,821,303
2021-07-09 2021-07-07 6.883 21,201,000 +7,540 0.14% 145,932,321
2021-07-08 2021-07-06 6.883 21,193,460 +148,614 0.14% 145,880,421
2021-07-07 2021-07-05 6.897 21,044,846 +401,128 0.14% 145,136,578
2021-07-06 2021-07-02 6.936 20,643,718 -693,445 0.14% 143,191,550
2021-07-05 2021-06-30 6.936 21,337,163 +650,775 0.14% 148,001,511
2021-07-02 2021-06-29 6.843 20,686,388 -835,844 0.14% 141,567,040
2021-06-30 2021-06-28 6.843 21,522,232 +1,724,697 0.14% 147,287,128
2021-06-29 2021-06-25 6.950 19,797,535 -3,624,259 0.13% 137,584,716
2021-06-28 2021-06-24 6.737 23,421,794 +1,500,873 0.16% 157,801,691
2021-06-25 2021-06-23 6.817 21,920,921 -1,577,673 0.15% 149,434,096
2021-06-24 2021-06-22 6.857 23,498,594 +1,575,864 0.16% 161,123,989
2021-06-23 2021-06-21 6.936 21,922,730 +1,841,982 0.15% 152,063,194
2021-06-22 2021-06-18 6.897 20,080,748 -516,629 0.13% 138,487,640
2021-06-21 2021-06-17 7.056 20,597,377 -285,289 0.14% 145,328,682
2021-06-18 2021-06-16 7.069 20,882,666 +1,354,163 0.14% 147,618,550
2021-06-17 2021-06-15 7.029 19,528,503 -325,572 0.13% 137,269,043
2021-06-16 2021-06-11 7.149 19,854,075 -552,223 0.13% 141,927,387
2021-06-15 2021-06-10 7.175 20,406,298 +691,570 0.14% 146,416,248
2021-06-11 2021-06-09 7.281 19,714,728 -739,826 0.13% 143,545,942
2021-06-10 2021-06-08 7.294 20,454,554 +150,890 0.14% 149,204,008
2021-06-09 2021-06-07 7.281 20,303,664 -871,245 0.14% 147,834,074
2021-06-08 2021-06-04 7.308 21,174,909 -1,727,418 0.14% 154,739,410
2021-06-07 2021-06-03 7.202 22,902,327 +988,828 0.15% 164,932,873
2021-06-04 2021-06-02 7.294 21,913,499 +1,534,936 0.15% 159,846,158
2021-06-03 2021-06-01 7.334 20,378,563 +338,215 0.14% 149,460,514
2021-06-02 2021-05-31 7.414 20,040,348 -307,482 0.13% 148,574,696
2021-06-01 2021-05-28 7.387 20,347,830 -524,574 0.14% 150,314,570
2021-05-31 2021-05-27 7.122 20,872,404 -1,634,880 0.14% 148,653,296
2021-05-28 2021-05-26 7.122 22,507,284 +102,468 0.15% 160,296,914
2021-05-27 2021-05-25 7.003 22,404,816 -1,037,204 0.15% 156,892,827
2021-05-26 2021-05-24 6.724 23,442,020 -535,341 0.16% 157,627,060
2021-05-25 2021-05-21 6.843 23,977,361 +2,620,156 0.16% 164,088,773
2021-05-24 2021-05-20 6.830 21,357,205 -483,617 0.14% 145,874,517
2021-05-21 2021-05-18 6.989 21,840,822 +260,131 0.15% 152,653,715
2021-05-20 2021-05-17 7.122 21,580,691 +1,003,760 0.14% 153,697,717
2021-05-18 2021-05-14 7.016 20,576,931 -179,679 0.14% 144,365,712
2021-05-17 2021-05-13 6.976 20,756,610 +1,544,949 0.14% 144,800,464
2021-05-14 2021-05-12 7.016 19,211,661 -2,526,663 0.13% 134,787,113
2021-05-13 2021-05-11 6.870 21,738,324 -1,481,952 0.15% 149,342,563
2021-05-12 2021-05-10 6.989 23,220,276 +542,428 0.16% 162,295,238
2021-05-11 2021-05-07 6.870 22,677,848 -253,344 0.15% 155,797,105
2021-05-10 2021-05-06 6.830 22,931,192 -5,869,073 0.15% 156,625,202
2021-05-07 2021-05-05 6.923 28,800,265 +9,011,299 0.19% 199,386,051
2021-05-06 2021-05-04 6.764 19,788,966 -444,023 0.13% 133,850,828
2021-05-05 2021-05-03 6.804 20,232,989 -1,693,775 0.14% 137,659,185
2021-05-04 2021-04-30 6.711 21,926,764 -4,844,148 0.15% 147,147,485
2021-05-03 2021-04-29 7.003 26,770,912 -10,424,568 0.18% 187,467,019
2021-04-30 2021-04-28 6.897 37,195,480 +3,194,788 0.25% 256,520,038
2021-04-29 2021-04-27 6.950 34,000,692 +2,225,812 0.23% 236,290,808
2021-04-28 2021-04-26 6.963 31,774,880 +5,966,438 0.21% 221,243,748
2021-04-27 2021-04-23 7.082 25,808,442 +3,346,258 0.17% 182,780,908
2021-04-26 2021-04-22 7.082 22,462,184 -6,793,075 0.15% 159,081,993
2021-04-23 2021-04-21 7.202 29,255,259 -1,374,374 0.20% 210,684,003
2021-04-22 2021-04-20 7.241 30,629,633 -2,198,793 0.20% 221,800,347
2021-04-21 2021-04-19 7.241 32,828,426 +610,741 0.22% 237,722,609
2021-04-20 2021-04-16 7.294 32,217,685 -2,853,082 0.22% 235,009,168
2021-04-19 2021-04-15 7.162 35,070,767 +585,754 0.23% 251,169,446
2021-04-16 2021-04-14 7.294 34,485,013 +2,877,532 0.23% 251,548,000
2021-04-15 2021-04-13 7.281 31,607,481 +8,080,901 0.21% 230,138,890
2021-04-14 2021-04-12 7.268 23,526,580 -3,339,492 0.16% 170,988,594
2021-04-13 2021-04-09 7.347 26,866,072 +3,821,355 0.18% 197,397,534
2021-04-12 2021-04-08 7.374 23,044,717 -5,846,075 0.15% 169,931,525
2021-04-09 2021-04-07 7.414 28,890,792 +5,382,703 0.19% 214,189,926
2021-04-08 2021-04-01 7.427 23,508,089 +884,084 0.16% 174,595,537
2021-04-07 2021-03-31 7.706 22,624,005 -825,272 0.15% 174,330,512
2021-04-01 2021-03-30 7.851 23,449,277 +883,690 0.16% 184,110,666
2021-03-31 2021-03-29 7.878 22,565,587 -983,444 0.15% 177,770,979
2021-03-30 2021-03-26 7.692 23,549,031 +64,844 0.16% 181,146,030
2021-03-29 2021-03-25 7.599 23,484,187 +611,722 0.16% 178,467,005
2021-03-26 2021-03-24 7.679 22,872,465 -2,891,145 0.15% 175,638,338
2021-03-25 2021-03-23 7.785 25,763,610 +5,545,803 0.17% 200,573,061
2021-03-24 2021-03-22 7.918 20,217,807 -35,261 0.14% 160,079,663
2021-03-23 2021-03-19 7.825 20,253,068 +858,304 0.14% 158,478,597
2021-03-22 2021-03-18 8.064 19,394,764 -5,815,614 0.13% 156,392,479
2021-03-19 2021-03-17 8.103 25,210,378 +5,647,900 0.17% 204,290,585
2021-03-18 2021-03-16 8.170 19,562,478 -249,574 0.13% 159,820,455
2021-03-17 2021-03-15 8.090 19,812,052 +397,257 0.13% 160,282,858
2021-03-16 2021-03-12 7.931 19,414,795 -2,094,089 0.13% 153,979,100
2021-03-15 2021-03-11 7.984 21,508,884 +547,782 0.14% 171,728,412
2021-03-12 2021-03-10 7.838 20,961,102 +715,472 0.14% 164,296,903
2021-03-11 2021-03-09 7.812 20,245,630 +915,358 0.14% 158,151,886
2021-03-10 2021-03-08 8.090 19,330,272 -6,786 0.13% 156,385,176
2021-03-09 2021-03-05 8.170 19,337,058 -1,448,851 0.13% 157,978,831
2021-03-08 2021-03-04 7.984 20,785,909 -2,171,525 0.14% 165,956,129
2021-03-05 2021-03-03 8.196 22,957,434 +2,379,887 0.15% 188,165,329
2021-03-04 2021-03-02 7.679 20,577,547 +408,405 0.14% 158,015,595
2021-03-03 2021-03-01 7.798 20,169,142 +977,324 0.13% 157,286,893
2021-03-02 2021-02-26 7.653 19,191,818 -2,252,989 0.13% 146,865,475
2021-03-01 2021-02-25 8.236 21,444,807 +79,276 0.14% 176,620,669
2021-02-26 2021-02-24 7.759 21,365,531 -3,750,089 0.14% 165,766,719
2021-02-25 2021-02-23 8.037 25,115,620 +3,398,179 0.17% 201,857,231
2021-02-24 2021-02-22 7.706 21,717,441 +1,422,371 0.15% 167,344,933
2021-02-23 2021-02-19 7.798 20,295,070 -2,878,001 0.14% 158,268,929
2021-02-22 2021-02-18 8.024 23,173,071 -5,232,016 0.15% 185,937,399
2021-02-19 2021-02-17 8.037 28,405,087 +2,149,135 0.19% 228,295,070
2021-02-18 2021-02-16 7.944 26,255,952 +11,600,683 0.18% 208,584,665
2021-02-17 2021-02-11 7.918 14,655,269 -3,875,926 0.10% 116,036,844
2021-02-16 2021-02-09 7.785 18,531,195 -2,641,825 0.12% 144,267,768
2021-02-10 2021-02-08 7.825 21,173,020 -652,949 0.14% 165,677,146
2021-02-09 2021-02-05 7.679 21,825,969 +6,517,212 0.15% 167,602,265
2021-02-08 2021-02-04 7.440 15,308,757 -290,769 0.10% 113,901,797
2021-02-05 2021-02-03 7.334 15,599,526 -1,233,068 0.10% 114,410,088
2021-02-04 2021-02-02 7.215 16,832,594 +3,862,253 0.11% 121,444,467
2021-02-03 2021-02-01 7.281 12,970,341 +134,213 0.09% 94,439,031
2021-02-02 2021-01-29 7.347 12,836,128 -3,865,357 0.09% 94,313,006
2021-02-01 2021-01-28 7.095 16,701,485 -3,927,594 0.11% 118,504,994
2021-01-29 2021-01-27 7.255 20,629,079 +5,513,605 0.14% 149,656,281
2021-01-28 2021-01-26 7.122 15,115,474 -3,856,044 0.10% 107,652,431
2021-01-27 2021-01-25 7.003 18,971,518 -1,765,871 0.13% 132,850,682
2021-01-26 2021-01-22 6.989 20,737,389 -2,985,661 0.14% 144,941,407
2021-01-25 2021-01-21 7.255 23,723,050 +3,967,556 0.16% 172,101,888
2021-01-22 2021-01-20 6.950 19,755,494 +2,653,331 0.13% 137,292,548
2021-01-21 2021-01-19 7.042 17,102,163 +7,694,586 0.11% 120,440,721
2021-01-20 2021-01-18 7.016 9,407,577 -4,804,498 0.06% 66,002,630
2021-01-19 2021-01-15 6.989 14,212,075 -3,633,533 0.09% 99,333,535
2021-01-18 2021-01-14 6.353 17,845,608 -701,222 0.12% 113,369,086
2021-01-15 2021-01-13 6.353 18,546,830 -2,047,868 0.12% 117,823,790
2021-01-14 2021-01-12 6.432 20,594,698 +291,799 0.14% 132,472,262
2021-01-13 2021-01-11 6.233 20,302,899 -3,193,951 0.14% 126,556,279
2021-01-12 2021-01-08 5.862 23,496,850 +4,799,974 0.16% 137,739,879
2021-01-11 2021-01-07 5.836 18,696,876 +3,428,511 0.12% 109,106,220
2021-01-08 2021-01-06 5.915 15,268,365 +1,095,564 0.10% 90,314,021
2021-01-07 2021-01-05 5.822 14,172,801 -182,468 0.09% 82,517,867
2021-01-06 2021-01-04 5.809 14,355,269 +1,470,303 0.10% 83,389,857
2021-01-05 2020-12-31 5.809 12,884,966 +316,681 0.09% 74,848,857
2021-01-04 2020-12-29 5.836 12,568,285 -322,713 0.08% 73,342,630
2020-12-30 2020-12-28 5.822 12,890,998 +852,803 0.09% 75,054,865
2020-12-29 2020-12-24 5.703 12,038,195 +104,707 0.08% 68,652,699
2020-12-28 2020-12-22 5.557 11,933,488 -939,345 0.08% 66,314,608
2020-12-23 2020-12-21 5.504 12,872,833 +2,015,247 0.09% 70,851,658
2020-12-22 2020-12-18 5.597 10,857,586 +411,791 0.07% 60,767,800
2020-12-21 2020-12-17 5.676 10,445,795 +720,186 0.07% 59,294,314
2020-12-18 2020-12-16 5.663 9,725,609 -578,319 0.06% 55,077,278
2020-12-17 2020-12-15 5.584 10,303,928 -3,165,449 0.07% 57,532,427
2020-12-16 2020-12-14 5.610 13,469,377 +476,529 0.09% 75,564,125
2020-12-15 2020-12-11 5.690 12,992,848 +606,971 0.09% 73,924,677
2020-12-14 2020-12-10 5.650 12,385,877 +1,131,756 0.08% 69,978,422
2020-12-11 2020-12-09 5.743 11,254,121 -259,413 0.08% 64,628,974
2020-12-10 2020-12-08 5.729 11,513,534 +2,571,899 0.08% 65,966,004
2020-12-09 2020-12-07 5.928 8,941,635 -1,029,212 0.06% 53,009,322
2020-12-08 2020-12-04 5.889 9,970,847 +1,604,552 0.07% 58,714,154
2020-12-07 2020-12-03 5.955 8,366,295 -1,569,831 0.06% 49,820,410
2020-12-04 2020-12-02 6.008 9,936,126 -800,819 0.07% 59,695,704
