History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 5,445,651 | +0 | 0.03% | 29,134,233 |
| 2025-10-13 | 2025-10-09 | 5.340 | 5,445,651 | +0 | 0.03% | 29,079,776 |
| 2025-10-10 | 2025-10-08 | 5.260 | 5,445,651 | +230,866 | 0.03% | 28,644,124 |
| 2025-10-09 | 2025-10-06 | 5.380 | 5,214,785 | +47,800 | 0.03% | 28,055,543 |
| 2025-10-08 | 2025-10-03 | 5.410 | 5,166,985 | +29,940 | 0.03% | 27,953,389 |
| 2025-10-06 | 2025-10-02 | 5.440 | 5,137,045 | +82,000 | 0.03% | 27,945,525 |
| 2025-10-03 | 2025-09-30 | 5.460 | 5,055,045 | -141,000 | 0.03% | 27,600,546 |
| 2025-10-02 | 2025-09-29 | 5.440 | 5,196,045 | +310,434 | 0.03% | 28,266,485 |
| 2025-09-30 | 2025-09-26 | 5.400 | 4,885,611 | +195,675 | 0.02% | 26,382,299 |
| 2025-09-29 | 2025-09-25 | 5.330 | 4,689,936 | -118,339 | 0.02% | 24,997,359 |
| 2025-09-26 | 2025-09-24 | 5.470 | 4,808,275 | +357,000 | 0.02% | 26,301,264 |
| 2025-09-25 | 2025-09-23 | 5.490 | 4,451,275 | -1,090,150 | 0.02% | 24,437,500 |
| 2025-09-24 | 2025-09-22 | 5.520 | 5,541,425 | +223,000 | 0.03% | 30,588,666 |
| 2025-09-23 | 2025-09-19 | 5.620 | 5,318,425 | +761,000 | 0.03% | 29,889,548 |
| 2025-09-22 | 2025-09-18 | 5.720 | 4,557,425 | -285,500 | 0.02% | 26,068,471 |
| 2025-09-19 | 2025-09-17 | 5.750 | 4,842,925 | -1,228,560 | 0.02% | 27,846,819 |
| 2025-09-18 | 2025-09-16 | 5.740 | 6,071,485 | +7,000 | 0.03% | 34,850,324 |
| 2025-09-17 | 2025-09-15 | 5.830 | 6,064,485 | +77,240 | 0.03% | 35,355,948 |
| 2025-09-16 | 2025-09-12 | 5.840 | 5,987,245 | +1,304,963 | 0.03% | 34,965,511 |
| 2025-09-15 | 2025-09-11 | 5.790 | 4,682,282 | -1,140,563 | 0.02% | 27,110,413 |
| 2025-09-12 | 2025-09-10 | 5.860 | 5,822,845 | +165,000 | 0.03% | 34,121,872 |
| 2025-09-11 | 2025-09-09 | 5.770 | 5,657,845 | -20,800 | 0.03% | 32,645,766 |
| 2025-09-10 | 2025-09-08 | 5.700 | 5,678,645 | -1,000 | 0.03% | 32,368,276 |
| 2025-09-09 | 2025-09-05 | 5.750 | 5,679,645 | -886,000 | 0.03% | 32,657,959 |
| 2025-09-08 | 2025-09-04 | 5.670 | 6,565,645 | +2,551,748 | 0.03% | 37,227,207 |
| 2025-09-05 | 2025-09-03 | 5.620 | 4,013,897 | +186,450 | 0.02% | 22,558,101 |
| 2025-09-04 | 2025-09-02 | 5.730 | 3,827,447 | +373,780 | 0.02% | 21,931,271 |
| 2025-09-03 | 2025-09-01 | 5.590 | 3,453,667 | -589,461 | 0.02% | 19,305,999 |
| 2025-09-02 | 2025-08-29 | 5.410 | 4,043,128 | -10,000 | 0.02% | 21,873,322 |
| 2025-09-01 | 2025-08-28 | 5.450 | 4,053,128 | -2,655,488 | 0.02% | 22,089,548 |
| 2025-08-29 | 2025-08-27 | 5.440 | 6,708,616 | +2,232,066 | 0.03% | 36,494,871 |
| 2025-08-28 | 2025-08-26 | 5.550 | 4,476,550 | +372,935 | 0.02% | 24,844,852 |
| 2025-08-27 | 2025-08-25 | 5.670 | 4,103,615 | -253,620 | 0.02% | 23,267,497 |
| 2025-08-26 | 2025-08-22 | 5.550 | 4,357,235 | +832,567 | 0.02% | 24,182,654 |
| 2025-08-25 | 2025-08-21 | 5.590 | 3,524,668 | +163,400 | 0.02% | 19,702,894 |
| 2025-08-22 | 2025-08-20 | 5.540 | 3,361,268 | -1,116,693 | 0.02% | 18,621,425 |
| 2025-08-21 | 2025-08-19 | 5.520 | 4,477,961 | +108,484 | 0.02% | 24,718,345 |
| 2025-08-20 | 2025-08-18 | 5.530 | 4,369,477 | -467,605 | 0.02% | 24,163,208 |
| 2025-08-19 | 2025-08-15 | 5.590 | 4,837,082 | -90,451 | 0.02% | 27,039,288 |
| 2025-08-18 | 2025-08-14 | 5.780 | 4,927,533 | +56,946 | 0.02% | 28,481,141 |
| 2025-08-15 | 2025-08-13 | 5.740 | 4,870,587 | -236,151 | 0.02% | 27,957,169 |
| 2025-08-14 | 2025-08-12 | 5.700 | 5,106,738 | -34,000 | 0.03% | 29,108,407 |
| 2025-08-13 | 2025-08-11 | 5.610 | 5,140,738 | +229,000 | 0.03% | 28,839,540 |
| 2025-08-12 | 2025-08-08 | 5.690 | 4,911,738 | -36,000 | 0.02% | 27,947,789 |
| 2025-08-11 | 2025-08-07 | 5.760 | 4,947,738 | +150,900 | 0.02% | 28,498,971 |
| 2025-08-08 | 2025-08-06 | 5.560 | 4,796,838 | +1,025,600 | 0.02% | 26,670,419 |
| 2025-08-07 | 2025-08-05 | 5.560 | 3,771,238 | -38,501 | 0.02% | 20,968,083 |
| 2025-08-06 | 2025-08-04 | 5.530 | 3,809,739 | -290,587 | 0.02% | 21,067,857 |
| 2025-08-05 | 2025-08-01 | 5.480 | 4,100,326 | -1,818,574 | 0.02% | 22,469,786 |
| 2025-08-04 | 2025-07-31 | 5.550 | 5,918,900 | +334,000 | 0.03% | 32,849,895 |
| 2025-08-01 | 2025-07-30 | 5.610 | 5,584,900 | +254,000 | 0.03% | 31,331,289 |
| 2025-07-31 | 2025-07-29 | 5.660 | 5,330,900 | -163,112 | 0.03% | 30,172,894 |
| 2025-07-30 | 2025-07-28 | 5.700 | 5,494,012 | -566,000 | 0.03% | 31,315,868 |
| 2025-07-29 | 2025-07-25 | 5.670 | 6,060,012 | +442,620 | 0.03% | 34,360,268 |
| 2025-07-28 | 2025-07-24 | 5.740 | 5,617,392 | +319,836 | 0.03% | 32,243,830 |
| 2025-07-25 | 2025-07-23 | 5.770 | 5,297,556 | +373,120 | 0.03% | 30,566,898 |
| 2025-07-24 | 2025-07-22 | 5.770 | 4,924,436 | +247,000 | 0.02% | 28,413,996 |
| 2025-07-23 | 2025-07-21 | 5.780 | 4,677,436 | -156,972 | 0.02% | 27,035,580 |