2020-12-03 2020-12-01 6.154 10,736,945 +376,126 0.07% 66,073,375
2020-12-02 2020-11-30 5.809 10,360,819 +367,968 0.07% 60,186,069
2020-12-01 2020-11-27 5.836 9,992,851 +1,981,184 0.07% 58,313,603
2020-11-30 2020-11-26 5.690 8,011,667 +306,878 0.05% 45,583,531
2020-11-27 2020-11-25 5.597 7,704,789 +803,012 0.05% 43,122,208
2020-11-26 2020-11-24 5.570 6,901,777 -6,916,110 0.05% 38,444,835
2020-11-25 2020-11-23 5.676 13,817,887 +7,280,540 0.09% 78,435,594
2020-11-24 2020-11-20 5.584 6,537,347 +21,866 0.04% 36,501,559
2020-11-23 2020-11-19 5.676 6,515,481 -204,334 0.04% 36,984,354
2020-11-20 2020-11-18 5.729 6,719,815 -808,290 0.04% 38,500,720
2020-11-19 2020-11-17 5.584 7,528,105 -3,818,840 0.05% 42,033,499
2020-11-18 2020-11-16 5.424 11,346,945 -1,430,567 0.08% 61,550,281
2020-11-17 2020-11-13 5.438 12,777,512 -522,146 0.09% 69,479,701
2020-11-16 2020-11-12 5.676 13,299,658 +1,071,527 0.09% 75,493,929
2020-11-13 2020-11-11 5.663 12,228,131 +3,511,385 0.08% 69,249,357
2020-11-12 2020-11-10 5.557 8,716,746 +1,903,854 0.06% 48,439,115
2020-11-11 2020-11-09 5.477 6,812,892 -1,893,224 0.05% 37,317,225
2020-11-10 2020-11-06 5.424 8,706,116 +1,101,420 0.06% 47,225,389
2020-11-09 2020-11-05 5.385 7,604,696 +1,146,082 0.05% 40,948,281
2020-11-06 2020-11-04 5.358 6,458,614 -5,679,617 0.04% 34,605,767
2020-11-05 2020-11-03 5.318 12,138,231 +6,904,391 0.08% 64,554,654
2020-11-04 2020-11-02 5.491 5,233,840 -11,566,383 0.03% 28,737,472
2020-11-03 2020-10-30 5.040 16,800,223 -4,636,467 0.11% 84,669,389
2020-11-02 2020-10-29 4.973 21,436,690 +11,041,030 0.14% 106,614,624
2020-10-30 2020-10-28 5.066 10,395,660 +3,190,180 0.07% 52,667,562
2020-10-29 2020-10-27 5.106 7,205,480 -373,743 0.05% 36,791,833
2020-10-28 2020-10-23 5.358 7,579,223 -350,174 0.05% 40,610,079
2020-10-27 2020-10-22 5.292 7,929,397 +964,368 0.05% 41,960,518
2020-10-23 2020-10-21 5.027 6,965,029 +85,957 0.05% 35,009,824
2020-10-22 2020-10-20 4.907 6,879,072 -230,725 0.05% 33,756,652
2020-10-21 2020-10-19 4.973 7,109,797 -4,229,194 0.05% 35,360,325
2020-10-20 2020-10-16 4.841 11,338,991 +5,009,547 0.08% 54,890,231
2020-10-19 2020-10-15 4.615 6,329,444 -3,166,171 0.04% 29,212,760
2020-10-16 2020-10-14 4.509 9,495,615 -6,333,311 0.06% 42,818,337
2020-10-15 2020-10-12 4.443 15,828,926 +1,627,890 0.11% 70,327,316
2020-10-14 2020-10-09 4.191 14,201,036 +968,100 0.09% 59,516,159
2020-10-12 2020-10-08 4.324 13,232,936 +1,465,779 0.09% 57,213,906
2020-10-09 2020-10-07 4.271 11,767,157 -531,795 0.08% 50,252,214
2020-10-08 2020-10-06 4.284 12,298,952 +514,303 0.08% 52,686,386
2020-10-07 2020-10-05 4.257 11,784,649 -508,659 0.08% 50,170,620
2020-10-06 2020-09-30 4.310 12,293,308 -263,147 0.08% 52,988,290
2020-10-05 2020-09-29 4.191 12,556,455 -2,240,234 0.08% 52,623,764
2020-09-30 2020-09-28 4.310 14,796,689 -507,348 0.10% 63,778,704
2020-09-29 2020-09-25 4.191 15,304,037 -2,306,490 0.10% 64,138,806
2020-09-28 2020-09-24 4.111 17,610,527 +2,935,328 0.12% 72,403,878
2020-09-25 2020-09-23 4.085 14,675,199 +6,286,178 0.10% 59,946,316
2020-09-24 2020-09-22 4.257 8,389,021 +2,140,610 0.06% 35,714,461
2020-09-23 2020-09-21 4.297 6,248,411 -2,806,393 0.04% 26,849,882
2020-09-22 2020-09-18 4.483 9,054,804 +2,663,133 0.06% 40,590,419
2020-09-21 2020-09-17 4.509 6,391,671 -702,729 0.04% 28,821,801
2020-09-18 2020-09-16 4.509 7,094,400 +538,332 0.05% 31,990,599
2020-09-17 2020-09-15 4.562 6,556,068 +246,558 0.04% 29,910,913
2020-09-16 2020-09-14 4.642 6,309,510 -1,210,926 0.04% 29,288,118
2020-09-15 2020-09-11 4.562 7,520,436 -62,557 0.05% 34,310,674
2020-09-14 2020-09-10 4.602 7,582,993 -274,457 0.05% 34,897,789
2020-09-11 2020-09-09 4.682 7,857,450 +1,814,196 0.05% 36,786,131
2020-09-10 2020-09-08 4.828 6,043,254 +3,481,225 0.04% 29,174,271
2020-09-09 2020-09-07 4.629 2,562,029 +432,797 0.02% 11,858,705
2020-09-08 2020-09-04 4.695 2,129,232 -1,719,124 0.01% 9,996,640
2020-09-07 2020-09-03 4.775 3,848,356 -1,243,997 0.03% 18,374,077
2020-09-04 2020-09-02 4.695 5,092,353 -1,943,921 0.03% 23,908,347
2020-09-03 2020-09-01 4.867 7,036,274 +1,340,614 0.05% 34,248,109
2020-09-02 2020-08-31 4.867 5,695,660 +3,297,181 0.04% 27,722,852
2020-09-01 2020-08-28 5.318 2,398,479 -5,278 0.02% 12,755,811
2020-08-31 2020-08-27 5.385 2,403,757 +303,863 0.02% 12,943,281
2020-08-28 2020-08-26 5.451 2,099,894 +673,323 0.01% 11,446,349
2020-08-27 2020-08-25 5.504 1,426,571 -154,570 0.01% 7,851,801
2020-08-26 2020-08-24 5.544 1,581,141 +108,576 0.01% 8,765,459
2020-08-25 2020-08-21 5.610 1,472,565 -361,167 0.01% 8,261,190
2020-08-24 2020-08-20 5.610 1,833,732 +117,625 0.01% 10,287,362
2020-08-21 2020-08-19 5.703 1,716,107 +144,213 0.01% 9,786,798
2020-08-20 2020-08-18 5.822 1,571,894 -70,122 0.01% 9,151,991
2020-08-19 2020-08-17 5.782 1,642,016 +106,448 0.01% 9,494,928
2020-08-18 2020-08-14 5.690 1,535,568 -23,374 0.01% 8,736,835
2020-08-17 2020-08-13 5.690 1,558,942 +144,768 0.01% 8,869,825
2020-08-14 2020-08-12 5.663 1,414,174 -39,892 0.01% 8,008,635
2020-08-13 2020-08-11 5.703 1,454,066 -416,209 0.01% 8,292,402
2020-08-12 2020-08-10 5.623 1,870,275 -1,101,153 0.01% 10,517,175
2020-08-11 2020-08-07 5.623 2,971,428 +735,152 0.02% 16,709,323
2020-08-10 2020-08-06 5.676 2,236,276 +534,270 0.01% 12,693,955
2020-08-07 2020-08-05 5.756 1,702,006 -575,407 0.01% 9,796,673
2020-08-06 2020-08-04 5.782 2,277,413 -2,359,629 0.02% 13,169,099
2020-08-05 2020-08-03 5.650 4,637,042 -1,076,582 0.03% 26,198,620
2020-08-04 2020-07-31 5.663 5,713,624 +2,356,254 0.04% 32,356,931
2020-08-03 2020-07-30 5.743 3,357,370 -183,222 0.02% 19,280,349
2020-07-31 2020-07-29 5.942 3,540,592 -1,773,884 0.02% 21,036,897
2020-07-30 2020-07-28 5.889 5,314,476 +2,553,117 0.04% 31,294,730
2020-07-29 2020-07-27 5.875 2,761,359 +398,177 0.02% 16,223,867
2020-07-28 2020-07-24 5.849 2,363,182 -550,894 0.02% 13,821,766
2020-07-27 2020-07-23 5.836 2,914,076 -540,146 0.02% 17,005,184
2020-07-24 2020-07-22 5.902 3,454,222 -63,336 0.02% 20,386,283
2020-07-23 2020-07-21 5.875 3,517,558 +1,263,979 0.02% 20,666,778
2020-07-22 2020-07-20 5.942 2,253,579 +423,749 0.02% 13,389,939
2020-07-21 2020-07-17 6.008 1,829,830 -698,959 0.01% 10,993,519
2020-07-20 2020-07-16 6.061 2,528,789 +281,996 0.02% 15,326,980
2020-07-17 2020-07-15 6.048 2,246,793 +307,633 0.02% 13,588,005
2020-07-16 2020-07-14 6.127 1,939,160 +153,816 0.01% 11,881,832
2020-07-15 2020-07-13 6.101 1,785,344 -1,954,372 0.01% 10,891,997
2020-07-14 2020-07-10 6.141 3,739,716 +1,614,940 0.02% 22,963,993
2020-07-13 2020-07-09 6.207 2,124,776 -740,373 0.01% 13,188,238
2020-07-10 2020-07-08 6.340 2,865,149 -1,046,554 0.02% 18,163,640
2020-07-09 2020-07-07 6.313 3,911,703 +42,299 0.03% 24,694,521
2020-07-08 2020-07-06 6.419 3,869,404 +340,471 0.03% 24,838,034
2020-07-07 2020-07-03 6.021 3,528,933 -1,941,348 0.02% 21,248,440
2020-07-06 2020-07-02 5.928 5,470,281 +3,647,859 0.04% 32,429,850
2020-07-03 2020-06-30 5.902 1,822,422 -1,320,462 0.01% 10,755,652
2020-07-02 2020-06-29 6.088 3,142,884 +527,047 0.02% 19,132,372
2020-06-30 2020-06-26 6.088 2,615,837 -1,087,417 0.02% 15,923,963
2020-06-29 2020-06-24 5.995 3,703,254 +1,006,191 0.02% 22,199,834
2020-06-26 2020-06-23 6.048 2,697,063 +683,742 0.02% 16,311,118
2020-06-24 2020-06-22 6.021 2,013,321 -4,371,427 0.01% 12,122,625
2020-06-23 2020-06-19 6.114 6,384,748 +731,975 0.04% 39,036,644
2020-06-22 2020-06-18 6.114 5,652,773 +1,307,968 0.04% 34,561,315
2020-06-19 2020-06-17 6.127 4,344,805 -5,191,805 0.03% 26,621,961
2020-06-18 2020-06-16 6.101 9,536,610 +4,997,522 0.06% 58,180,793
2020-06-17 2020-06-15 6.061 4,539,088 -2,346,409 0.03% 27,511,393
2020-06-16 2020-06-12 6.127 6,885,497 +2,668,367 0.05% 42,189,566
2020-06-15 2020-06-11 6.260 4,217,130 +1,856,351 0.03% 26,398,957
2020-06-12 2020-06-10 6.459 2,360,779 -2,333,634 0.02% 15,247,972
2020-06-11 2020-06-09 6.552 4,694,413 +1,808,849 0.03% 30,756,437
2020-06-10 2020-06-08 6.512 2,885,564 +33,930 0.02% 18,790,571
2020-06-09 2020-06-05 6.565 2,851,634 -7,837,091 0.02% 18,720,902
2020-06-08 2020-06-04 6.419 10,688,725 +2,008,648 0.07% 68,611,837
2020-06-05 2020-06-03 6.340 8,680,077 -302,355 0.06% 55,027,434
2020-06-04 2020-06-02 6.366 8,982,432 -584,674 0.06% 57,182,476
2020-06-03 2020-06-01 6.936 9,567,106 +5,624,833 0.06% 66,355,523
2020-06-02 2020-05-29 6.852 3,942,273 -738,123 0.03% 27,014,041
2020-06-01 2020-05-28 6.852 4,680,396 +872,305 0.03% 32,071,957
2020-05-29 2020-05-27 6.686 3,808,091 -633,828 0.03% 25,459,410
2020-05-28 2020-05-26 6.713 4,441,919 +1,034,109 0.03% 29,820,417
2020-05-27 2020-05-25 6.658 3,407,810 -881,333 0.02% 22,688,555
2020-05-26 2020-05-22 6.505 4,289,143 +1,069,111 0.03% 27,900,522
2020-05-25 2020-05-21 6.713 3,220,032 +233,104 0.02% 21,617,390
2020-05-22 2020-05-20 6.672 2,986,928 -972,956 0.02% 19,927,918
2020-05-21 2020-05-19 6.672 3,959,884 +518,008 0.03% 26,419,199
2020-05-20 2020-05-18 6.491 3,441,876 -82,737 0.02% 22,341,280
2020-05-19 2020-05-15 6.477 3,524,613 -485,633 0.02% 22,829,337
2020-05-18 2020-05-14 6.338 4,010,246 -148,927 0.03% 25,417,440
2020-05-15 2020-05-13 6.338 4,159,173 -110,797 0.03% 26,361,357
2020-05-14 2020-05-12 6.255 4,269,970 +628,085 0.03% 26,707,503
2020-05-13 2020-05-11 6.380 3,641,885 -123,746 0.03% 23,234,582
2020-05-12 2020-05-08 6.310 3,765,631 -647,510 0.03% 23,762,359
2020-05-11 2020-05-07 6.213 4,413,141 +365,483 0.03% 27,418,978
2020-05-08 2020-05-06 6.102 4,047,658 -557,578 0.03% 24,698,141
2020-05-07 2020-05-05 5.963 4,605,236 -228,067 0.03% 27,460,290
2020-05-06 2020-05-04 5.921 4,833,303 +579,161 0.03% 28,618,678
2020-05-05 2020-04-29 6.463 4,254,142 +123,027 0.03% 27,495,453