| 2025-07-22 | 2025-07-18 | 5.860 | 4,834,408 | +583,000 | 0.02% | 28,329,631 |
| 2025-07-21 | 2025-07-17 | 5.810 | 4,251,408 | -1,000 | 0.02% | 24,700,680 |
| 2025-07-18 | 2025-07-16 | 5.850 | 4,252,408 | -384,300 | 0.02% | 24,876,587 |
| 2025-07-17 | 2025-07-15 | 5.830 | 4,636,708 | -157,800 | 0.02% | 27,032,008 |
| 2025-07-16 | 2025-07-14 | 5.870 | 4,794,508 | -29,000 | 0.02% | 28,143,762 |
| 2025-07-15 | 2025-07-11 | 5.790 | 4,823,508 | -298,146 | 0.02% | 27,928,111 |
| 2025-07-14 | 2025-07-10 | 5.860 | 5,121,654 | -198,000 | 0.03% | 30,012,892 |
| 2025-07-11 | 2025-07-09 | 5.760 | 5,319,654 | -447,124 | 0.03% | 30,641,207 |
| 2025-07-10 | 2025-07-08 | 5.820 | 5,766,778 | -722,300 | 0.03% | 33,562,648 |
| 2025-07-09 | 2025-07-07 | 5.690 | 6,489,078 | -277,832 | 0.03% | 36,922,854 |
| 2025-07-08 | 2025-07-04 | 5.540 | 6,766,910 | -250,000 | 0.03% | 37,488,681 |
| 2025-07-07 | 2025-07-03 | 5.520 | 7,016,910 | +61,000 | 0.04% | 38,733,343 |
| 2025-07-04 | 2025-07-02 | 5.520 | 6,955,910 | -92,000 | 0.04% | 38,396,623 |
| 2025-07-03 | 2025-06-30 | 5.480 | 7,047,910 | -253,000 | 0.04% | 38,622,547 |
| 2025-07-02 | 2025-06-27 | 5.550 | 7,300,910 | -986,920 | 0.04% | 40,520,050 |
| 2025-06-30 | 2025-06-26 | 5.600 | 8,287,830 | +1,534,287 | 0.04% | 46,411,848 |
| 2025-06-27 | 2025-06-25 | 5.610 | 6,753,543 | +343,977 | 0.03% | 37,887,376 |
| 2025-06-26 | 2025-06-24 | 5.570 | 6,409,566 | -92,648 | 0.03% | 35,701,283 |
| 2025-06-25 | 2025-06-23 | 5.480 | 6,502,214 | -621,234 | 0.03% | 35,632,133 |
| 2025-06-24 | 2025-06-20 | 5.460 | 7,123,448 | -1,234,898 | 0.04% | 38,894,026 |
| 2025-06-23 | 2025-06-19 | 5.370 | 8,358,346 | +622,000 | 0.04% | 44,884,318 |
| 2025-06-20 | 2025-06-18 | 5.420 | 7,736,346 | +49,575 | 0.04% | 41,930,995 |
| 2025-06-19 | 2025-06-17 | 5.380 | 7,686,771 | -617,000 | 0.04% | 41,354,828 |
| 2025-06-18 | 2025-06-16 | 5.420 | 8,303,771 | +787,676 | 0.04% | 45,006,439 |
| 2025-06-17 | 2025-06-13 | 5.260 | 7,516,095 | -123,000 | 0.04% | 39,534,660 |
| 2025-06-16 | 2025-06-12 | 5.250 | 7,639,095 | -225,526 | 0.04% | 40,105,249 |
| 2025-06-13 | 2025-06-11 | 5.270 | 7,864,621 | +429,035 | 0.04% | 41,446,553 |
| 2025-06-12 | 2025-06-10 | 5.210 | 7,435,586 | +201,000 | 0.04% | 38,739,403 |
| 2025-06-11 | 2025-06-09 | 5.180 | 7,234,586 | +597,540 | 0.04% | 37,475,155 |
| 2025-06-10 | 2025-06-06 | 5.110 | 6,637,046 | +65,000 | 0.03% | 33,915,305 |
| 2025-06-09 | 2025-06-05 | 5.110 | 6,572,046 | +250,280 | 0.03% | 33,583,155 |
| 2025-06-06 | 2025-06-04 | 5.120 | 6,321,766 | -563,000 | 0.03% | 32,367,442 |
| 2025-06-05 | 2025-06-03 | 5.110 | 6,884,766 | +520,032 | 0.03% | 35,181,154 |
| 2025-06-04 | 2025-06-02 | 4.950 | 6,364,734 | -732,390 | 0.03% | 31,505,433 |
| 2025-06-03 | 2025-05-30 | 5.100 | 7,097,124 | +560,672 | 0.04% | 36,195,332 |
| 2025-06-02 | 2025-05-29 | 5.090 | 6,536,452 | +657,855 | 0.03% | 33,270,541 |
| 2025-05-30 | 2025-05-28 | 5.080 | 5,878,597 | -58,000 | 0.03% | 29,863,273 |
| 2025-05-29 | 2025-05-27 | 5.110 | 5,936,597 | -43,686 | 0.03% | 30,336,011 |
| 2025-05-28 | 2025-05-26 | 5.060 | 5,980,283 | -1,601,290 | 0.03% | 30,260,232 |
| 2025-05-27 | 2025-05-23 | 5.110 | 7,581,573 | +1,010,527 | 0.04% | 38,741,838 |
| 2025-05-26 | 2025-05-22 | 5.160 | 6,571,046 | +118,290 | 0.03% | 33,906,597 |
| 2025-05-23 | 2025-05-21 | 5.060 | 6,452,756 | +335,023 | 0.03% | 32,650,945 |
| 2025-05-22 | 2025-05-20 | 5.040 | 6,117,733 | -1,899,700 | 0.03% | 30,833,374 |
| 2025-05-21 | 2025-05-19 | 4.990 | 8,017,433 | -208,000 | 0.04% | 40,006,991 |
| 2025-05-20 | 2025-05-16 | 5.010 | 8,225,433 | -149,842 | 0.04% | 41,209,419 |
| 2025-05-19 | 2025-05-15 | 5.020 | 8,375,275 | -58,229 | 0.04% | 42,043,880 |
| 2025-05-16 | 2025-05-14 | 5.060 | 8,433,504 | -590,334 | 0.04% | 42,673,530 |
| 2025-05-15 | 2025-05-13 | 4.950 | 9,023,838 | -93,473 | 0.05% | 44,667,998 |
| 2025-05-14 | 2025-05-12 | 4.870 | 9,117,311 | +2,137,935 | 0.05% | 44,401,305 |
| 2025-05-13 | 2025-05-09 | 4.780 | 6,979,376 | +1,216,000 | 0.04% | 33,361,417 |
| 2025-05-12 | 2025-05-08 | 4.780 | 5,763,376 | +526,260 | 0.03% | 27,548,937 |
| 2025-05-09 | 2025-05-07 | 4.790 | 5,237,116 | +974,000 | 0.03% | 25,085,786 |
| 2025-05-08 | 2025-05-06 | 4.760 | 4,263,116 | +195,580 | 0.02% | 20,292,432 |
| 2025-05-07 | 2025-05-02 | 4.770 | 4,067,536 | +193,672 | 0.02% | 19,402,147 |
| 2025-05-06 | 2025-04-30 | 4.780 | 3,873,864 | -1,652,000 | 0.02% | 18,517,070 |
| 2025-05-02 | 2025-04-29 | 4.850 | 5,525,864 | +855,954 | 0.03% | 26,800,440 |
| 2025-04-30 | 2025-04-28 | 4.840 | 4,669,910 | +797,720 | 0.02% | 22,602,364 |