2020-05-04 2020-04-28 6.463 4,131,115 -530,238 0.03% 26,700,302
2020-04-29 2020-04-27 6.380 4,661,353 +244,614 0.03% 29,738,607
2020-04-28 2020-04-24 6.157 4,416,739 +25,901 0.03% 27,195,773
2020-04-27 2020-04-23 6.241 4,390,838 -88,493 0.03% 27,402,469
2020-04-24 2020-04-22 6.352 4,479,331 -471,221 0.03% 28,452,819
2020-04-23 2020-04-21 6.408 4,950,552 -184,203 0.03% 31,721,265
2020-04-22 2020-04-20 6.491 5,134,755 +33,184 0.04% 33,329,788
2020-04-21 2020-04-17 6.533 5,101,571 +107,110 0.04% 33,327,116
2020-04-20 2020-04-16 6.435 4,994,461 -1,322,360 0.03% 32,141,457
2020-04-17 2020-04-15 6.491 6,316,821 +1,012,994 0.04% 41,002,600
2020-04-16 2020-04-14 6.491 5,303,827 +658,302 0.04% 34,427,237
2020-04-15 2020-04-09 6.533 4,645,525 +146,769 0.03% 30,347,897
2020-04-14 2020-04-08 6.435 4,498,756 -1,359,052 0.03% 28,951,387
2020-04-09 2020-04-07 6.547 5,857,808 +953,278 0.04% 38,348,818
2020-04-08 2020-04-06 6.491 4,904,530 -473,491 0.03% 31,835,393
2020-04-07 2020-04-03 6.408 5,378,021 -1,623,294 0.04% 34,460,324
2020-04-06 2020-04-02 6.422 7,001,315 +2,454,080 0.05% 44,959,092
2020-04-03 2020-04-01 6.380 4,547,235 -166,193 0.03% 29,010,554
2020-04-02 2020-03-31 6.561 4,713,428 -778,605 0.03% 30,922,516
2020-04-01 2020-03-30 6.602 5,492,033 +223,887 0.04% 36,259,573
2020-03-31 2020-03-27 6.602 5,268,146 +851,836 0.04% 34,781,424
2020-03-30 2020-03-26 6.658 4,416,310 -3,351,322 0.03% 29,402,957
2020-03-27 2020-03-25 6.936 7,767,632 +2,307,419 0.05% 53,874,733
2020-03-26 2020-03-24 6.964 5,460,213 +1,370,283 0.04% 38,022,726
2020-03-25 2020-03-23 6.755 4,089,930 -539,054 0.03% 27,627,913
2020-03-24 2020-03-20 6.977 4,628,984 -19,457 0.03% 32,298,722
2020-03-23 2020-03-19 6.616 4,648,441 -3,219,958 0.03% 30,754,610
2020-03-20 2020-03-18 6.658 7,868,399 -1,651,152 0.06% 52,386,313
2020-03-19 2020-03-17 6.894 9,519,551 +3,642,461 0.07% 65,628,743
2020-03-18 2020-03-16 6.686 5,877,090 -1,235,162 0.04% 39,291,930
2020-03-17 2020-03-13 6.811 7,112,252 -3,641,782 0.05% 48,439,445
2020-03-16 2020-03-12 6.797 10,754,034 +1,794,323 0.08% 73,093,071
2020-03-13 2020-03-11 6.852 8,959,711 -1,007,238 0.06% 61,395,546
2020-03-12 2020-03-10 6.922 9,966,949 +765,961 0.07% 68,990,219
2020-03-11 2020-03-09 6.644 9,200,988 +2,414,245 0.06% 61,130,550
2020-03-10 2020-03-06 6.866 6,786,743 -210,683 0.05% 46,599,826
2020-03-09 2020-03-05 7.089 6,997,426 +405,773 0.05% 49,602,599
2020-03-06 2020-03-04 6.936 6,591,653 -253,968 0.05% 45,718,379
2020-03-05 2020-03-03 6.839 6,845,621 -838,166 0.05% 46,813,800
2020-03-04 2020-03-02 6.880 7,683,787 +468,366 0.05% 52,866,001
2020-03-03 2020-02-28 6.839 7,215,421 -1,361,930 0.05% 49,342,679
2020-03-02 2020-02-27 6.866 8,577,351 +1,661,583 0.06% 58,894,681
2020-02-28 2020-02-26 6.769 6,915,768 -424,523 0.05% 46,812,876
2020-02-27 2020-02-25 6.852 7,340,291 -469,401 0.05% 50,298,628
2020-02-26 2020-02-24 6.880 7,809,692 +1,349,699 0.05% 53,732,253
2020-02-25 2020-02-21 6.964 6,459,993 -1,141,056 0.05% 44,984,792
2020-02-24 2020-02-20 6.991 7,601,049 -982,777 0.05% 53,141,947
2020-02-21 2020-02-19 7.005 8,583,826 +1,328,835 0.06% 60,132,240
2020-02-20 2020-02-18 6.936 7,254,991 -582,040 0.05% 50,319,158
2020-02-19 2020-02-17 7.005 7,837,031 -856,872 0.05% 54,900,720
2020-02-18 2020-02-14 7.061 8,693,903 -684,921 0.06% 61,386,722
2020-02-17 2020-02-13 7.200 9,378,824 +690,677 0.07% 67,526,476
2020-02-14 2020-02-12 7.186 8,688,147 -432,393 0.06% 62,432,920
2020-02-13 2020-02-11 7.200 9,120,540 +88,780 0.06% 65,666,861
2020-02-12 2020-02-10 7.019 9,031,760 -64,719 0.06% 63,395,687
2020-02-11 2020-02-07 7.075 9,096,479 -495,304 0.06% 64,355,704
2020-02-10 2020-02-06 7.130 9,591,783 +964,680 0.07% 68,393,157
2020-02-07 2020-02-05 7.019 8,627,103 -2,709,727 0.06% 60,555,320
2020-02-06 2020-02-04 6.894 11,336,830 -3,202,707 0.08% 78,157,247
2020-02-05 2020-02-03 6.713 14,539,537 +4,777,962 0.10% 97,609,851
2020-02-04 2020-01-31 6.741 9,761,575 -811,129 0.07% 65,804,800
2020-02-03 2020-01-30 6.825 10,572,704 -2,186,843 0.07% 72,154,514
2020-01-31 2020-01-29 6.950 12,759,547 +4,626,820 0.09% 88,675,001
2020-01-30 2020-01-24 7.130 8,132,727 -2,496,647 0.06% 57,989,518
2020-01-29 2020-01-22 7.172 10,629,374 +1,785,105 0.07% 76,234,812
2020-01-23 2020-01-21 6.977 8,844,269 -112,092 0.06% 61,710,861
2020-01-22 2020-01-20 7.186 8,956,361 -356,993 0.06% 64,360,302
2020-01-21 2020-01-17 7.381 9,313,354 -403,861 0.07% 68,737,950
2020-01-20 2020-01-16 7.367 9,717,215 +325,194 0.07% 71,583,615
2020-01-17 2020-01-15 7.367 9,392,021 -80,579 0.07% 69,188,014
2020-01-16 2020-01-14 7.422 9,472,600 -859,360 0.07% 70,308,268
2020-01-15 2020-01-13 7.464 10,331,960 +722,333 0.07% 77,117,500
2020-01-14 2020-01-10 7.394 9,609,627 +1,014,167 0.07% 71,058,184
2020-01-13 2020-01-09 7.325 8,595,460 +384,909 0.06% 62,961,589
2020-01-10 2020-01-08 7.228 8,210,551 -1,048,966 0.06% 59,343,286
2020-01-09 2020-01-07 7.353 9,259,517 -465,488 0.06% 68,083,198
2020-01-08 2020-01-06 7.325 9,725,005 +1,235,305 0.07% 71,235,486
2020-01-07 2020-01-03 7.381 8,489,700 -201,325 0.06% 62,658,906
2020-01-06 2020-01-02 7.436 8,691,025 -397,859 0.06% 64,628,001
2020-01-03 2019-12-31 7.367 9,088,884 -17,986 0.06% 66,954,901
2020-01-02 2019-12-27 7.353 9,106,870 -110,299 0.06% 66,960,818
2019-12-30 2019-12-24 7.325 9,217,169 +1,197,893 0.06% 67,515,596
2019-12-27 2019-12-20 7.492 8,019,276 +352,534 0.06% 60,078,609
2019-12-23 2019-12-19 7.450 7,666,742 +469,804 0.05% 57,117,814
2019-12-20 2019-12-18 7.464 7,196,938 -32,375 0.05% 53,717,772
2019-12-19 2019-12-17 7.394 7,229,313 -386,348 0.05% 53,457,003
2019-12-18 2019-12-16 7.325 7,615,661 -6,066,410 0.05% 55,784,579
2019-12-17 2019-12-13 7.450 13,682,071 +4,350,052 0.10% 101,932,476
2019-12-16 2019-12-12 7.381 9,332,019 +1,583,522 0.07% 68,875,708
2019-12-13 2019-12-11 7.353 7,748,497 -188,093 0.05% 56,972,999
2019-12-12 2019-12-10 7.242 7,936,590 +809,545 0.06% 57,473,496
2019-12-11 2019-12-09 7.242 7,127,045 -625,926 0.05% 51,611,106
2019-12-10 2019-12-06 7.255 7,752,971 -401,311 0.05% 56,251,564
2019-12-09 2019-12-05 7.228 8,154,282 -943,207 0.06% 58,936,591
2019-12-06 2019-12-04 7.033 9,097,489 -179,427 0.06% 63,983,501
2019-12-05 2019-12-03 7.033 9,276,916 -1,561,284 0.06% 65,245,428
2019-12-04 2019-12-02 7.061 10,838,200 -503,266 0.08% 76,527,375
2019-12-03 2019-11-29 7.061 11,341,466 -4,001,528 0.08% 80,080,882
2019-12-02 2019-11-28 7.144 15,342,994 +2,103,781 0.11% 109,614,795
2019-11-29 2019-11-27 7.200 13,239,213 +1,464,092 0.09% 95,320,842
2019-11-28 2019-11-26 7.144 11,775,121 +1,846,124 0.08% 84,124,877
2019-11-27 2019-11-25 7.228 9,928,997 +1,436,753 0.07% 71,763,674
2019-11-26 2019-11-22 7.214 8,492,244 -156,842 0.06% 61,261,237
2019-11-25 2019-11-21 7.158 8,649,086 -85,907 0.06% 61,911,794
2019-11-22 2019-11-20 7.242 8,734,993 +88,493 0.06% 63,255,199
2019-11-21 2019-11-19 7.242 8,646,500 -927,378 0.06% 62,614,370
2019-11-20 2019-11-18 7.158 9,573,878 +740,320 0.07% 68,531,630
2019-11-19 2019-11-15 7.200 8,833,558 -392,823 0.06% 63,600,623
2019-11-18 2019-11-14 7.186 9,226,381 -1,438,901 0.06% 66,300,663
2019-11-15 2019-11-13 7.186 10,665,282 +667,836 0.07% 76,640,588
2019-11-14 2019-11-12 7.283 9,997,446 -1,730,186 0.07% 72,814,236
2019-11-13 2019-11-11 7.242 11,727,632 -776,508 0.08% 84,926,651
2019-11-12 2019-11-08 7.367 12,504,140 +3,979,958 0.09% 92,114,000
2019-11-11 2019-11-07 7.255 8,524,182 -657,582 0.06% 61,847,074
2019-11-08 2019-11-06 7.172 9,181,764 +858,311 0.06% 65,852,425
2019-11-07 2019-11-05 7.089 8,323,453 +694,267 0.06% 59,002,396
2019-11-06 2019-11-04 7.130 7,629,186 +461,722 0.05% 54,399,074
2019-11-05 2019-11-01 7.061 7,167,464 -3,050,578 0.05% 50,608,699
2019-11-04 2019-10-31 6.991 10,218,042 +2,085,139 0.07% 71,438,382
2019-11-01 2019-10-30 7.019 8,132,903 +273,569 0.06% 57,086,434
2019-10-31 2019-10-29 6.991 7,859,334 +442,005 0.06% 54,947,720
2019-10-30 2019-10-28 6.977 7,417,329 +990,431 0.05% 51,754,391
2019-10-29 2019-10-25 6.922 6,426,898 -419,712 0.04% 44,486,342
2019-10-28 2019-10-24 6.964 6,846,610 +560,456 0.05% 47,677,037
2019-10-25 2019-10-23 6.880 6,286,154 -245,065 0.04% 43,250,005
2019-10-24 2019-10-22 6.936 6,531,219 +1,311,568 0.05% 45,299,221
2019-10-23 2019-10-21 6.950 5,219,651 -2,410,177 0.04% 36,274,999
2019-10-22 2019-10-18 6.825 7,629,828 +82,738 0.05% 52,070,552
2019-10-21 2019-10-17 6.839 7,547,090 +3,824,626 0.05% 51,610,798
2019-10-18 2019-10-16 6.783 3,722,464 -860,469 0.03% 25,249,121
2019-10-17 2019-10-15 6.727 4,582,933 +812,523 0.03% 30,830,801
2019-10-16 2019-10-14 6.630 3,770,410 -1,662,919 0.03% 24,997,864
2019-10-15 2019-10-11 6.672 5,433,329 +1,255,450 0.04% 36,249,597
2019-10-14 2019-10-10 6.672 4,177,879 -762,623 0.03% 27,873,598
2019-10-11 2019-10-09 6.630 4,940,502 +352,533 0.03% 32,755,588
2019-10-10 2019-10-08 6.672 4,587,969 +287,782 0.03% 30,609,600
2019-10-09 2019-10-04 6.644 4,300,187 -28,778 0.03% 28,570,062
2019-10-08 2019-10-03 6.630 4,328,965 -347,321 0.03% 28,701,090
2019-10-04 2019-10-02 6.630 4,676,286 -150,367 0.03% 31,003,833
2019-10-03 2019-09-30 6.644 4,826,653 -9,192 0.03% 32,067,855
2019-10-02 2019-09-27 6.630 4,835,845 -2,556,946 0.03% 32,061,711
2019-09-30 2019-09-26 6.672 7,392,791 +3,028,909 0.05% 49,322,560
2019-09-27 2019-09-25 6.547 4,363,882 +415,845 0.03% 28,568,659
2019-09-26 2019-09-24 6.588 3,948,037 +556,859 0.03% 26,010,907
2019-09-25 2019-09-23 6.602 3,391,178 +168,304 0.02% 22,389,281
2019-09-24 2019-09-20 6.602 3,222,874 +207,203 0.02% 21,278,102
2019-09-23 2019-09-19 6.561 3,015,671 +676,059 0.02% 19,784,355
2019-09-20 2019-09-18 6.561 2,339,612 +223,966 0.02% 15,349,060
2019-09-19 2019-09-17 6.574 2,115,646 -136,204 0.01% 13,909,134
2019-09-18 2019-09-16 6.616 2,251,850 -992,561 0.02% 14,898,493
2019-09-17 2019-09-13 6.672 3,244,411 -1,016,116 0.02% 21,645,770
2019-09-16 2019-09-12 6.658 4,260,527 +494,582 0.03% 28,365,783
2019-09-13 2019-09-11 6.713 3,765,945 +1,694,632 0.03% 25,282,327
2019-09-12 2019-09-10 6.616 2,071,313 -102,163 0.01% 13,704,040
2019-09-11 2019-09-09 6.672 2,173,476 -182,885 0.02% 14,500,802
2019-09-10 2019-09-06 6.672 2,356,361 -166,051 0.02% 15,720,958
2019-09-09 2019-09-05 6.602 2,522,412 +399,298 0.02% 16,653,502
2019-09-06 2019-09-04 6.547 2,123,114 -235,262 0.01% 13,899,212
2019-09-05 2019-09-03 6.505 2,358,376 -67,629 0.02% 15,341,041
2019-09-04 2019-09-02 6.505 2,426,005 -119,429 0.02% 15,780,962
2019-09-03 2019-08-30 6.561 2,545,434 -1,621,653 0.02% 16,699,358
2019-09-02 2019-08-29 6.491 4,167,087 +1,872,743 0.03% 27,048,637
2019-08-30 2019-08-28 6.380 2,294,344 -2,653,927 0.02% 14,637,509
2019-08-29 2019-08-27 6.338 4,948,271 +2,328,733 0.03% 31,362,759
2019-08-28 2019-08-26 6.380 2,619,538 -1,757,679 0.02% 16,712,189
2019-08-27 2019-08-23 6.366 4,377,217 +2,173,382 0.03% 27,865,029
2019-08-26 2019-08-22 6.352 2,203,835 -1,954,761 0.02% 13,998,813
2019-08-23 2019-08-21 6.408 4,158,596 +1,088,536 0.03% 26,646,710
2019-08-22 2019-08-20 6.241 3,070,060 -1,154,007 0.02% 19,159,720
2019-08-21 2019-08-19 6.269 4,224,067 +200,184 0.03% 26,479,104
2019-08-20 2019-08-16 6.269 4,023,883 +120,836 0.03% 25,224,225
2019-08-19 2019-08-15 6.269 3,903,047 -1,042,259 0.03% 24,466,749
2019-08-16 2019-08-14 6.269 4,945,306 -13,607,381 0.03% 31,000,283
2019-08-15 2019-08-13 6.255 18,552,687 +11,956,419 0.13% 116,042,018
2019-08-14 2019-08-12 6.199 6,596,268 +591,392 0.05% 40,891,128
2019-08-13 2019-08-09 6.171 6,004,876 -3,656,561 0.04% 37,058,084
2019-08-12 2019-08-08 6.144 9,661,437 -3,120,194 0.07% 59,355,359
2019-08-09 2019-08-07 6.032 12,781,631 -1,072,709 0.09% 77,103,119
2019-08-08 2019-08-06 6.046 13,854,340 +1,564,097 0.10% 83,766,630
2019-08-07 2019-08-05 6.171 12,290,243 +1,179,188 0.09% 75,847,170
2019-08-06 2019-08-02 6.227 11,111,055 -998,176 0.08% 69,187,757
2019-08-05 2019-08-01 6.352 12,109,231 -64,431 0.08% 76,918,128
2019-08-02 2019-07-31 6.352 12,173,662 -85,863 0.09% 77,327,395
2019-08-01 2019-07-30 6.310 12,259,525 +389,225 0.09% 77,361,599
2019-07-31 2019-07-29 6.283 11,870,300 +1,323,799 0.08% 74,575,483
2019-07-30 2019-07-26 6.394 10,546,501 -619,952 0.07% 67,431,399
2019-07-29 2019-07-25 6.394 11,166,453 +162,021 0.08% 71,395,200
2019-07-26 2019-07-24 6.366 11,004,432 -807,949 0.08% 70,053,373
2019-07-25 2019-07-23 6.366 11,812,381 -899,319 0.08% 75,196,715
2019-07-24 2019-07-22 6.408 12,711,700 +466,207 0.09% 81,451,766
2019-07-23 2019-07-19 6.519 12,245,493 +1,584,598 0.09% 79,826,127
2019-07-22 2019-07-18 6.519 10,660,895 -32,375 0.07% 69,496,423
2019-07-19 2019-07-17 6.519 10,693,270 -393,817 0.07% 69,707,470
2019-07-18 2019-07-16 6.616 11,087,087 +615,134 0.08% 73,353,417
2019-07-17 2019-07-15 6.505 10,471,953 +11,512 0.07% 68,119,191
2019-07-16 2019-07-12 6.533 10,460,441 +119,431 0.07% 68,335,094
2019-07-15 2019-07-11 6.561 10,341,010 -623,279 0.07% 67,842,353
2019-07-12 2019-07-10 6.505 10,964,289 +499,302 0.08% 71,321,796
2019-07-11 2019-07-09 6.463 10,464,987 -120,868 0.07% 67,637,507
2019-07-10 2019-07-08 6.505 10,585,855 -5,906,012 0.07% 68,860,114
2019-07-09 2019-07-05 6.533 16,491,867 +6,746,336 0.12% 107,736,689
2019-07-08 2019-07-04 6.519 9,745,531 +650,992 0.07% 63,529,333
2019-07-05 2019-07-03 6.533 9,094,539 -387,786 0.06% 59,412,044
2019-07-04 2019-07-02 6.519 9,482,325 +120,867 0.07% 61,813,541
2019-07-03 2019-06-28 6.449 9,361,458 -776,148 0.07% 60,375,038
2019-07-02 2019-06-27 6.477 10,137,606 -1,692,735 0.07% 65,662,478
2019-06-28 2019-06-26 6.422 11,830,341 +972,100 0.08% 75,968,785
2019-06-27 2019-06-25 6.408 10,858,241 -2,034,802 0.08% 69,575,501
2019-06-26 2019-06-24 6.477 12,893,043 +1,888,384 0.09% 83,509,771
2019-06-25 2019-06-21 6.449 11,004,659 +523,044 0.08% 70,972,567
2019-06-24 2019-06-20 6.435 10,481,615 -183,461 0.07% 67,453,601
2019-06-21 2019-06-19 6.338 10,665,076 -602,184 0.07% 67,596,583
2019-06-20 2019-06-18 6.144 11,267,260 -125,905 0.08% 69,220,786
2019-06-19 2019-06-17 6.130 11,393,165 -367,079 0.08% 69,835,930
2019-06-18 2019-06-14 6.088 11,760,244 -1,038,751 0.08% 71,595,609
2019-06-17 2019-06-13 6.102 12,798,995 +169,029 0.09% 78,097,356
2019-06-14 2019-06-12 6.046 12,629,966 -517,288 0.09% 76,363,774
2019-06-13 2019-06-11 6.074 13,147,254 -765,501 0.09% 79,856,897
2019-06-12 2019-06-10 6.005 13,912,755 +1,942,998 0.10% 83,539,684
2019-06-11 2019-06-06 5.963 11,969,757 +47,844 0.08% 71,373,759
2019-06-10 2019-06-05 6.005 11,921,913 +965,732 0.08% 71,585,595
2019-06-06 2019-06-04 6.060 10,956,181 +757,587 0.08% 66,395,956
2019-06-05 2019-06-03 6.840 10,198,594 -1,140,424 0.07% 69,754,850
2019-06-04 2019-05-31 6.840 11,339,018 +1,042,061 0.08% 77,554,955
2019-06-03 2019-05-30 6.854 10,296,957 +1,441,834 0.08% 70,577,784
2019-05-31 2019-05-29 6.898 8,855,123 -524,840 0.07% 61,082,528
2019-05-30 2019-05-28 6.942 9,379,963 +502,212 0.07% 65,113,245
2019-05-29 2019-05-27 6.781 8,877,751 -335 0.07% 60,202,867
2019-05-28 2019-05-24 6.781 8,878,086 -187,815 0.07% 60,205,139
2019-05-27 2019-05-23 6.694 9,065,901 -1,140,332 0.07% 60,685,498
2019-05-24 2019-05-22 6.665 10,206,233 -286,625 0.07% 68,020,989
2019-05-23 2019-05-21 6.650 10,492,858 -1,383,283 0.08% 69,778,222
2019-05-22 2019-05-20 6.621 11,876,141 +347,654 0.09% 78,630,758
2019-05-21 2019-05-17 6.490 11,528,487 -146,742 0.08% 74,815,845
2019-05-20 2019-05-16 6.519 11,675,229 +1,563,193 0.09% 76,108,681
2019-05-17 2019-05-15 6.621 10,112,036 +1,069,018 0.07% 66,950,793
2019-05-16 2019-05-14 6.606 9,043,018 -405,253 0.07% 59,741,051
2019-05-15 2019-05-10 6.708 9,448,271 -219,763 0.07% 63,382,802
2019-05-14 2019-05-09 6.796 9,668,034 +1,380,329 0.07% 65,703,022
2019-05-10 2019-05-08 6.913 8,287,705 -1,213,702 0.06% 57,289,349
2019-05-09 2019-05-07 6.971 9,501,407 -719,574 0.07% 66,233,405
2019-05-08 2019-05-06 6.985 10,220,981 -434,738 0.08% 71,398,544
2019-05-07 2019-05-03 7.102 10,655,719 +783,763 0.08% 75,678,581
2019-05-06 2019-05-02 7.088 9,871,956 -3,356,810 0.07% 69,968,207
2019-05-03 2019-04-30 6.956 13,228,766 -2,685,229 0.10% 92,023,548
2019-05-02 2019-04-29 6.971 15,913,995 +524,566 0.12% 110,934,946
2019-04-30 2019-04-26 6.825 15,389,429 +6,770,179 0.11% 105,033,931
2019-04-29 2019-04-25 6.723 8,619,250 -2,161,349 0.06% 57,947,095
2019-04-26 2019-04-24 6.781 10,780,599 -211,883 0.08% 73,106,688
2019-04-25 2019-04-23 6.869 10,992,482 +1,768,670 0.08% 75,505,386
2019-04-24 2019-04-18 6.883 9,223,812 -3,074,312 0.07% 63,491,225
2019-04-23 2019-04-17 6.971 12,298,124 +13,029 0.09% 85,729,053
2019-04-18 2019-04-16 6.869 12,285,095 +1,856,311 0.09% 84,384,113
2019-04-17 2019-04-15 6.752 10,428,784 -56,749 0.08% 70,416,742
2019-04-16 2019-04-12 6.635 10,485,533 -993,856 0.08% 69,576,595
2019-04-15 2019-04-11 6.592 11,479,389 +774,852 0.08% 75,669,083
2019-04-12 2019-04-10 6.665 10,704,537 +837,245 0.08% 71,342,011
2019-04-11 2019-04-09 6.665 9,867,292 +1,582,613 0.07% 65,762,065
2019-04-10 2019-04-08 6.738 8,284,679 +644,565 0.06% 55,818,598
2019-04-09 2019-04-04 6.694 7,640,114 -793,364 0.06% 51,141,538
2019-04-08 2019-04-03 6.708 8,433,478 +1,030,275 0.06% 56,575,163
2019-04-04 2019-04-02 6.635 7,403,203 +402,511 0.05% 49,123,841
2019-04-03 2019-04-01 6.665 7,000,692 +1,089,588 0.05% 46,657,174
2019-04-02 2019-03-29 6.548 5,911,104 -2,960,541 0.04% 38,705,814
2019-04-01 2019-03-28 6.577 8,871,645 +678,851 0.07% 58,350,148
2019-03-29 2019-03-27 6.650 8,192,794 -179,793 0.06% 54,482,640
2019-03-28 2019-03-26 6.767 8,372,587 +1,600,441 0.06% 56,655,087
2019-03-27 2019-03-25 6.723 6,772,146 +560,908 0.05% 45,529,041
2019-03-26 2019-03-22 6.927 6,211,238 +979,190 0.05% 43,026,205
2019-03-25 2019-03-21 7.015 5,232,048 -475,181 0.04% 36,701,014
2019-03-22 2019-03-20 7.015 5,707,229 -810,177 0.04% 40,034,245
2019-03-21 2019-03-19 7.044 6,517,406 +117,344 0.05% 45,907,450
2019-03-20 2019-03-18 7.000 6,400,062 -65,098,303 0.05% 44,800,894
2019-03-19 2019-03-15 7.000 71,498,365 +61,162,343 0.53% 500,493,694
2019-03-18 2019-03-14 7.000 10,336,022 +531,423 0.08% 72,352,897
2019-03-15 2019-03-13 7.029 9,804,599 +798,849 0.07% 68,918,868
2019-03-14 2019-03-12 7.000 9,005,750 +3,878,958 0.07% 63,040,897
2019-03-13 2019-03-11 6.913 5,126,792 +239,998 0.04% 35,439,314
2019-03-12 2019-03-08 6.869 4,886,794 -647,308 0.04% 33,566,511
2019-03-11 2019-03-07 7.117 5,534,102 -687,764 0.04% 39,384,764
2019-03-08 2019-03-06 7.146 6,221,866 +664,450 0.05% 44,460,874
2019-03-07 2019-03-05 7.146 5,557,416 -1,179,143 0.04% 39,712,776
2019-03-06 2019-03-04 7.015 6,736,559 -515,969 0.05% 47,254,640
2019-03-05 2019-03-01 6.913 7,252,528 -3,276,582 0.05% 50,133,615
2019-03-04 2019-02-28 6.854 10,529,110 -1,463,299 0.08% 72,169,016
2019-03-01 2019-02-27 6.898 11,992,409 -622,623 0.09% 82,723,487
2019-02-28 2019-02-26 6.927 12,615,032 +86,400 0.09% 87,386,275
2019-02-27 2019-02-25 7.000 12,528,632 +2,516,408 0.09% 87,701,325
2019-02-26 2019-02-22 7.000 10,012,224 -226,832 0.07% 70,086,288
2019-02-25 2019-02-21 6.956 10,239,056 +178,284 0.08% 71,226,165
2019-02-22 2019-02-20 6.956 10,060,772 -74,338 0.07% 69,985,964
2019-02-21 2019-02-19 6.927 10,135,110 -920,904 0.07% 70,207,473
2019-02-20 2019-02-18 6.942 11,056,014 +482,737 0.08% 76,747,952