| 2025-04-29 | 2025-04-25 | 4.770 | 3,872,190 | +970,000 | 0.02% | 18,470,346 |
| 2025-04-28 | 2025-04-24 | 4.760 | 2,902,190 | +112,000 | 0.01% | 13,814,424 |
| 2025-04-25 | 2025-04-23 | 4.790 | 2,790,190 | -1,073,000 | 0.01% | 13,365,010 |
| 2025-04-24 | 2025-04-22 | 4.996 | 3,863,190 | -2,538,593 | 0.02% | 19,299,678 |
| 2025-04-23 | 2025-04-17 | 4.944 | 6,401,783 | -88,657 | 0.03% | 31,653,594 |
| 2025-04-17 | 2025-04-15 | 4.944 | 6,490,440 | +324,615 | 0.03% | 32,091,958 |
| 2025-04-16 | 2025-04-14 | 4.914 | 6,165,825 | -439,254 | 0.03% | 30,297,148 |
| 2025-04-15 | 2025-04-11 | 4.750 | 6,605,079 | +554,673 | 0.03% | 31,371,410 |
| 2025-04-14 | 2025-04-10 | 4.698 | 6,050,406 | +208,417 | 0.03% | 28,426,608 |
| 2025-04-11 | 2025-04-09 | 4.575 | 5,841,989 | +746,323 | 0.03% | 26,728,257 |
| 2025-04-10 | 2025-04-08 | 4.637 | 5,095,666 | -558,475 | 0.03% | 23,627,318 |
| 2025-04-09 | 2025-04-07 | 4.647 | 5,654,141 | +250,529 | 0.03% | 26,274,828 |
| 2025-04-08 | 2025-04-03 | 4.944 | 5,403,612 | +233,957 | 0.03% | 26,718,141 |
| 2025-04-07 | 2025-04-02 | 5.027 | 5,169,655 | +158,896 | 0.03% | 25,985,596 |
| 2025-04-03 | 2025-04-01 | 4.955 | 5,010,759 | -149,148 | 0.03% | 24,827,082 |
| 2025-04-02 | 2025-03-31 | 4.934 | 5,159,907 | +1,058,363 | 0.03% | 25,460,210 |
| 2025-04-01 | 2025-03-28 | 5.098 | 4,101,544 | -251,016 | 0.02% | 20,911,193 |
| 2025-03-31 | 2025-03-27 | 5.221 | 4,352,560 | +790,677 | 0.02% | 22,726,763 |
| 2025-03-28 | 2025-03-26 | 5.334 | 3,561,883 | -1,075,422 | 0.02% | 19,000,194 |
| 2025-03-27 | 2025-03-25 | 5.365 | 4,637,305 | -320,716 | 0.02% | 24,879,542 |
| 2025-03-26 | 2025-03-24 | 5.416 | 4,958,021 | +1,154,188 | 0.03% | 26,854,516 |
| 2025-03-25 | 2025-03-21 | 5.396 | 3,803,833 | +463,040 | 0.02% | 20,524,955 |
| 2025-03-24 | 2025-03-20 | 5.427 | 3,340,793 | +499,296 | 0.02% | 18,129,268 |
| 2025-03-21 | 2025-03-19 | 5.468 | 2,841,497 | +166,149 | 0.01% | 15,536,366 |
| 2025-03-20 | 2025-03-18 | 5.447 | 2,675,348 | +319,449 | 0.01% | 14,573,029 |
| 2025-03-19 | 2025-03-17 | 5.386 | 2,355,899 | -112,105 | 0.01% | 12,687,937 |
| 2025-03-18 | 2025-03-14 | 5.314 | 2,468,004 | +147,198 | 0.01% | 13,114,467 |
| 2025-03-17 | 2025-03-13 | 5.232 | 2,320,806 | -488,580 | 0.01% | 12,141,827 |
| 2025-03-14 | 2025-03-12 | 5.180 | 2,809,386 | -221,284 | 0.01% | 14,553,848 |
| 2025-03-13 | 2025-03-11 | 5.211 | 3,030,670 | -16,319 | 0.02% | 15,793,464 |
| 2025-03-12 | 2025-03-10 | 5.211 | 3,046,989 | -530,303 | 0.02% | 15,878,506 |
| 2025-03-11 | 2025-03-07 | 5.242 | 3,577,292 | +184,109 | 0.02% | 18,752,118 |
| 2025-03-10 | 2025-03-06 | 5.221 | 3,393,183 | -122,827 | 0.02% | 17,717,405 |
| 2025-03-07 | 2025-03-05 | 5.232 | 3,516,010 | +418,198 | 0.02% | 18,394,810 |
| 2025-03-06 | 2025-03-04 | 5.139 | 3,097,812 | -1,013,814 | 0.02% | 15,920,908 |
| 2025-03-05 | 2025-03-03 | 5.109 | 4,111,626 | +811,792 | 0.02% | 21,004,773 |
| 2025-03-04 | 2025-02-28 | 5.057 | 3,299,834 | -1,567,513 | 0.02% | 16,688,375 |
| 2025-03-03 | 2025-02-27 | 5.129 | 4,867,347 | +291,277 | 0.03% | 24,965,332 |
| 2025-02-28 | 2025-02-26 | 5.139 | 4,576,070 | +438,670 | 0.02% | 23,518,273 |
| 2025-02-27 | 2025-02-25 | 5.037 | 4,137,400 | -654,885 | 0.02% | 20,839,344 |
| 2025-02-26 | 2025-02-24 | 5.098 | 4,792,285 | +410,448 | 0.02% | 24,432,846 |
| 2025-02-25 | 2025-02-21 | 5.088 | 4,381,837 | -231,032 | 0.02% | 22,295,280 |
| 2025-02-24 | 2025-02-20 | 5.027 | 4,612,869 | -289,440 | 0.02% | 23,186,876 |
| 2025-02-21 | 2025-02-19 | 5.057 | 4,902,309 | -2,092,989 | 0.03% | 24,792,632 |
| 2025-02-20 | 2025-02-18 | 5.078 | 6,995,298 | +2,110,193 | 0.04% | 35,521,104 |
| 2025-02-19 | 2025-02-17 | 5.037 | 4,885,105 | -390,719 | 0.03% | 24,605,400 |
| 2025-02-18 | 2025-02-14 | 4.883 | 5,275,824 | +1,002,809 | 0.03% | 25,761,568 |
| 2025-02-17 | 2025-02-13 | 4.862 | 4,273,015 | -1,004,234 | 0.02% | 20,777,237 |
| 2025-02-14 | 2025-02-12 | 4.903 | 5,277,249 | +526,913 | 0.03% | 25,876,797 |
| 2025-02-13 | 2025-02-11 | 4.770 | 4,750,336 | +387,516 | 0.02% | 22,659,604 |
| 2025-02-12 | 2025-02-10 | 4.770 | 4,362,820 | -1,048,362 | 0.02% | 20,811,112 |
| 2025-02-11 | 2025-02-07 | 4.688 | 5,411,182 | +1,274,092 | 0.03% | 25,367,834 |
| 2025-02-10 | 2025-02-06 | 4.739 | 4,137,090 | +97,482 | 0.02% | 19,607,038 |
| 2025-02-07 | 2025-02-05 | 4.719 | 4,039,608 | -330,241 | 0.02% | 19,062,159 |
| 2025-02-06 | 2025-02-04 | 4.709 | 4,369,849 | -221,621 | 0.02% | 20,575,678 |
| 2025-02-05 | 2025-02-03 | 4.678 | 4,591,470 | -3,843,776 | 0.02% | 21,477,891 |
| 2025-02-04 | 2025-01-28 | 4.760 | 8,435,246 | +2,542,417 | 0.04% | 40,150,483 |
| 2025-02-03 | 2025-01-24 | 4.791 | 5,892,829 | -717,683 | 0.03% | 28,230,317 |