2019-02-19 2019-02-15 6.810 10,573,277 -793,363 0.08% 72,009,161
2019-02-18 2019-02-14 6.810 11,366,640 +83,766 0.08% 77,412,349
2019-02-15 2019-02-13 6.781 11,282,874 +294,059 0.08% 76,512,775
2019-02-14 2019-02-12 6.679 10,988,815 +1,927,523 0.08% 73,396,881
2019-02-13 2019-02-11 6.388 9,061,292 -1,176,125 0.07% 57,879,597
2019-02-12 2019-02-08 6.271 10,237,417 -15,736,296 0.08% 64,197,795
2019-02-11 2019-02-04 6.431 25,973,713 +12,892,668 0.19% 167,045,157
2019-02-08 2019-01-31 6.417 13,081,045 +274,829 0.10% 83,937,567
2019-02-01 2019-01-30 6.358 12,806,216 -31,157 0.09% 81,427,026
2019-01-31 2019-01-29 6.373 12,837,373 +767,473 0.09% 81,812,348
2019-01-30 2019-01-28 6.519 12,069,900 +55,120 0.09% 78,681,469
2019-01-29 2019-01-25 6.606 12,014,780 -2,791,258 0.09% 79,373,455
2019-01-28 2019-01-24 6.446 14,806,038 -237,310 0.11% 95,438,233
2019-01-25 2019-01-23 6.271 15,043,348 +905,188 0.11% 94,335,297
2019-01-24 2019-01-22 6.271 14,138,160 -1,724,553 0.10% 88,658,955
2019-01-23 2019-01-21 6.300 15,862,713 +801,592 0.12% 99,936,118
2019-01-22 2019-01-18 6.110 15,061,121 +1,263,072 0.11% 92,030,670
2019-01-21 2019-01-17 6.125 13,798,049 +735,764 0.10% 84,513,918
2019-01-18 2019-01-16 6.227 13,062,285 -887,305 0.10% 81,340,772
2019-01-17 2019-01-15 6.154 13,949,590 +429,253 0.10% 85,848,983
2019-01-16 2019-01-14 6.052 13,520,337 +518,394 0.10% 81,827,046
2019-01-15 2019-01-11 6.213 13,001,943 +1,073,563 0.10% 80,775,400
2019-01-14 2019-01-10 6.038 11,928,380 +297,919 0.09% 72,018,334
2019-01-11 2019-01-09 6.154 11,630,461 -253,026 0.09% 71,576,530
2019-01-10 2019-01-08 6.096 11,883,487 +1,540,099 0.09% 72,440,500
2019-01-09 2019-01-07 6.110 10,343,388 -31,254 0.08% 63,203,059
2019-01-08 2019-01-04 6.110 10,374,642 +1,641,294 0.08% 63,394,036
2019-01-07 2019-01-03 6.067 8,733,348 +99,252 0.06% 52,982,855
2019-01-04 2019-01-02 6.052 8,634,096 -1,654,181 0.06% 52,254,805
2019-01-03 2018-12-31 6.023 10,288,277 +601,915 0.08% 61,966,071
2019-01-02 2018-12-27 6.081 9,686,362 +1,303,234 0.07% 58,905,794
2018-12-28 2018-12-24 6.067 8,383,128 +529,266 0.06% 50,858,165
2018-12-27 2018-12-20 6.285 7,853,862 +56,328 0.06% 49,365,302
2018-12-21 2018-12-19 6.417 7,797,534 -6,199,566 0.06% 50,034,690
2018-12-20 2018-12-18 6.460 13,997,100 -1,316,900 0.10% 90,428,027
2018-12-19 2018-12-17 6.490 15,314,000 +7,543 0.11% 99,382,500
2018-12-18 2018-12-14 6.490 15,306,457 -242,595 0.11% 99,333,548
2018-12-17 2018-12-13 6.592 15,549,052 +1,952,551 0.11% 102,495,220
2018-12-14 2018-12-12 6.548 13,596,501 -386,739 0.10% 89,029,670
2018-12-13 2018-12-11 6.475 13,983,240 -1,703,021 0.10% 90,542,409
2018-12-12 2018-12-10 6.475 15,686,261 -2,960,625 0.12% 101,569,583
2018-12-11 2018-12-07 6.519 18,646,886 +13,174,162 0.14% 121,555,636
2018-12-10 2018-12-06 6.621 5,472,724 +493,632 0.04% 36,234,366
2018-12-07 2018-12-05 6.738 4,979,092 +227,655 0.04% 33,546,977
2018-12-06 2018-12-04 6.913 4,751,437 -500,566 0.03% 32,844,646
2018-12-05 2018-12-03 7.131 5,252,003 -193,555 0.04% 37,453,731
2018-12-04 2018-11-30 6.898 5,445,558 +261,939 0.04% 37,563,391
2018-12-03 2018-11-29 6.781 5,183,619 -64,456 0.04% 35,151,777
2018-11-30 2018-11-28 6.825 5,248,075 -113,827 0.04% 35,818,480
2018-11-29 2018-11-27 6.767 5,361,902 -388,632 0.04% 36,282,576
2018-11-28 2018-11-26 6.767 5,750,534 +286,625 0.04% 38,912,346
2018-11-27 2018-11-23 6.621 5,463,909 -2,610,404 0.04% 36,176,002
2018-11-26 2018-11-22 6.635 8,074,313 +10,067 0.06% 53,576,981
2018-11-23 2018-11-21 6.723 8,064,246 -607,537 0.06% 54,215,811
2018-11-22 2018-11-20 6.635 8,671,783 -324,339 0.06% 57,541,484
2018-11-21 2018-11-19 6.679 8,996,122 -798,849 0.07% 60,087,215
2018-11-20 2018-11-16 6.767 9,794,971 +212,520 0.07% 66,279,984
2018-11-19 2018-11-15 6.825 9,582,451 -483,081 0.07% 65,400,900
2018-11-16 2018-11-14 6.665 10,065,532 +1,536,670 0.07% 67,083,266
2018-11-15 2018-11-13 6.767 8,528,862 +751,535 0.06% 57,712,559
2018-11-14 2018-11-12 6.971 7,777,327 +231,738 0.06% 54,215,007
2018-11-13 2018-11-09 6.971 7,545,589 +952,492 0.06% 52,599,583
2018-11-12 2018-11-08 7.175 6,593,097 +369,406 0.05% 47,305,957
2018-11-09 2018-11-07 7.248 6,223,691 +597,598 0.05% 45,109,257
2018-11-08 2018-11-06 7.131 5,626,093 +137,142 0.04% 40,121,488
2018-11-07 2018-11-05 7.088 5,488,951 -531,424 0.04% 38,903,340
2018-11-06 2018-11-02 7.146 6,020,375 +1,699,869 0.04% 43,021,038
2018-11-05 2018-11-01 6.854 4,320,506 +162,718 0.03% 29,613,772
2018-11-02 2018-10-31 6.825 4,157,788 +414,853 0.03% 28,377,194
2018-11-01 2018-10-30 6.665 3,742,935 -3,851,987 0.03% 24,945,358
2018-10-31 2018-10-29 6.810 7,594,922 -2,077,058 0.06% 51,725,115
2018-10-30 2018-10-26 6.781 9,671,980 +415,647 0.07% 65,588,788
2018-10-29 2018-10-25 6.825 9,256,333 -73,747 0.07% 63,175,121
2018-10-26 2018-10-24 6.825 9,330,080 -234,856 0.07% 63,678,450
2018-10-25 2018-10-23 6.708 9,564,936 +19,886 0.07% 64,165,438
2018-10-24 2018-10-22 6.840 9,545,050 +362,152 0.07% 65,284,835
2018-10-23 2018-10-19 6.738 9,182,898 +281,140 0.07% 61,870,411
2018-10-22 2018-10-18 6.738 8,901,758 -871,534 0.07% 59,976,210
2018-10-19 2018-10-16 6.723 9,773,292 -189,941 0.07% 65,705,702
2018-10-18 2018-10-15 6.738 9,963,233 +331,202 0.07% 67,127,972
2018-10-16 2018-10-12 6.898 9,632,031 -34,291 0.07% 66,441,629
2018-10-15 2018-10-11 6.825 9,666,322 -548,566 0.07% 65,973,325
2018-10-12 2018-10-10 7.044 10,214,888 +64,457 0.08% 71,951,856
2018-10-11 2018-10-09 6.956 10,150,431 -94,628 0.07% 70,609,661
2018-10-10 2018-10-08 6.869 10,245,059 -93,942 0.08% 70,371,472
2018-10-09 2018-10-05 6.883 10,339,001 -600,679 0.08% 71,167,521
2018-10-08 2018-10-04 6.825 10,939,680 +4,114 0.08% 74,664,083
2018-10-05 2018-10-03 7.073 10,935,566 +148,799 0.08% 77,347,141
2018-10-04 2018-10-02 7.044 10,786,767 -323,654 0.08% 75,980,070
2018-10-03 2018-09-28 7.190 11,110,421 +277,026 0.08% 79,880,118
2018-10-02 2018-09-27 6.971 10,833,395 -3,171,397 0.08% 75,518,566
2018-09-28 2018-09-26 7.073 14,004,792 +2,912,885 0.10% 99,055,744
2018-09-27 2018-09-24 7.044 11,091,907 -922,962 0.08% 78,129,422
2018-09-26 2018-09-21 7.248 12,014,869 +423,081 0.09% 87,083,664
2018-09-24 2018-09-20 7.088 11,591,788 -1,303,734 0.09% 82,157,641
2018-09-21 2018-09-19 6.985 12,895,522 +675,963 0.09% 90,081,519
2018-09-20 2018-09-18 6.854 12,219,559 -421,361 0.09% 83,755,754
2018-09-19 2018-09-17 6.723 12,640,920 +127,542 0.09% 84,984,724
2018-09-18 2018-09-14 6.825 12,513,378 +231,083 0.09% 85,404,682
2018-09-17 2018-09-13 6.825 12,282,295 +630,851 0.09% 83,827,524
2018-09-14 2018-09-12 6.694 11,651,444 +70,628 0.09% 77,992,654
2018-09-13 2018-09-11 6.810 11,580,816 -599,811 0.09% 78,870,992
2018-09-12 2018-09-10 6.781 12,180,627 +115,226 0.09% 82,600,725
2018-09-11 2018-09-07 6.898 12,065,401 +932,543 0.09% 83,226,985
2018-09-10 2018-09-06 6.840 11,132,858 -1,736,877 0.08% 76,144,892
2018-09-07 2018-09-05 6.708 12,869,735 +1,107,060 0.09% 86,335,359
2018-09-06 2018-09-04 6.898 11,762,675 -126,856 0.09% 81,138,785
2018-09-05 2018-09-03 6.825 11,889,531 -2,128,792 0.09% 81,146,882
2018-09-04 2018-08-31 6.738 14,018,323 +3,074,781 0.10% 94,449,421
2018-09-03 2018-08-30 6.738 10,943,542 +280,577 0.08% 73,732,871
2018-08-31 2018-08-29 6.738 10,662,965 -87,771 0.08% 71,842,464
2018-08-30 2018-08-28 6.942 10,750,736 +1,024,788 0.08% 74,628,792
2018-08-29 2018-08-27 6.796 9,725,948 -1,891,866 0.07% 66,096,600
2018-08-28 2018-08-24 6.621 11,617,814 -3,710,362 0.09% 76,920,400
2018-08-27 2018-08-23 6.679 15,328,176 -4,261,671 0.11% 102,380,494
2018-08-24 2018-08-22 6.825 19,589,847 -4,150,942 0.14% 133,702,079
2018-08-23 2018-08-21 6.752 23,740,789 -868,106 0.17% 160,301,432
2018-08-22 2018-08-20 6.825 24,608,895 -1,732,782 0.18% 167,957,433
2018-08-21 2018-08-17 6.985 26,341,677 -2,014,772 0.19% 184,009,479
2018-08-20 2018-08-16 7.000 28,356,449 +82,139 0.21% 198,497,181
2018-08-17 2018-08-15 7.117 28,274,310 -1,124,672 0.21% 201,220,906
2018-08-16 2018-08-14 7.335 29,398,982 -185,093 0.22% 215,655,997
2018-08-15 2018-08-13 7.292 29,584,075 -482,352 0.22% 215,719,429
2018-08-14 2018-08-10 7.540 30,066,427 +172,442 0.22% 226,690,660
2018-08-13 2018-08-09 7.481 29,893,985 -2,585,226 0.22% 223,646,672
2018-08-10 2018-08-08 7.423 32,479,211 +139,396 0.24% 241,092,952
2018-08-09 2018-08-07 7.438 32,339,815 -130,284 0.24% 240,529,844
2018-08-08 2018-08-06 7.292 32,470,099 +234,155 0.24% 236,763,570
2018-08-07 2018-08-03 7.335 32,235,944 -321,438 0.24% 236,466,509
2018-08-06 2018-08-02 7.321 32,557,382 -2,025,376 0.24% 238,349,615
2018-08-03 2018-08-01 7.540 34,582,758 -2,547,027 0.25% 260,742,263
2018-08-02 2018-07-31 7.671 37,129,785 -239,853 0.27% 284,819,317
2018-08-01 2018-07-30 7.554 37,369,638 +304,588 0.27% 282,299,373
2018-07-31 2018-07-27 7.569 37,065,050 +39,771 0.27% 280,538,978
2018-07-30 2018-07-26 7.583 37,025,279 +20,649 0.27% 280,777,916
2018-07-27 2018-07-25 7.569 37,004,630 -1,415,465 0.27% 280,081,669
2018-07-26 2018-07-24 7.423 38,420,095 +669,772 0.28% 285,192,092
2018-07-25 2018-07-23 7.321 37,750,323 +211,198 0.28% 276,366,661
2018-07-24 2018-07-20 7.306 37,539,125 +130,553 0.28% 274,273,048
2018-07-23 2018-07-19 7.131 37,408,572 +124,113 0.27% 266,772,619
2018-07-20 2018-07-18 7.335 37,284,459 +178,969 0.27% 273,499,850
2018-07-19 2018-07-17 7.321 37,105,490 -6,171 0.27% 271,645,898
2018-07-18 2018-07-16 7.379 37,111,661 +136,456 0.27% 273,855,944
2018-07-17 2018-07-13 7.306 36,975,205 +351,082 0.27% 270,152,866
2018-07-16 2018-07-12 7.233 36,624,123 -139,612 0.27% 264,917,210
2018-07-13 2018-07-11 7.190 36,763,735 +63,771 0.27% 264,318,651
2018-07-12 2018-07-10 7.408 36,699,964 -39,086 0.27% 271,888,359
2018-07-11 2018-07-09 7.204 36,739,050 +19,886 0.27% 264,676,957
2018-07-10 2018-07-06 7.146 36,719,164 +158,398 0.27% 262,391,721
2018-07-09 2018-07-05 7.175 36,560,766 -197,210 0.27% 262,326,190
2018-07-06 2018-07-04 7.160 36,757,976 -79,130 0.27% 263,205,127
2018-07-05 2018-07-03 7.277 36,837,106 -552,266 0.27% 268,069,443
2018-07-04 2018-06-29 7.716 37,389,372 -3,825,561 0.27% 288,512,130
2018-07-03 2018-06-28 7.550 41,214,933 +1,607,065 0.30% 311,185,683
2018-06-29 2018-06-27 7.565 39,607,868 +180,198 0.30% 299,649,942
2018-06-28 2018-06-26 7.822 39,427,670 -1,795,980 0.30% 308,408,173
2018-06-27 2018-06-25 7.898 41,223,650 -349,588 0.31% 325,569,068
2018-06-26 2018-06-22 7.898 41,573,238 +575,361 0.32% 328,329,984
2018-06-25 2018-06-21 8.079 40,997,877 -684,486 0.31% 331,215,121
2018-06-22 2018-06-20 8.064 41,682,363 +672,768 0.32% 336,115,541
2018-06-21 2018-06-19 7.898 41,009,595 -457,369 0.31% 323,878,541
2018-06-20 2018-06-15 8.124 41,466,964 +183,436 0.32% 336,883,330
2018-06-19 2018-06-14 8.124 41,283,528 -1,307,206 0.31% 335,393,070
2018-06-15 2018-06-13 8.064 42,590,734 -1,693,047 0.32% 343,440,405
2018-06-14 2018-06-12 8.124 44,283,781 -364,508 0.34% 359,767,539
2018-06-13 2018-06-11 7.988 44,648,289 +301,974 0.34% 356,660,898
2018-06-12 2018-06-08 8.169 44,346,315 +11,258 0.34% 362,284,546
2018-06-11 2018-06-07 8.441 44,335,057 +209,925 0.34% 374,243,344
2018-06-08 2018-06-06 8.396 44,125,132 -2,307,520 0.34% 370,472,362
2018-06-07 2018-06-05 8.336 46,432,652 +4,923,330 0.35% 387,041,534
2018-06-06 2018-06-04 8.200 41,509,322 +501,966 0.32% 340,361,536
2018-06-05 2018-06-01 7.852 41,007,356 -6,038,822 0.31% 322,003,148
2018-06-04 2018-05-31 7.928 47,046,178 -1,908,530 0.36% 372,974,084
2018-06-01 2018-05-30 8.018 48,954,708 -6,169,611 0.37% 392,540,066
2018-05-31 2018-05-29 7.928 55,124,319 +1,638,342 0.42% 437,016,210
2018-05-30 2018-05-28 8.200 53,485,977 +1,721,626 0.41% 438,565,807
2018-05-29 2018-05-25 8.351 51,764,351 -171,979 0.39% 432,265,834
2018-05-28 2018-05-24 8.396 51,936,330 -120,525 0.39% 436,054,783
2018-05-25 2018-05-23 8.396 52,056,855 -2,111,833 0.40% 437,066,705
2018-05-24 2018-05-21 8.396 54,168,688 -1,765,489 0.41% 454,797,547
2018-05-23 2018-05-18 8.381 55,934,177 +2,589,187 0.43% 468,775,862
2018-05-21 2018-05-17 8.200 53,344,990 +130,567 0.41% 437,409,764
2018-05-18 2018-05-16 8.260 53,214,423 +294,027 0.40% 439,553,446
2018-05-17 2018-05-15 8.215 52,920,396 +760,234 0.40% 434,727,377
2018-05-16 2018-05-14 8.154 52,160,162 +737,717 0.40% 425,331,646
2018-05-15 2018-05-11 8.094 51,422,445 +68,872 0.39% 416,210,007
2018-05-14 2018-05-10 7.988 51,353,573 +450,312 0.39% 410,224,263
2018-05-11 2018-05-09 8.003 50,903,261 -803,278 0.39% 407,395,737
2018-05-10 2018-05-08 8.109 51,706,539 +822,483 0.39% 419,290,247
2018-05-09 2018-05-07 7.988 50,884,056 -41,058 0.39% 406,473,652
2018-05-08 2018-05-04 7.852 50,925,114 -859,567 0.39% 399,880,622
2018-05-07 2018-05-03 7.958 51,784,681 -272,375 0.39% 412,104,091
2018-05-04 2018-05-02 8.124 52,057,056 -438,392 0.40% 422,918,696
2018-05-03 2018-04-30 8.185 52,495,448 -468,855 0.40% 429,651,110
2018-05-02 2018-04-27 7.822 52,964,303 +470,841 0.40% 414,293,411
2018-04-30 2018-04-26 7.867 52,493,462 +712,554 0.40% 412,988,487
2018-04-27 2018-04-25 7.988 51,780,908 -2,017,597 0.39% 413,637,914
2018-04-26 2018-04-24 8.109 53,798,505 -1,388,485 0.41% 436,254,077
2018-04-25 2018-04-23 7.958 55,186,990 -1,952,237 0.42% 439,179,771
2018-04-24 2018-04-20 7.792 57,139,227 +1,748,934 0.43% 445,224,513
2018-04-23 2018-04-19 7.973 55,390,293 +3,167,551 0.42% 441,634,091
2018-04-20 2018-04-18 7.913 52,222,742 -556,931 0.40% 413,224,406
2018-04-19 2018-04-17 7.747 52,779,673 +3,006,895 0.40% 408,864,181
2018-04-18 2018-04-16 7.671 49,772,778 +159,265 0.38% 381,812,901
2018-04-17 2018-04-13 7.852 49,613,513 -2,491,287 0.38% 389,581,503
2018-04-16 2018-04-12 7.747 52,104,800 +425,148 0.40% 403,636,195
2018-04-13 2018-04-11 7.852 51,679,652 -2,606,515 0.39% 405,805,501
2018-04-12 2018-04-10 7.867 54,286,167 +1,027,110 0.41% 427,092,463
2018-04-11 2018-04-09 7.671 53,259,057 -107,280 0.41% 408,556,562
2018-04-10 2018-04-06 7.535 53,366,337 +2,386,341 0.41% 402,126,733
2018-04-09 2018-04-04 7.414 50,979,996 -2,448,590 0.39% 377,986,505
2018-04-06 2018-04-03 7.626 53,428,586 -645,669 0.41% 407,436,624
2018-04-04 2018-03-29 7.445 54,074,255 +1,315,177 0.41% 402,561,715
2018-04-03 2018-03-28 7.611 52,759,078 -89,797 0.40% 401,534,383
2018-03-29 2018-03-27 7.641 52,848,875 +1,765,489 0.40% 403,813,905
2018-03-28 2018-03-26 7.611 51,083,386 -2,448,441 0.39% 388,781,166
2018-03-27 2018-03-23 7.279 53,531,827 -2,556,426 0.41% 389,631,544
2018-03-26 2018-03-22 7.445 56,088,253 -2,579,362 0.43% 417,555,144
2018-03-23 2018-03-21 7.384 58,667,615 +296,574 0.45% 433,213,815
2018-03-22 2018-03-20 7.535 58,371,041 -135,094 0.44% 439,838,245
2018-03-21 2018-03-19 7.671 58,506,135 -1,829,261 0.44% 448,807,522
2018-03-20 2018-03-16 7.565 60,335,396 +434,407 0.46% 456,462,284
2018-03-19 2018-03-15 7.565 59,900,989 -366,117 0.46% 453,175,815
2018-03-16 2018-03-14 7.460 60,267,106 -3,504,450 0.46% 449,575,144
2018-03-15 2018-03-13 7.611 63,771,556 -22,950,692 0.48% 485,347,230
2018-03-14 2018-03-12 7.535 86,722,248 +1,649,601 0.66% 653,470,638
2018-03-13 2018-03-09 7.414 85,072,647 +797,980 0.65% 630,763,339
2018-03-12 2018-03-08 7.414 84,274,667 +1,623,111 0.64% 624,846,790
2018-03-09 2018-03-07 7.369 82,651,556 -1,595,563 0.63% 609,068,111
2018-03-08 2018-03-06 7.354 84,247,119 -911,882 0.64% 619,553,800
2018-03-07 2018-03-05 7.188 85,159,001 -1,864,823 0.65% 612,114,287
2018-03-06 2018-03-02 7.339 87,023,824 -3,705,144 0.66% 638,659,590
2018-03-05 2018-03-01 7.445 90,728,968 +1,675,872 0.69% 675,441,741
2018-03-02 2018-02-28 7.324 89,053,096 -1,957,096 0.68% 652,207,467
2018-03-01 2018-02-27 7.414 91,010,192 -2,395,264 0.69% 674,786,722
2018-02-28 2018-02-26 7.430 93,405,456 +631,099 0.71% 693,956,668
2018-02-27 2018-02-23 7.414 92,774,357 -81,453 0.71% 687,866,961
2018-02-26 2018-02-22 7.294 92,855,810 +1,008,567 0.71% 677,253,439
2018-02-23 2018-02-21 7.309 91,847,243 -32,717,845 0.70% 671,284,302
2018-02-22 2018-02-20 7.112 124,565,088 -5,151,441 0.95% 885,956,200
2018-02-21 2018-02-15 7.173 129,716,529 -2,514,465 0.99% 930,430,491
2018-02-20 2018-02-13 6.856 132,230,994 +727,784 1.01% 906,534,050
2018-02-14 2018-02-12 6.810 131,503,210 +64,062,490 1.00% 895,587,249
2018-02-13 2018-02-09 6.765 67,440,720 +8,028,143 0.51% 456,241,953
2018-02-12 2018-02-08 7.037 59,412,577 -11,422,042 0.45% 418,079,923
2018-02-09 2018-02-07 7.097 70,834,619 -2,315,798 0.54% 502,734,195
2018-02-08 2018-02-06 7.279 73,150,417 -8,969,825 0.56% 532,425,503
2018-02-07 2018-02-05 7.792 82,120,242 -39,068,111 0.62% 639,874,683
2018-02-06 2018-02-02 7.852 121,188,353 +5,171,308 0.92% 951,610,515
2018-02-05 2018-02-01 7.898 116,017,045 +1,877,840 0.88% 916,259,507
2018-02-02 2018-01-31 7.898 114,139,205 +271,781 0.87% 901,429,025
2018-02-01 2018-01-30 7.762 113,867,424 +2,705,186 0.87% 883,807,373
2018-01-31 2018-01-29 7.883 111,162,238 +54,668,620 0.85% 876,239,426
2018-01-30 2018-01-26 7.505 56,493,618 +7,812,651 0.43% 423,985,284
2018-01-29 2018-01-25 7.067 48,680,967 -6,211,267 0.37% 344,032,962
2018-01-26 2018-01-24 7.279 54,892,234 +32,449 0.42% 399,533,270
2018-01-25 2018-01-23 7.309 54,859,785 +3,383,053 0.42% 400,953,924
2018-01-24 2018-01-22 7.218 51,476,732 +143,041 0.39% 371,564,206
2018-01-23 2018-01-19 7.248 51,333,691 +276,139 0.39% 372,082,063
2018-01-22 2018-01-18 7.248 51,057,552 -3,774,293 0.39% 370,080,525
2018-01-19 2018-01-17 6.961 54,831,845 -3,157,646 0.42% 381,705,827
2018-01-18 2018-01-16 6.992 57,989,491 +7,561,132 0.44% 405,438,786
2018-01-17 2018-01-15 6.825 50,428,359 +13,204,463 0.38% 344,197,947
2018-01-16 2018-01-12 6.780 37,223,896 +431,768 0.28% 252,384,787
2018-01-15 2018-01-11 6.735 36,792,128 -2,275,253 0.28% 247,790,568
2018-01-12 2018-01-10 6.705 39,067,381 +5,133,103 0.30% 261,934,240
2018-01-11 2018-01-09 6.735 33,934,278 -3,677,924 0.26% 228,543,291
2018-01-10 2018-01-08 6.720 37,612,202 +1,951,096 0.29% 252,745,700
2018-01-09 2018-01-05 6.539 35,661,106 -605,016 0.27% 233,172,705
2018-01-08 2018-01-04 6.327 36,266,122 -3,121,107 0.28% 229,461,668
2018-01-05 2018-01-03 6.191 39,387,229 -3,160,134 0.30% 243,856,474
2018-01-04 2018-01-02 6.237 42,547,363 +881,421 0.32% 265,349,153
2018-01-03 2017-12-29 6.131 41,665,942 +262,903 0.32% 255,447,845
2018-01-02 2017-12-28 6.206 41,403,039 +1,009,229 0.31% 256,962,085
2017-12-29 2017-12-27 6.161 40,393,810 -2,479,909 0.31% 248,868,533
2017-12-28 2017-12-22 6.176 42,873,719 +9,132,194 0.33% 264,794,811
2017-12-27 2017-12-21 6.101 33,741,525 -2,468,771 0.26% 205,845,358
2017-12-22 2017-12-20 6.131 36,210,296 -23,312,149 0.28% 222,000,071
2017-12-21 2017-12-19 6.116 59,522,445 -13,539,850 0.45% 364,024,648
2017-12-20 2017-12-18 6.116 73,062,295 -8,663,216 0.56% 446,831,044
2017-12-19 2017-12-15 6.101 81,725,511 +51,233,401 0.62% 498,579,038
2017-12-18 2017-12-14 6.418 30,492,110 -156,422 0.23% 195,691,253
2017-12-15 2017-12-13 6.584 30,648,532 -1,458,350 0.23% 201,786,065
2017-12-14 2017-12-12 6.493 32,106,882 +131,120 0.24% 208,478,653
2017-12-13 2017-12-11 6.508 31,975,762 +1,439,013 0.24% 208,110,110
2017-12-12 2017-12-08 6.539 30,536,749 +190,721 0.23% 199,666,728
2017-12-11 2017-12-07 6.508 30,346,028 -275,485 0.23% 197,503,197
2017-12-08 2017-12-06 6.554 30,621,513 +211,911 0.23% 200,683,368
2017-12-07 2017-12-05 6.629 30,409,602 -59,600 0.23% 201,590,593