| 2025-01-27 | 2025-01-23 | 4.791 | 6,610,512 | -1,199,873 | 0.03% | 31,668,465 |
| 2025-01-24 | 2025-01-22 | 4.657 | 7,810,385 | +3,468,293 | 0.04% | 36,375,028 |
| 2025-01-23 | 2025-01-21 | 4.739 | 4,342,092 | +475,493 | 0.02% | 20,578,610 |
| 2025-01-22 | 2025-01-20 | 4.637 | 3,866,599 | +770,536 | 0.02% | 17,928,444 |
| 2025-01-21 | 2025-01-17 | 4.657 | 3,096,063 | +103,331 | 0.02% | 14,419,184 |
| 2025-01-20 | 2025-01-16 | 4.688 | 2,992,732 | -3,900 | 0.02% | 14,030,045 |
| 2025-01-17 | 2025-01-15 | 4.606 | 2,996,632 | -133,550 | 0.02% | 13,802,406 |
| 2025-01-16 | 2025-01-14 | 4.565 | 3,130,182 | -335,339 | 0.02% | 14,289,092 |
| 2025-01-15 | 2025-01-13 | 4.544 | 3,465,521 | -384,878 | 0.02% | 15,748,794 |
| 2025-01-14 | 2025-01-10 | 4.555 | 3,850,399 | -111,130 | 0.02% | 17,537,341 |
| 2025-01-13 | 2025-01-09 | 4.596 | 3,961,529 | +756,461 | 0.02% | 18,206,057 |
| 2025-01-10 | 2025-01-08 | 4.668 | 3,205,068 | +136,475 | 0.02% | 14,959,727 |
| 2025-01-09 | 2025-01-07 | 4.668 | 3,068,593 | -369,457 | 0.02% | 14,322,727 |
| 2025-01-08 | 2025-01-06 | 4.637 | 3,438,050 | +400,232 | 0.02% | 15,941,371 |
| 2025-01-07 | 2025-01-03 | 4.626 | 3,037,818 | -222,873 | 0.02% | 14,054,433 |
| 2025-01-06 | 2025-01-02 | 4.626 | 3,260,691 | -873,440 | 0.02% | 15,085,553 |
| 2025-01-03 | 2024-12-31 | 4.698 | 4,134,131 | +913,528 | 0.02% | 19,423,377 |
| 2025-01-02 | 2024-12-27 | 4.606 | 3,220,603 | +851,019 | 0.02% | 14,834,010 |
| 2024-12-30 | 2024-12-24 | 4.960 | 2,369,584 | -1,449,484 | 0.01% | 11,753,458 |
| 2024-12-27 | 2024-12-20 | 4.801 | 3,819,068 | -1,561,370 | 0.02% | 18,334,644 |
| 2024-12-23 | 2024-12-19 | 4.811 | 5,380,438 | -587,965 | 0.03% | 25,887,642 |
| 2024-12-20 | 2024-12-18 | 4.801 | 5,968,403 | +890,665 | 0.03% | 28,653,207 |
| 2024-12-19 | 2024-12-17 | 4.758 | 5,077,738 | -479,227 | 0.03% | 24,161,560 |
| 2024-12-18 | 2024-12-16 | 4.748 | 5,556,965 | -122,226 | 0.03% | 26,382,859 |
| 2024-12-17 | 2024-12-13 | 4.716 | 5,679,191 | -399,928 | 0.03% | 26,782,192 |
| 2024-12-16 | 2024-12-12 | 4.811 | 6,079,119 | +1,386,831 | 0.03% | 29,249,302 |
| 2024-12-13 | 2024-12-11 | 4.737 | 4,692,288 | +313,734 | 0.03% | 22,227,785 |
| 2024-12-12 | 2024-12-10 | 4.790 | 4,378,554 | -651,005 | 0.02% | 20,974,128 |
| 2024-12-11 | 2024-12-09 | 4.833 | 5,029,559 | +782,816 | 0.03% | 24,306,251 |
| 2024-12-10 | 2024-12-06 | 4.716 | 4,246,743 | -675,060 | 0.02% | 20,026,987 |
| 2024-12-09 | 2024-12-05 | 4.716 | 4,921,803 | +308,814 | 0.03% | 23,210,466 |
| 2024-12-06 | 2024-12-04 | 4.769 | 4,612,989 | -96,976 | 0.02% | 21,999,126 |
| 2024-12-05 | 2024-12-03 | 4.780 | 4,709,965 | +183,594 | 0.03% | 22,511,626 |
| 2024-12-04 | 2024-12-02 | 4.695 | 4,526,371 | +143,109 | 0.02% | 21,249,518 |
| 2024-12-03 | 2024-11-29 | 4.684 | 4,383,262 | +732,492 | 0.02% | 20,531,122 |
| 2024-12-02 | 2024-11-28 | 4.737 | 3,650,770 | -2,059,669 | 0.02% | 17,294,022 |
| 2024-11-29 | 2024-11-27 | 4.801 | 5,710,439 | +426,502 | 0.03% | 27,414,769 |
| 2024-11-28 | 2024-11-26 | 4.780 | 5,283,937 | -237,260 | 0.03% | 25,254,967 |
| 2024-11-27 | 2024-11-25 | 4.801 | 5,521,197 | -96,335 | 0.03% | 26,506,253 |
| 2024-11-26 | 2024-11-22 | 4.801 | 5,617,532 | -179,338 | 0.03% | 26,968,740 |
| 2024-11-25 | 2024-11-21 | 4.854 | 5,796,870 | -80,028 | 0.03% | 28,137,560 |
| 2024-11-22 | 2024-11-20 | 4.854 | 5,876,898 | +1,022,928 | 0.03% | 28,526,009 |
| 2024-11-21 | 2024-11-19 | 4.865 | 4,853,970 | +469,812 | 0.03% | 23,612,351 |
| 2024-11-20 | 2024-11-18 | 4.886 | 4,384,158 | -111,098 | 0.02% | 21,420,061 |
| 2024-11-19 | 2024-11-15 | 4.790 | 4,495,256 | +311,639 | 0.02% | 21,533,154 |
| 2024-11-18 | 2024-11-14 | 4.758 | 4,183,617 | -179,063 | 0.02% | 19,907,036 |
| 2024-11-15 | 2024-11-13 | 4.758 | 4,362,680 | -645,121 | 0.02% | 20,759,077 |
| 2024-11-14 | 2024-11-12 | 4.737 | 5,007,801 | -1,631,630 | 0.03% | 23,722,398 |
| 2024-11-12 | 2024-11-08 | 4.865 | 6,639,431 | +159,071 | 0.04% | 32,297,805 |
| 2024-11-11 | 2024-11-07 | 4.928 | 6,480,360 | -345,026 | 0.03% | 31,936,975 |
| 2024-11-08 | 2024-11-06 | 4.790 | 6,825,386 | +1,469,051 | 0.04% | 32,694,931 |
| 2024-11-07 | 2024-11-05 | 4.854 | 5,356,335 | -936,799 | 0.03% | 25,999,237 |
| 2024-11-06 | 2024-11-04 | 4.780 | 6,293,134 | +1,346,354 | 0.03% | 30,078,499 |
| 2024-11-05 | 2024-11-01 | 4.801 | 4,946,780 | -89,095 | 0.03% | 23,748,583 |
| 2024-11-04 | 2024-10-31 | 4.748 | 5,035,875 | +142,211 | 0.03% | 23,908,874 |
| 2024-11-01 | 2024-10-30 | 4.801 | 4,893,664 | +395,358 | 0.03% | 23,493,583 |
| 2024-10-31 | 2024-10-29 | 4.896 | 4,498,306 | +226,903 | 0.02% | 22,025,541 |
| 2024-10-30 | 2024-10-28 | 4.928 | 4,271,403 | -988,620 | 0.02% | 21,050,635 |
| 2024-10-29 | 2024-10-25 | 4.992 | 5,260,023 | -270,726 | 0.03% | 26,258,032 |
| 2024-10-28 | 2024-10-24 | 4.960 | 5,530,749 | +43,121 | 0.03% | 27,433,265 |
| 2024-10-25 | 2024-10-23 | 4.992 | 5,487,628 | +20,713 | 0.03% | 27,394,236 |
| 2024-10-24 | 2024-10-22 | 4.928 | 5,466,915 | -420,251 | 0.03% | 26,942,443 |
| 2024-10-23 | 2024-10-21 | 4.960 | 5,887,166 | +156,930 | 0.03% | 29,201,142 |
| 2024-10-22 | 2024-10-18 | 5.088 | 5,730,236 | +534,776 | 0.03% | 29,153,096 |
| 2024-10-21 | 2024-10-17 | 5.013 | 5,195,460 | -616,687 | 0.03% | 26,046,098 |
| 2024-10-18 | 2024-10-16 | 5.077 | 5,812,147 | -7,442 | 0.03% | 29,508,094 |
| 2024-10-17 | 2024-10-15 | 4.960 | 5,819,589 | +448,187 | 0.03% | 28,865,950 |
| 2024-10-16 | 2024-10-14 | 5.088 | 5,371,402 | -679,979 | 0.03% | 27,327,496 |
| 2024-10-15 | 2024-10-10 | 5.013 | 6,051,381 | +1,346,355 | 0.03% | 30,337,037 |
| 2024-10-14 | 2024-10-09 | 4.907 | 4,705,026 | -4,802,297 | 0.03% | 23,087,700 |
| 2024-10-10 | 2024-10-08 | 5.077 | 9,507,323 | -67,751 | 0.05% | 48,268,390 |
| 2024-10-09 | 2024-10-07 | 5.597 | 9,575,074 | -9,415 | 0.05% | 53,595,635 |
| 2024-10-08 | 2024-10-04 | 5.576 | 9,584,489 | +2,269,972 | 0.05% | 53,444,736 |
| 2024-10-07 | 2024-10-03 | 5.438 | 7,314,517 | -1,080,850 | 0.04% | 39,777,023 |
| 2024-10-04 | 2024-10-02 | 5.587 | 8,395,367 | +1,525,134 | 0.04% | 46,903,159 |
| 2024-10-03 | 2024-09-30 | 4.939 | 6,870,233 | -580,439 | 0.04% | 33,931,346 |
| 2024-10-02 | 2024-09-27 | 4.886 | 7,450,672 | -200,919 | 0.04% | 36,402,394 |
| 2024-09-30 | 2024-09-26 | 5.034 | 7,651,591 | +3,201,270 | 0.04% | 38,521,816 |
| 2024-09-27 | 2024-09-25 | 4.801 | 4,450,321 | -1,216,090 | 0.02% | 21,365,174 |
| 2024-09-26 | 2024-09-24 | 4.801 | 5,666,411 | +646,293 | 0.03% | 27,203,399 |
| 2024-09-25 | 2024-09-23 | 4.588 | 5,020,118 | -465,952 | 0.03% | 23,034,264 |
| 2024-09-24 | 2024-09-20 | 4.557 | 5,486,070 | +273,978 | 0.03% | 24,997,427 |
| 2024-09-23 | 2024-09-19 | 4.472 | 5,212,092 | +510,297 | 0.03% | 23,306,166 |
| 2024-09-20 | 2024-09-17 | 4.493 | 4,701,795 | -969,752 | 0.03% | 21,124,222 |
| 2024-09-19 | 2024-09-16 | 4.387 | 5,671,547 | +1,789,804 | 0.03% | 24,878,733 |
| 2024-09-17 | 2024-09-13 | 4.344 | 3,881,743 | -369,070 | 0.02% | 16,862,686 |
| 2024-09-16 | 2024-09-12 | 4.249 | 4,250,813 | +27,303 | 0.02% | 18,059,622 |
| 2024-09-13 | 2024-09-11 | 4.195 | 4,223,510 | -260,797 | 0.02% | 17,719,330 |
| 2024-09-12 | 2024-09-10 | 4.291 | 4,484,307 | -402,023 | 0.02% | 19,242,140 |
| 2024-09-11 | 2024-09-09 | 4.280 | 4,886,330 | +2,085,048 | 0.03% | 20,915,320 |
| 2024-09-10 | 2024-09-05 | 4.291 | 2,801,282 | -478,286 | 0.01% | 12,020,288 |
| 2024-09-09 | 2024-09-04 | 4.344 | 3,279,568 | -661,490 | 0.02% | 14,246,777 |
| 2024-09-05 | 2024-09-03 | 4.323 | 3,941,058 | +835,116 | 0.02% | 17,036,638 |
| 2024-09-04 | 2024-09-02 | 4.397 | 3,105,942 | -775,274 | 0.02% | 13,657,473 |
| 2024-09-03 | 2024-08-30 | 4.450 | 3,881,216 | -286,747 | 0.02% | 17,272,631 |
| 2024-09-02 | 2024-08-29 | 4.557 | 4,167,963 | -933,259 | 0.02% | 18,991,436 |
| 2024-08-30 | 2024-08-28 | 4.684 | 5,101,222 | +2,803,267 | 0.03% | 23,894,034 |
| 2024-08-29 | 2024-08-27 | 4.748 | 2,297,955 | -958,535 | 0.01% | 10,910,024 |
| 2024-08-28 | 2024-08-26 | 4.726 | 3,256,490 | -139,343 | 0.02% | 15,391,694 |
| 2024-08-27 | 2024-08-23 | 4.663 | 3,395,833 | +1,695,919 | 0.02% | 15,833,886 |
| 2024-08-26 | 2024-08-22 | 4.641 | 1,699,914 | +724,764 | 0.01% | 7,890,146 |
| 2024-08-23 | 2024-08-21 | 4.620 | 975,150 | -817,228 | 0.01% | 4,505,441 |
| 2024-08-22 | 2024-08-20 | 4.641 | 1,792,378 | -101,419 | 0.01% | 8,319,318 |
| 2024-08-21 | 2024-08-19 | 4.652 | 1,893,797 | +101,306 | 0.01% | 8,810,168 |
| 2024-08-20 | 2024-08-16 | 4.567 | 1,792,491 | +825,701 | 0.01% | 8,186,572 |
| 2024-08-19 | 2024-08-15 | 4.514 | 966,790 | -685,416 | 0.01% | 4,364,131 |
| 2024-08-16 | 2024-08-14 | 4.418 | 1,652,206 | +638,398 | 0.01% | 7,300,190 |
| 2024-08-15 | 2024-08-13 | 4.440 | 1,013,808 | -159,720 | 0.01% | 4,500,996 |
| 2024-08-14 | 2024-08-12 | 4.408 | 1,173,528 | -53,731 | 0.01% | 5,172,711 |
| 2024-08-13 | 2024-08-09 | 4.387 | 1,227,259 | -1,614,684 | 0.01% | 5,383,478 |
| 2024-08-12 | 2024-08-08 | 4.408 | 2,841,943 | -949,039 | 0.02% | 12,526,800 |
| 2024-08-09 | 2024-08-07 | 4.397 | 3,790,982 | +1,693,377 | 0.02% | 16,669,736 |
| 2024-08-08 | 2024-08-06 | 4.323 | 2,097,605 | +234,721 | 0.01% | 9,067,651 |
| 2024-08-07 | 2024-08-05 | 4.355 | 1,862,884 | +151,440 | 0.01% | 8,112,344 |
| 2024-08-06 | 2024-08-02 | 4.461 | 1,711,444 | -2,375,727 | 0.01% | 7,634,642 |