2017-12-06 2017-12-04 6.659 30,469,202 +260,254 0.23% 202,905,900
2017-12-05 2017-12-01 6.644 30,208,948 +218,534 0.23% 200,716,596
2017-12-04 2017-11-30 6.629 29,990,414 -874,136 0.23% 198,811,722
2017-12-01 2017-11-29 6.644 30,864,550 +33,774 0.23% 205,072,597
2017-11-30 2017-11-28 6.735 30,830,776 -5,654,070 0.23% 207,641,578
2017-11-29 2017-11-27 6.735 36,484,846 +137,743 0.28% 245,721,061
2017-11-28 2017-11-24 6.765 36,347,103 +413,228 0.28% 245,891,106
2017-11-27 2017-11-23 6.705 35,933,875 +790,695 0.27% 240,925,089
2017-11-24 2017-11-22 6.750 35,143,180 -76,818 0.27% 237,215,785
2017-11-23 2017-11-21 6.720 35,219,998 +115,227 0.27% 236,670,617
2017-11-22 2017-11-20 6.599 35,104,771 -107,280 0.27% 231,655,485
2017-11-21 2017-11-17 6.705 35,212,051 +374,157 0.27% 236,085,491
2017-11-20 2017-11-16 6.705 34,837,894 +2,007,863 0.26% 233,576,889
2017-11-17 2017-11-15 6.644 32,830,031 +1,600,447 0.25% 218,131,796
2017-11-16 2017-11-14 6.750 31,229,584 -962,993 0.24% 210,799,088
2017-11-15 2017-11-13 6.886 32,192,577 +1,563,053 0.24% 221,674,425
2017-11-14 2017-11-10 6.946 30,629,524 +474,814 0.23% 212,761,520
2017-11-13 2017-11-09 6.886 30,154,710 +597,326 0.23% 207,641,905
2017-11-10 2017-11-08 6.886 29,557,384 -7,364,263 0.22% 203,528,786
2017-11-09 2017-11-07 7.022 36,921,647 -590,042 0.28% 259,256,124
2017-11-08 2017-11-06 7.022 37,511,689 +1,162,204 0.29% 263,399,276
2017-11-07 2017-11-03 7.052 36,349,485 +945,656 0.28% 256,336,322
2017-11-06 2017-11-02 7.022 35,403,829 +769,504 0.27% 248,598,322
2017-11-03 2017-11-01 7.052 34,634,325 -1,185,911 0.26% 244,241,025
2017-11-02 2017-10-31 7.112 35,820,236 +1,641,654 0.27% 254,767,694
2017-11-01 2017-10-30 7.007 34,178,582 +126,458 0.26% 239,478,774
2017-10-31 2017-10-27 6.992 34,052,124 +435,770 0.26% 238,078,514
2017-10-30 2017-10-26 6.856 33,616,354 -80,129 0.26% 230,463,136
2017-10-27 2017-10-25 6.825 33,696,483 -468,656 0.26% 229,994,799
2017-10-26 2017-10-24 6.841 34,165,139 -34,436 0.26% 233,709,518
2017-10-25 2017-10-23 6.901 34,199,575 +335,086 0.26% 236,010,820
2017-10-24 2017-10-20 6.992 33,864,489 +570,749 0.26% 236,766,647
2017-10-23 2017-10-19 6.886 33,293,740 +969,256 0.25% 229,256,909
2017-10-20 2017-10-18 7.022 32,324,484 -409,916 0.25% 226,975,802
2017-10-19 2017-10-17 6.976 32,734,400 -1,337,031 0.25% 228,371,217
2017-10-18 2017-10-16 6.992 34,071,431 +978,767 0.26% 238,213,500
2017-10-17 2017-10-13 7.037 33,092,664 -329,125 0.25% 232,869,522
2017-10-16 2017-10-12 7.007 33,421,789 +390,712 0.25% 234,176,159
2017-10-13 2017-10-11 7.082 33,031,077 -611,233 0.25% 233,932,511
2017-10-12 2017-10-10 7.097 33,642,310 -266,031 0.26% 238,769,402
2017-10-11 2017-10-09 7.007 33,908,341 -258,883 0.26% 237,585,279
2017-10-10 2017-10-06 7.022 34,167,224 -1,566,389 0.26% 239,915,139
2017-10-09 2017-10-04 6.931 35,733,613 +190,058 0.27% 247,676,397
2017-10-06 2017-10-03 6.976 35,543,555 +90,725 0.27% 247,969,259
2017-10-04 2017-09-29 6.780 35,452,830 -95,361 0.27% 240,376,637
2017-10-03 2017-09-28 6.825 35,548,191 -981,416 0.27% 242,633,602
2017-09-29 2017-09-27 6.825 36,529,607 -70,792 0.28% 249,332,241
2017-09-28 2017-09-26 6.886 36,600,399 +663 0.28% 252,026,187
2017-09-27 2017-09-25 6.841 36,599,736 -1,552,916 0.28% 250,363,584
2017-09-26 2017-09-22 6.946 38,152,652 -359,588 0.29% 265,019,340
2017-09-25 2017-09-21 6.946 38,512,240 +704,607 0.29% 267,517,142
2017-09-22 2017-09-20 6.976 37,807,633 -2,056,422 0.29% 263,764,577
2017-09-21 2017-09-19 7.007 39,864,055 -606,597 0.30% 279,315,129
2017-09-20 2017-09-18 7.067 40,470,652 -5,680,853 0.31% 286,009,896
2017-09-19 2017-09-15 7.112 46,151,505 -1,837,672 0.35% 328,247,767
2017-09-18 2017-09-14 7.022 47,989,177 +8,314,886 0.36% 336,970,017
2017-09-15 2017-09-13 7.067 39,674,291 -485,410 0.30% 280,381,938
2017-09-14 2017-09-12 7.052 40,159,701 -1,105,914 0.31% 283,205,939
2017-09-13 2017-09-11 7.112 41,265,615 +1,920,471 0.31% 293,497,384
2017-09-12 2017-09-08 7.082 39,345,144 -714,540 0.30% 278,649,961
2017-09-11 2017-09-07 7.037 40,059,684 -1,069,492 0.30% 281,895,694
2017-09-08 2017-09-06 7.007 41,129,176 -488,059 0.31% 288,179,441
2017-09-07 2017-09-05 7.007 41,617,235 -454,286 0.32% 291,599,120
2017-09-06 2017-09-04 7.022 42,071,521 +1,423,650 0.32% 295,417,468
2017-09-05 2017-09-01 7.082 40,647,871 -927,847 0.31% 287,876,127
2017-09-04 2017-08-31 7.127 41,575,718 +96,288 0.32% 296,330,779
2017-09-01 2017-08-30 7.248 41,479,430 +868,838 0.32% 300,655,410
2017-08-31 2017-08-29 7.037 40,610,592 +132,730 0.31% 285,772,374
2017-08-30 2017-08-28 7.037 40,477,862 -920,878 0.31% 284,838,367
2017-08-29 2017-08-25 6.992 41,398,740 -362,237 0.31% 289,443,046
2017-08-28 2017-08-24 6.946 41,760,977 +1,496,672 0.32% 290,083,808
2017-08-25 2017-08-22 6.901 40,264,305 +1,397,738 0.31% 277,863,443
2017-08-24 2017-08-21 6.886 38,866,567 +44,369 0.30% 267,630,762
2017-08-22 2017-08-18 6.886 38,822,198 -590,042 0.30% 267,325,242
2017-08-21 2017-08-17 6.916 39,412,240 +104,631 0.30% 272,578,503
2017-08-18 2017-08-16 6.961 39,307,609 -713,215 0.30% 273,635,575
2017-08-17 2017-08-15 6.916 40,020,824 +1,340,342 0.30% 276,787,523
2017-08-16 2017-08-14 6.886 38,680,482 +1,151,832 0.29% 266,349,402
2017-08-15 2017-08-11 6.810 37,528,650 +564,593 0.29% 255,584,486
2017-08-14 2017-08-10 6.841 36,964,057 -3,120,072 0.28% 252,855,753
2017-08-11 2017-08-09 6.871 40,084,129 -378,792 0.30% 275,409,460
2017-08-10 2017-08-08 6.916 40,462,921 -518,790 0.31% 279,845,105
2017-08-09 2017-08-07 6.916 40,981,711 +1,482,057 0.31% 283,433,102
2017-08-08 2017-08-04 6.961 39,499,654 +1,134,390 0.30% 274,972,475
2017-08-07 2017-08-03 7.007 38,365,264 +740,367 0.29% 268,813,563
2017-08-04 2017-08-02 7.007 37,624,897 -406,778 0.29% 263,626,040
2017-08-03 2017-08-01 6.946 38,031,675 -131,782 0.29% 264,178,999
2017-08-02 2017-07-31 6.886 38,163,457 -234,628 0.29% 262,789,226
2017-08-01 2017-07-28 6.871 38,398,085 +5,297 0.29% 263,825,013
2017-07-31 2017-07-27 6.931 38,392,788 +5,462,025 0.29% 266,107,639
2017-07-28 2017-07-26 7.037 32,930,763 -189,145 0.25% 231,730,242
2017-07-27 2017-07-25 7.097 33,119,908 +167,543 0.25% 235,061,761
2017-07-26 2017-07-24 7.097 32,952,365 +838,376 0.25% 233,872,659
2017-07-25 2017-07-21 7.112 32,113,989 -2,049,153 0.24% 228,407,398
2017-07-24 2017-07-20 7.143 34,163,142 +1,553,577 0.26% 244,013,555
2017-07-21 2017-07-19 7.218 32,609,565 +576,798 0.25% 235,379,105
2017-07-20 2017-07-18 7.203 32,032,767 +129,458 0.24% 230,732,005
2017-07-19 2017-07-17 7.263 31,903,309 -11,254 0.24% 231,726,559
2017-07-18 2017-07-14 7.233 31,914,563 +568,188 0.24% 230,844,441
2017-07-17 2017-07-13 7.248 31,346,375 +45,694 0.24% 227,207,973
2017-07-14 2017-07-12 7.188 31,300,681 +280,783 0.24% 224,986,130
2017-07-13 2017-07-11 7.022 31,019,898 +591,362 0.24% 217,815,270
2017-07-12 2017-07-10 6.795 30,428,536 +996,120 0.23% 206,770,500
2017-07-11 2017-07-07 6.901 29,432,416 -241,267 0.22% 203,112,718
2017-07-10 2017-07-06 6.931 29,673,683 +890,337 0.23% 205,673,881
2017-07-07 2017-07-05 6.976 28,783,346 +410,579 0.22% 200,806,728
2017-07-06 2017-07-04 6.946 28,372,767 +550,348 0.22% 197,085,434
2017-07-05 2017-07-03 6.841 27,822,419 -66,885 0.21% 190,321,606
2017-07-04 2017-06-30 6.795 27,889,304 -22,073 0.21% 189,515,701
2017-07-03 2017-06-29 6.810 27,911,377 -753,590 0.21% 190,087,172
2017-06-30 2017-06-28 6.765 28,664,967 -185,489 0.22% 193,920,832
2017-06-29 2017-06-27 6.825 28,850,456 -854,269 0.22% 196,918,320
2017-06-28 2017-06-26 6.841 29,704,725 +1,308,555 0.23% 203,197,679
2017-06-27 2017-06-23 6.795 28,396,170 -3,061,558 0.22% 192,959,998
2017-06-26 2017-06-22 6.841 31,457,728 -3,668,722 0.24% 215,189,244
2017-06-23 2017-06-21 6.780 35,126,450 +2,640,288 0.27% 238,163,721
2017-06-22 2017-06-20 6.735 32,486,162 +5,211,098 0.25% 218,790,404
2017-06-21 2017-06-19 6.795 27,275,064 -721,123 0.21% 185,341,766
2017-06-20 2017-06-16 6.795 27,996,187 -4,980,121 0.21% 190,242,001
2017-06-19 2017-06-15 6.705 32,976,308 +3,373,370 0.25% 221,095,552
2017-06-16 2017-06-14 6.750 29,602,938 -8,298,893 0.23% 199,819,259
2017-06-15 2017-06-13 6.841 37,901,831 -1,488,018 0.29% 259,270,675
2017-06-14 2017-06-12 6.971 39,389,849 -514,548 0.30% 274,573,831
2017-06-13 2017-06-09 7.017 39,904,397 +7,652,174 0.30% 280,002,700
2017-06-12 2017-06-08 7.032 32,252,223 +1,454,207 0.25% 226,804,924
2017-06-09 2017-06-07 7.078 30,798,016 -331,431 0.24% 218,000,353
2017-06-08 2017-06-06 7.048 31,129,447 -195,610 0.24% 219,388,323
2017-06-07 2017-06-05 7.032 31,325,057 +348,328 0.24% 220,284,883
2017-06-06 2017-06-02 7.109 30,976,729 +840,314 0.24% 220,218,681
2017-06-05 2017-06-01 7.140 30,136,415 +943,814 0.23% 215,172,216
2017-06-02 2017-05-31 7.232 29,192,601 +1,421,256 0.23% 211,128,700
2017-06-01 2017-05-29 7.232 27,771,345 -242,400 0.22% 200,849,797
2017-05-31 2017-05-26 7.263 28,013,745 -609,574 0.22% 203,465,038
2017-05-29 2017-05-25 7.063 28,623,319 -831,178 0.22% 202,166,551
2017-05-26 2017-05-24 6.817 29,454,497 -1,074,227 0.23% 200,785,322
2017-05-25 2017-05-23 6.894 30,528,724 +2,404,502 0.24% 210,456,959
2017-05-24 2017-05-22 6.909 28,124,222 -651,815 0.22% 194,313,728
2017-05-23 2017-05-19 6.986 28,776,037 -271,644 0.22% 201,031,198
2017-05-22 2017-05-18 6.925 29,047,681 +205,357 0.23% 201,141,000
2017-05-19 2017-05-17 7.155 28,842,324 +1,455,885 0.22% 206,376,303
2017-05-18 2017-05-16 7.201 27,386,439 +1,112,136 0.21% 197,223,219
2017-05-17 2017-05-15 7.648 26,274,303 +1,729,942 0.20% 200,938,991
2017-05-16 2017-05-12 7.632 24,544,361 -6,414,255 0.19% 187,331,164