| 2024-08-05 | 2024-08-01 | 4.429 | 4,087,171 | -358,714 | 0.02% | 18,102,374 |
| 2024-08-02 | 2024-07-31 | 4.440 | 4,445,885 | +457,572 | 0.02% | 19,738,365 |
| 2024-08-01 | 2024-07-30 | 4.418 | 3,988,313 | +88,643 | 0.02% | 17,622,164 |
| 2024-07-31 | 2024-07-29 | 4.472 | 3,899,670 | -1,045,515 | 0.02% | 17,437,596 |
| 2024-07-30 | 2024-07-26 | 4.429 | 4,945,185 | -150,641 | 0.03% | 21,902,579 |
| 2024-07-29 | 2024-07-25 | 4.493 | 5,095,826 | -845,473 | 0.03% | 22,894,524 |
| 2024-07-26 | 2024-07-24 | 4.557 | 5,941,299 | +315,687 | 0.03% | 27,071,690 |
| 2024-07-25 | 2024-07-23 | 4.482 | 5,625,612 | +741,437 | 0.03% | 25,214,995 |
| 2024-07-24 | 2024-07-22 | 4.365 | 4,884,175 | -2,244,928 | 0.03% | 21,321,105 |
| 2024-07-23 | 2024-07-19 | 4.333 | 7,129,103 | +534,069 | 0.04% | 30,893,828 |
| 2024-07-22 | 2024-07-18 | 4.503 | 6,595,034 | -384,134 | 0.04% | 29,700,213 |
| 2024-07-19 | 2024-07-17 | 4.450 | 6,979,168 | +62,139 | 0.04% | 31,059,492 |
| 2024-07-18 | 2024-07-16 | 4.503 | 6,917,029 | +176,297 | 0.04% | 31,150,292 |
| 2024-07-17 | 2024-07-15 | 4.588 | 6,740,732 | -105,213 | 0.04% | 30,929,114 |
| 2024-07-16 | 2024-07-12 | 4.641 | 6,845,945 | -9,415 | 0.04% | 31,775,435 |
| 2024-07-15 | 2024-07-11 | 4.535 | 6,855,360 | -783,334 | 0.04% | 31,091,008 |
| 2024-07-12 | 2024-07-10 | 4.472 | 7,638,694 | +50,842 | 0.04% | 34,156,855 |
| 2024-07-11 | 2024-07-09 | 4.461 | 7,587,852 | -294,221 | 0.04% | 33,848,919 |
| 2024-07-10 | 2024-07-08 | 4.503 | 7,882,073 | +152,806 | 0.04% | 35,496,291 |
| 2024-07-09 | 2024-07-05 | 4.493 | 7,729,267 | -228,315 | 0.04% | 34,726,047 |
| 2024-07-08 | 2024-07-04 | 4.620 | 7,957,582 | +724,018 | 0.04% | 36,766,056 |
| 2024-07-05 | 2024-07-03 | 4.567 | 7,233,564 | +285,277 | 0.04% | 33,036,760 |
| 2024-07-04 | 2024-07-02 | 5.167 | 6,948,287 | +1,030,008 | 0.04% | 35,904,314 |
| 2024-07-03 | 2024-06-28 | 5.190 | 5,918,279 | +342,031 | 0.03% | 30,716,021 |
| 2024-07-02 | 2024-06-27 | 5.145 | 5,576,248 | -1,459,512 | 0.03% | 28,688,113 |
| 2024-06-28 | 2024-06-26 | 5.122 | 7,035,760 | -30,004 | 0.04% | 36,037,404 |
| 2024-06-27 | 2024-06-25 | 5.111 | 7,065,764 | +3,615,532 | 0.04% | 36,111,017 |
| 2024-06-26 | 2024-06-24 | 5.088 | 3,450,232 | +482,177 | 0.02% | 17,554,913 |
| 2024-06-25 | 2024-06-21 | 5.043 | 2,968,055 | -916,878 | 0.02% | 14,967,043 |
| 2024-06-24 | 2024-06-20 | 5.133 | 3,884,933 | +989,836 | 0.02% | 19,942,784 |
| 2024-06-21 | 2024-06-19 | 5.077 | 2,895,097 | -160,900 | 0.02% | 14,697,558 |
| 2024-06-20 | 2024-06-18 | 4.873 | 3,055,997 | +60,515 | 0.02% | 14,891,054 |
| 2024-06-19 | 2024-06-17 | 4.873 | 2,995,482 | -285,014 | 0.02% | 14,596,180 |
| 2024-06-18 | 2024-06-14 | 4.884 | 3,280,496 | -751,548 | 0.02% | 16,022,151 |
| 2024-06-17 | 2024-06-13 | 4.929 | 4,032,044 | +965,413 | 0.02% | 19,875,523 |
| 2024-06-14 | 2024-06-12 | 4.963 | 3,066,631 | -155,313 | 0.02% | 15,220,877 |
| 2024-06-13 | 2024-06-11 | 5.077 | 3,221,944 | +135,453 | 0.02% | 16,356,864 |
| 2024-06-12 | 2024-06-07 | 5.179 | 3,086,491 | -959,982 | 0.02% | 15,983,992 |
| 2024-06-11 | 2024-06-06 | 5.088 | 4,046,473 | +385,051 | 0.02% | 20,588,610 |
| 2024-06-07 | 2024-06-05 | 5.065 | 3,661,422 | +21,179 | 0.02% | 18,546,474 |
| 2024-06-06 | 2024-06-04 | 5.065 | 3,640,243 | +493,866 | 0.02% | 18,439,194 |
| 2024-06-05 | 2024-06-03 | 5.054 | 3,146,377 | +168,951 | 0.02% | 15,901,924 |
| 2024-06-04 | 2024-05-31 | 4.997 | 2,977,426 | -993,652 | 0.02% | 14,879,338 |
| 2024-06-03 | 2024-05-30 | 5.054 | 3,971,078 | +1,842,074 | 0.02% | 20,069,998 |
| 2024-05-31 | 2024-05-29 | 5.111 | 2,129,004 | +127,685 | 0.01% | 10,880,706 |
| 2024-05-30 | 2024-05-28 | 5.190 | 2,001,319 | +108,188 | 0.01% | 10,386,897 |
| 2024-05-29 | 2024-05-27 | 5.224 | 1,893,131 | +162,060 | 0.01% | 9,889,757 |
| 2024-05-28 | 2024-05-24 | 5.133 | 1,731,071 | -97,953 | 0.01% | 8,886,221 |
| 2024-05-27 | 2024-05-23 | 5.156 | 1,829,024 | -527,530 | 0.01% | 9,430,503 |
| 2024-05-24 | 2024-05-22 | 5.201 | 2,356,554 | -64,602 | 0.01% | 12,257,281 |
| 2024-05-23 | 2024-05-21 | 5.167 | 2,421,156 | +736,238 | 0.01% | 12,510,990 |
| 2024-05-22 | 2024-05-20 | 5.167 | 1,684,918 | -1,674,460 | 0.01% | 8,706,581 |
| 2024-05-21 | 2024-05-17 | 5.179 | 3,359,378 | -10,589 | 0.02% | 17,397,190 |
| 2024-05-20 | 2024-05-16 | 5.167 | 3,369,967 | -97,071 | 0.02% | 17,413,839 |
| 2024-05-17 | 2024-05-14 | 4.975 | 3,467,038 | +63,537 | 0.02% | 17,247,540 |
| 2024-05-16 | 2024-05-13 | 5.020 | 3,403,501 | +151,166 | 0.02% | 17,085,735 |
| 2024-05-14 | 2024-05-10 | 5.065 | 3,252,335 | +447,408 | 0.02% | 16,474,295 |
| 2024-05-13 | 2024-05-09 | 4.771 | 2,804,927 | -58,243 | 0.02% | 13,381,590 |
| 2024-05-10 | 2024-05-08 | 4.691 | 2,863,170 | -150,901 | 0.02% | 13,432,335 |
| 2024-05-09 | 2024-05-07 | 4.737 | 3,014,071 | +552,485 | 0.02% | 14,276,896 |
| 2024-05-08 | 2024-05-06 | 4.703 | 2,461,586 | -18,532 | 0.01% | 11,576,230 |
| 2024-05-06 | 2024-05-02 | 4.623 | 2,480,118 | +506,643 | 0.01% | 11,466,650 |
| 2024-05-03 | 2024-04-30 | 4.635 | 1,973,475 | -1,765 | 0.01% | 9,146,585 |
| 2024-05-02 | 2024-04-29 | 4.578 | 1,975,240 | +231,452 | 0.01% | 9,042,849 |
| 2024-04-30 | 2024-04-26 | 4.533 | 1,743,788 | -968,311 | 0.01% | 7,904,196 |
| 2024-04-29 | 2024-04-25 | 4.646 | 2,712,099 | +341,513 | 0.02% | 12,600,664 |
| 2024-04-25 | 2024-04-23 | 4.623 | 2,370,586 | -39,711 | 0.01% | 10,960,236 |
| 2024-04-24 | 2024-04-22 | 4.612 | 2,410,297 | -113,838 | 0.01% | 11,116,524 |
| 2024-04-23 | 2024-04-19 | 4.589 | 2,524,135 | -1,222,232 | 0.01% | 11,584,349 |
| 2024-04-22 | 2024-04-18 | 4.578 | 3,746,367 | +656,617 | 0.02% | 17,151,248 |
| 2024-04-19 | 2024-04-17 | 4.499 | 3,089,750 | -111,874 | 0.02% | 13,900,099 |
| 2024-04-18 | 2024-04-16 | 4.442 | 3,201,624 | -655,223 | 0.02% | 14,221,992 |
| 2024-04-17 | 2024-04-15 | 4.397 | 3,856,847 | +385,989 | 0.02% | 16,957,748 |
| 2024-04-16 | 2024-04-12 | 4.329 | 3,470,858 | +678,009 | 0.02% | 15,024,646 |
| 2024-04-15 | 2024-04-11 | 4.487 | 2,792,849 | +163,914 | 0.02% | 12,532,759 |
| 2024-04-12 | 2024-04-10 | 4.601 | 2,628,935 | +486,236 | 0.02% | 12,095,113 |
| 2024-04-11 | 2024-04-09 | 4.499 | 2,142,699 | -71,479 | 0.01% | 9,639,527 |
| 2024-04-10 | 2024-04-08 | 4.465 | 2,214,178 | -366,354 | 0.01% | 9,885,822 |
| 2024-04-09 | 2024-04-05 | 4.374 | 2,580,532 | -450,567 | 0.01% | 11,287,574 |
| 2024-04-08 | 2024-04-03 | 4.453 | 3,031,099 | -441,743 | 0.02% | 13,498,848 |
| 2024-04-05 | 2024-04-02 | 4.476 | 3,472,842 | +526,565 | 0.02% | 15,544,837 |
| 2024-04-03 | 2024-03-28 | 4.635 | 2,946,277 | -188,534 | 0.02% | 13,655,290 |
| 2024-04-02 | 2024-03-27 | 4.646 | 3,134,811 | -6,071 | 0.02% | 14,564,624 |
| 2024-03-28 | 2024-03-26 | 4.669 | 3,140,882 | -516,373 | 0.02% | 14,664,015 |
| 2024-03-27 | 2024-03-25 | 4.623 | 3,657,255 | -40,593 | 0.02% | 16,909,059 |
| 2024-03-26 | 2024-03-22 | 4.589 | 3,697,848 | -122,909 | 0.02% | 16,971,027 |
| 2024-03-25 | 2024-03-21 | 4.669 | 3,820,757 | -155,190 | 0.02% | 17,838,186 |
| 2024-03-22 | 2024-03-20 | 4.578 | 3,975,947 | +34,103 | 0.02% | 18,202,289 |
| 2024-03-21 | 2024-03-19 | 4.601 | 3,941,844 | +47,440 | 0.02% | 18,135,499 |
| 2024-03-20 | 2024-03-18 | 4.657 | 3,894,404 | +34,985 | 0.02% | 18,137,894 |
| 2024-03-19 | 2024-03-15 | 4.635 | 3,859,419 | -30,004 | 0.02% | 17,887,485 |
| 2024-03-18 | 2024-03-14 | 4.703 | 3,889,423 | +18,532 | 0.02% | 18,290,995 |
| 2024-03-15 | 2024-03-13 | 4.714 | 3,870,891 | +148,254 | 0.02% | 18,247,708 |
| 2024-03-14 | 2024-03-12 | 4.827 | 3,722,637 | +948,779 | 0.02% | 17,970,673 |
| 2024-03-13 | 2024-03-11 | 4.748 | 2,773,858 | +225,027 | 0.02% | 13,170,501 |
| 2024-03-12 | 2024-03-08 | 4.748 | 2,548,831 | -294,742 | 0.01% | 12,102,055 |
| 2024-03-11 | 2024-03-07 | 4.703 | 2,843,573 | +360,798 | 0.02% | 13,372,621 |
| 2024-03-08 | 2024-03-06 | 4.680 | 2,482,775 | -429,759 | 0.01% | 11,619,608 |
| 2024-03-07 | 2024-03-05 | 4.612 | 2,912,534 | -887,822 | 0.02% | 13,432,890 |
| 2024-03-06 | 2024-03-04 | 4.703 | 3,800,356 | +1,070,000 | 0.02% | 17,872,134 |
| 2024-03-05 | 2024-03-01 | 4.714 | 2,730,356 | -361,190 | 0.02% | 12,871,129 |
| 2024-03-04 | 2024-02-29 | 4.680 | 3,091,546 | +188,206 | 0.02% | 14,468,710 |
| 2024-03-01 | 2024-02-28 | 4.714 | 2,903,340 | -289,933 | 0.02% | 13,686,590 |
| 2024-02-29 | 2024-02-27 | 4.748 | 3,193,273 | +709,164 | 0.02% | 15,161,917 |
| 2024-02-28 | 2024-02-26 | 4.737 | 2,484,109 | -84,716 | 0.01% | 11,766,600 |
| 2024-02-27 | 2024-02-23 | 4.805 | 2,568,825 | -3,530 | 0.01% | 12,342,537 |
| 2024-02-26 | 2024-02-22 | 4.839 | 2,572,355 | +28,239 | 0.01% | 12,446,947 |
| 2024-02-23 | 2024-02-21 | 4.793 | 2,544,116 | +167,667 | 0.01% | 12,194,986 |
| 2024-02-22 | 2024-02-20 | 4.669 | 2,376,449 | -60,890 | 0.01% | 11,095,063 |
| 2024-02-21 | 2024-02-19 | 4.589 | 2,437,339 | +3,001 | 0.01% | 11,186,005 |
| 2024-02-20 | 2024-02-16 | 4.657 | 2,434,338 | +58,337 | 0.01% | 11,337,747 |
| 2024-02-16 | 2024-02-14 | 4.521 | 2,376,001 | -285,250 | 0.01% | 10,742,950 |
| 2024-02-15 | 2024-02-09 | 4.419 | 2,661,251 | +77,657 | 0.02% | 11,761,277 |
| 2024-02-14 | 2024-02-07 | 4.476 | 2,583,594 | +343,489 | 0.01% | 11,564,461 |
| 2024-02-08 | 2024-02-06 | 4.499 | 2,240,105 | -158,172 | 0.01% | 10,077,735 |
| 2024-02-07 | 2024-02-05 | 4.329 | 2,398,277 | -113,427 | 0.01% | 10,381,659 |