2017-05-15 2017-05-11 7.648 30,958,616 -2,193,687 0.24% 236,763,391
2017-05-12 2017-05-10 7.663 33,152,303 +3,910,889 0.26% 254,050,276
2017-05-11 2017-05-09 7.663 29,241,414 +3,470,281 0.23% 224,080,640
2017-05-10 2017-05-08 7.555 25,771,133 -905,262 0.20% 194,711,512
2017-05-09 2017-05-05 7.494 26,676,395 -540,038 0.21% 199,909,174
2017-05-08 2017-05-04 7.602 27,216,433 -1,995,277 0.21% 206,887,751
2017-05-05 2017-05-02 7.663 29,211,710 +2,062,705 0.23% 223,853,015
2017-05-04 2017-04-28 7.786 27,149,005 +559,732 0.21% 211,388,355
2017-05-02 2017-04-27 7.786 26,589,273 -4,615,902 0.21% 207,030,154
2017-04-28 2017-04-26 7.879 31,205,175 -2,621,654 0.24% 245,851,696
2017-04-27 2017-04-25 7.879 33,826,829 +896,164 0.26% 266,506,542
2017-04-26 2017-04-24 7.740 32,930,665 +4,902,584 0.26% 254,885,489
2017-04-25 2017-04-21 7.632 28,028,081 +2,522,128 0.22% 213,920,136
2017-04-24 2017-04-20 7.540 25,505,953 +1,538,231 0.20% 192,315,487
2017-04-21 2017-04-19 7.463 23,967,722 -4,050,611 0.19% 178,873,136
2017-04-20 2017-04-18 7.463 28,018,333 +352,877 0.22% 209,103,189
2017-04-19 2017-04-13 7.525 27,665,456 -3,723,078 0.21% 208,172,480
2017-04-18 2017-04-12 7.509 31,388,534 -821,430 0.24% 235,704,286
2017-04-13 2017-04-11 7.494 32,209,964 +1,871,612 0.25% 241,376,967
2017-04-12 2017-04-10 7.525 30,338,352 -816,231 0.24% 228,285,049
2017-04-11 2017-04-07 7.555 31,154,583 -1,497,939 0.24% 235,385,691
2017-04-10 2017-04-06 7.463 32,652,522 -3,525,520 0.25% 243,688,533
2017-04-07 2017-04-05 7.448 36,178,042 +2,030,829 0.28% 269,443,087
2017-04-06 2017-04-03 7.386 34,147,213 +1,800,777 0.26% 252,216,286
2017-04-05 2017-03-31 7.402 32,346,436 +7,608,624 0.25% 239,413,225
2017-04-03 2017-03-30 7.386 24,737,812 -2,891,251 0.19% 182,717,080
2017-03-31 2017-03-29 7.417 27,629,063 -2,539,024 0.21% 204,922,582
2017-03-30 2017-03-28 7.340 30,168,087 +944,254 0.23% 221,433,220
2017-03-29 2017-03-27 7.325 29,223,833 +8,106,927 0.23% 214,052,722
2017-03-28 2017-03-24 7.417 21,116,906 -1,878,617 0.16% 156,622,427
2017-03-27 2017-03-23 7.402 22,995,523 -921,509 0.18% 170,202,131
2017-03-24 2017-03-22 7.386 23,917,032 -610,874 0.19% 176,654,680
2017-03-23 2017-03-21 7.494 24,527,906 -7,064,648 0.19% 183,808,698
2017-03-22 2017-03-20 7.402 31,592,554 +2,916,596 0.24% 233,833,342
2017-03-21 2017-03-17 7.448 28,675,958 -15,064,502 0.22% 213,569,840
2017-03-20 2017-03-16 7.417 43,740,460 -447,108 0.34% 324,419,544
2017-03-17 2017-03-15 7.402 44,187,568 +11,388,214 0.34% 327,055,759
2017-03-16 2017-03-14 7.432 32,799,354 +267,095 0.25% 243,774,933
2017-03-15 2017-03-13 7.402 32,532,259 +1,889,808 0.25% 240,788,600
2017-03-14 2017-03-10 7.386 30,642,451 -1,533,682 0.24% 226,329,603
2017-03-13 2017-03-09 7.371 32,176,133 +499,097 0.25% 237,162,482
2017-03-10 2017-03-08 7.525 31,677,036 +623,221 0.25% 238,358,159
2017-03-09 2017-03-07 7.571 31,053,815 -1,334,174 0.24% 235,102,198
2017-03-08 2017-03-06 7.478 32,387,989 +4,444,429 0.25% 242,212,681
2017-03-07 2017-03-03 7.402 27,943,560 -20,183,518 0.22% 206,825,192
2017-03-06 2017-03-02 7.386 48,127,078 +17,108,355 0.37% 355,473,603
2017-03-03 2017-03-01 7.355 31,018,723 -4,064,907 0.24% 228,154,183
2017-03-02 2017-02-28 7.325 35,083,630 +1,527,183 0.27% 256,973,358
2017-03-01 2017-02-27 7.386 33,556,447 +545,237 0.26% 247,852,802
2017-02-28 2017-02-24 7.402 33,011,210 +1,034,586 0.26% 244,333,572
2017-02-27 2017-02-23 7.386 31,976,624 -747,345 0.25% 236,183,999
2017-02-24 2017-02-22 7.386 32,723,969 -2,918,545 0.25% 241,703,998
2017-02-23 2017-02-21 7.371 35,642,514 +449,056 0.28% 262,712,337
2017-02-22 2017-02-20 7.386 35,193,458 +1,753,987 0.27% 259,944,004
2017-02-21 2017-02-17 7.325 33,439,471 -1,607,299 0.26% 244,930,560
2017-02-20 2017-02-16 7.325 35,046,770 -956,602 0.27% 256,703,373
2017-02-17 2017-02-15 7.386 36,003,372 -2,374,426 0.28% 265,926,146
2017-02-16 2017-02-14 7.294 38,377,798 +3,170,693 0.30% 279,920,702
2017-02-15 2017-02-13 7.155 35,207,105 -162,466 0.27% 251,918,402
2017-02-14 2017-02-10 7.232 35,369,571 +1,928,150 0.27% 255,802,200
2017-02-13 2017-02-09 7.263 33,441,421 +304,787 0.26% 242,886,483
2017-02-10 2017-02-08 7.201 33,136,634 +1,590,221 0.26% 238,633,202
2017-02-09 2017-02-07 7.217 31,546,413 +732,398 0.24% 227,666,668
2017-02-08 2017-02-06 7.186 30,814,015 +879,268 0.24% 221,432,720
2017-02-07 2017-02-03 7.140 29,934,747 +1,740,989 0.23% 213,732,319
2017-02-06 2017-02-02 7.125 28,193,758 +1,157,410 0.22% 200,867,920
2017-02-03 2017-02-01 7.094 27,036,348 +1,039,785 0.21% 191,789,832
2017-02-02 2017-01-27 7.017 25,996,563 +168,973 0.20% 182,413,678
2017-02-01 2017-01-25 7.017 25,827,590 +1,100,042 0.20% 181,228,022
2017-01-26 2017-01-24 7.017 24,727,548 -261,246 0.19% 173,509,205
2017-01-25 2017-01-23 7.017 24,988,794 +3,126,655 0.19% 175,342,326
2017-01-24 2017-01-20 7.001 21,862,139 +364,278 0.17% 153,066,684
2017-01-23 2017-01-19 6.986 21,497,861 +822,080 0.17% 150,185,404
2017-01-20 2017-01-18 6.971 20,675,781 +1,382,913 0.16% 144,124,147
2017-01-19 2017-01-17 6.878 19,292,868 +1,290,633 0.15% 132,703,061
2017-01-18 2017-01-16 6.848 18,002,235 +2,991,330 0.14% 123,271,608
2017-01-17 2017-01-13 6.771 15,010,905 +2,171,200 0.12% 101,633,335
2017-01-16 2017-01-12 6.663 12,839,705 +948,804 0.10% 85,549,912
2017-01-13 2017-01-11 6.678 11,890,901 +291,139 0.09% 79,411,083
2017-01-12 2017-01-10 6.617 11,599,762 +957,252 0.09% 76,752,788
2017-01-11 2017-01-09 6.632 10,642,510 +458,155 0.08% 70,582,650
2017-01-10 2017-01-06 6.555 10,184,355 +80,583 0.08% 66,760,527
2017-01-09 2017-01-05 6.571 10,103,772 -211,206 0.08% 66,387,763
2017-01-06 2017-01-04 6.524 10,314,978 -11,048 0.08% 67,299,337
2017-01-05 2017-01-03 6.478 10,326,026 -1,856,015 0.08% 66,894,735
2017-01-04 2016-12-30 6.447 12,182,041 +21,446 0.09% 78,543,582
2017-01-03 2016-12-29 6.401 12,160,595 +268,394 0.09% 77,843,935
2016-12-30 2016-12-28 6.432 11,892,201 +341,829 0.09% 76,491,847
2016-12-29 2016-12-23 6.386 11,550,372 +53,939 0.09% 73,759,963
2016-12-28 2016-12-22 6.417 11,496,433 +166,681 0.09% 73,769,322
2016-12-23 2016-12-21 6.417 11,329,752 +268,589 0.09% 72,699,778
2016-12-22 2016-12-20 6.401 11,061,163 +379,521 0.09% 70,806,112
2016-12-21 2016-12-19 6.340 10,681,642 +102,484 0.08% 67,719,206
2016-12-20 2016-12-16 6.417 10,579,158 +55,239 0.08% 67,883,431
2016-12-19 2016-12-15 6.386 10,523,919 +103,328 0.08% 67,205,098
2016-12-16 2016-12-14 6.463 10,420,591 +40,942 0.08% 67,347,002
2016-12-15 2016-12-13 6.463 10,379,649 -162,467 0.08% 67,082,399
2016-12-14 2016-12-12 6.494 10,542,116 +497,797 0.08% 68,456,843
2016-12-13 2016-12-09 6.555 10,044,319 +68,886 0.08% 65,842,562
2016-12-12 2016-12-08 6.601 9,975,433 -33,143 0.08% 65,851,500
2016-12-09 2016-12-07 6.601 10,008,576 +707,703 0.08% 66,070,289
2016-12-08 2016-12-06 6.617 9,300,873 -100,729 0.07% 61,541,602
2016-12-07 2016-12-05 6.617 9,401,602 +309,986 0.07% 62,208,101
2016-12-06 2016-12-02 6.601 9,091,616 +831,828 0.07% 60,017,099
2016-12-05 2016-12-01 6.632 8,259,788 -197,560 0.06% 54,780,097
2016-12-02 2016-11-30 6.694 8,457,348 -116,975 0.07% 56,610,903
2016-12-01 2016-11-29 6.632 8,574,323 -478,301 0.07% 56,866,138
2016-11-30 2016-11-28 6.632 9,052,624 -150,769 0.07% 60,038,299
2016-11-29 2016-11-25 6.509 9,203,393 -51,339 0.07% 59,905,260
2016-11-28 2016-11-24 6.463 9,254,732 +204,707 0.07% 59,812,198
2016-11-25 2016-11-23 6.463 9,050,025 +4,159,138 0.07% 58,489,202
2016-11-24 2016-11-22 6.509 4,890,887 +499,747 0.04% 31,834,983
2016-11-23 2016-11-21 6.478 4,391,140 +29,244 0.03% 28,446,969
2016-11-22 2016-11-18 6.478 4,361,896 +8,448 0.03% 28,257,519
2016-11-21 2016-11-17 6.463 4,353,448 -88,382 0.03% 28,135,801
2016-11-18 2016-11-16 6.478 4,441,830 -39,641 0.03% 28,775,353
2016-11-17 2016-11-15 6.463 4,481,471 -120,225 0.03% 28,963,197
2016-11-16 2016-11-14 6.463 4,601,696 -264,819 0.04% 29,740,197
2016-11-15 2016-11-11 6.432 4,866,515 -2,708,638 0.04% 31,301,920
2016-11-14 2016-11-10 6.540 7,575,153 +110,477 0.06% 49,540,110
2016-11-11 2016-11-09 6.509 7,464,676 +494,001 0.06% 48,587,880
2016-11-10 2016-11-08 6.601 6,970,675 +1,095,517 0.05% 46,015,988
2016-11-09 2016-11-07 6.663 5,875,158 -23,020 0.05% 39,145,701
2016-11-08 2016-11-04 6.694 5,898,178 -38,342 0.05% 39,480,601
2016-11-07 2016-11-03 6.709 5,936,520 -389,269 0.05% 39,828,601
2016-11-04 2016-11-02 6.632 6,325,789 -276,843 0.05% 41,953,539
2016-11-03 2016-11-01 6.632 6,602,632 +997,543 0.05% 43,789,601
2016-11-02 2016-10-31 6.463 5,605,089 -348,977 0.04% 36,225,003
2016-11-01 2016-10-28 6.401 5,954,066 -1,759,684 0.05% 38,113,918
2016-10-31 2016-10-27 6.494 7,713,750 -1,239,605 0.06% 50,090,416
2016-10-28 2016-10-26 6.709 8,953,355 +365,589 0.07% 60,068,795
2016-10-27 2016-10-25 6.832 8,587,766 +923,744 0.07% 58,673,203
2016-10-26 2016-10-24 7.078 7,664,022 -1,432,638 0.06% 54,248,933
2016-10-24 2016-10-19 7.325 9,096,660 +3,431,939 0.07% 66,629,344
2016-10-20 2016-10-18 7.325 5,664,721 +5,199 0.04% 41,491,783
2016-10-19 2016-10-17 7.325 5,659,522 -1,300 0.04% 41,453,703
2016-10-14 2016-10-12 7.325 5,660,822 -3,899 0.04% 41,463,225
2016-10-13 2016-10-11 7.325 5,664,721 -482,200 0.04% 41,491,783
2016-10-07 2016-10-05 7.355 6,146,921 -974,798 0.05% 45,212,878
2016-10-06 2016-10-04 7.355 7,121,719 +36,393 0.06% 52,382,878
2016-10-05 2016-10-03 7.402 7,085,326 -2,599,462 0.06% 52,442,277
2016-10-04 2016-09-30 7.340 9,684,788 -1,281,684 0.08% 71,086,171
2016-10-03 2016-09-29 7.340 10,966,472 -2,553,821 0.09% 80,493,709
2016-09-30 2016-09-28 7.340 13,520,293 0.11% 99,238,709

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top