| 2024-02-06 | 2024-02-02 | 4.272 | 2,511,704 | -345,043 | 0.01% | 10,730,349 |
| 2024-02-05 | 2024-02-01 | 4.272 | 2,856,747 | +379,459 | 0.02% | 12,204,421 |
| 2024-02-02 | 2024-01-31 | 4.249 | 2,477,288 | -45,888 | 0.01% | 10,527,174 |
| 2024-02-01 | 2024-01-30 | 4.249 | 2,523,176 | -103,773 | 0.01% | 10,722,174 |
| 2024-01-31 | 2024-01-29 | 4.329 | 2,626,949 | -73,244 | 0.01% | 11,371,534 |
| 2024-01-30 | 2024-01-26 | 4.249 | 2,700,193 | +322,782 | 0.02% | 11,474,404 |
| 2024-01-29 | 2024-01-25 | 4.295 | 2,377,411 | -167,667 | 0.01% | 10,210,512 |
| 2024-01-26 | 2024-01-24 | 4.159 | 2,545,078 | -165,691 | 0.01% | 10,584,521 |
| 2024-01-25 | 2024-01-23 | 3.989 | 2,710,769 | +880,697 | 0.02% | 10,812,826 |
| 2024-01-24 | 2024-01-22 | 3.819 | 1,830,072 | -483,192 | 0.01% | 6,988,792 |
| 2024-01-23 | 2024-01-19 | 3.876 | 2,313,264 | +51,116 | 0.01% | 8,965,104 |
| 2024-01-22 | 2024-01-18 | 3.876 | 2,262,148 | -498,044 | 0.01% | 8,767,003 |
| 2024-01-19 | 2024-01-17 | 3.830 | 2,760,192 | -857,300 | 0.02% | 10,572,070 |
| 2024-01-18 | 2024-01-16 | 3.944 | 3,617,492 | +450,938 | 0.02% | 14,265,627 |
| 2024-01-17 | 2024-01-15 | 3.989 | 3,166,554 | -1,765 | 0.02% | 12,630,880 |
| 2024-01-16 | 2024-01-12 | 4.000 | 3,168,319 | +7,060 | 0.02% | 12,673,823 |
| 2024-01-15 | 2024-01-11 | 4.000 | 3,161,259 | +105,895 | 0.02% | 12,645,582 |
| 2024-01-12 | 2024-01-10 | 3.978 | 3,055,364 | +95,717 | 0.02% | 12,152,738 |
| 2024-01-11 | 2024-01-09 | 4.034 | 2,959,647 | +142,076 | 0.02% | 11,939,715 |
| 2024-01-10 | 2024-01-08 | 4.125 | 2,817,571 | -287,409 | 0.02% | 11,621,985 |
| 2024-01-09 | 2024-01-05 | 4.215 | 3,104,980 | -65,302 | 0.02% | 13,088,980 |
| 2024-01-08 | 2024-01-04 | 4.136 | 3,170,282 | -22,062 | 0.02% | 13,112,781 |
| 2024-01-05 | 2024-01-03 | 4.136 | 3,192,344 | -2,647 | 0.02% | 13,204,033 |
| 2024-01-04 | 2024-01-02 | 4.136 | 3,194,991 | +23,826 | 0.02% | 13,214,981 |
| 2024-01-03 | 2023-12-29 | 4.227 | 3,171,165 | -90,011 | 0.02% | 13,403,917 |
| 2024-01-02 | 2023-12-28 | 4.227 | 3,261,176 | +378,576 | 0.02% | 13,784,376 |
| 2023-12-29 | 2023-12-27 | 4.125 | 2,882,600 | +464,175 | 0.02% | 11,890,218 |
| 2023-12-28 | 2023-12-22 | 4.113 | 2,418,425 | -471,296 | 0.01% | 9,948,172 |
| 2023-12-27 | 2023-12-21 | 4.136 | 2,889,721 | +187,964 | 0.02% | 11,952,337 |
| 2023-12-22 | 2023-12-20 | 4.057 | 2,701,757 | +319,526 | 0.02% | 10,960,575 |
| 2023-12-21 | 2023-12-19 | 4.068 | 2,382,231 | -56,477 | 0.01% | 9,691,307 |
| 2023-12-20 | 2023-12-18 | 4.113 | 2,438,708 | -31,769 | 0.01% | 10,031,606 |
| 2023-12-19 | 2023-12-15 | 4.136 | 2,470,477 | +408,854 | 0.01% | 10,218,278 |
| 2023-12-18 | 2023-12-14 | 4.034 | 2,061,623 | +23,826 | 0.01% | 8,316,935 |
| 2023-12-15 | 2023-12-13 | 4.000 | 2,037,797 | -118,722 | 0.01% | 8,151,540 |
| 2023-12-14 | 2023-12-12 | 4.102 | 2,156,519 | +38,828 | 0.01% | 8,846,386 |
| 2023-12-13 | 2023-12-11 | 3.966 | 2,117,691 | +177,922 | 0.01% | 8,399,137 |
| 2023-12-12 | 2023-12-08 | 4.046 | 1,939,769 | +341,451 | 0.01% | 7,847,336 |
| 2023-12-11 | 2023-12-07 | 4.012 | 1,598,318 | -185,652 | 0.01% | 6,411,660 |
| 2023-12-08 | 2023-12-06 | 3.978 | 1,783,970 | +63,537 | 0.01% | 7,095,757 |
| 2023-12-07 | 2023-12-05 | 3.898 | 1,720,433 | -340,605 | 0.01% | 6,706,567 |
| 2023-12-06 | 2023-12-04 | 3.932 | 2,061,038 | +50,806 | 0.01% | 8,104,375 |
| 2023-12-05 | 2023-12-01 | 3.932 | 2,010,232 | -27,154 | 0.01% | 7,904,596 |
| 2023-12-04 | 2023-11-30 | 3.932 | 2,037,386 | +125,310 | 0.01% | 8,011,371 |
| 2023-12-01 | 2023-11-29 | 3.910 | 1,912,076 | +107,118 | 0.01% | 7,475,294 |
| 2023-11-28 | 2023-11-24 | 4.079 | 1,804,958 | -7,060 | 0.01% | 7,363,320 |
| 2023-11-27 | 2023-11-23 | 4.159 | 1,812,018 | -178,257 | 0.01% | 7,535,856 |
| 2023-11-24 | 2023-11-22 | 4.113 | 1,990,275 | -77,657 | 0.01% | 8,186,981 |
| 2023-11-23 | 2023-11-21 | 4.102 | 2,067,932 | -247,089 | 0.01% | 8,482,988 |
| 2023-11-22 | 2023-11-20 | 4.091 | 2,315,021 | +167,667 | 0.01% | 9,470,353 |
| 2023-11-20 | 2023-11-16 | 4.102 | 2,147,354 | +60,008 | 0.01% | 8,808,790 |
| 2023-11-17 | 2023-11-15 | 4.181 | 2,087,346 | +101,483 | 0.01% | 8,728,203 |
| 2023-11-16 | 2023-11-14 | 4.012 | 1,985,863 | +18,532 | 0.01% | 7,966,299 |
| 2023-11-15 | 2023-11-13 | 4.012 | 1,967,331 | +207,378 | 0.01% | 7,891,958 |
| 2023-11-14 | 2023-11-10 | 4.034 | 1,759,953 | -434,171 | 0.01% | 7,099,947 |
| 2023-11-13 | 2023-11-09 | 4.102 | 2,194,124 | +304,959 | 0.01% | 9,000,648 |
| 2023-11-10 | 2023-11-08 | 4.091 | 1,889,165 | +223,329 | 0.01% | 7,728,250 |
| 2023-11-09 | 2023-11-07 | 4.102 | 1,665,836 | -4,119,552 | 0.01% | 6,833,526 |
| 2023-11-08 | 2023-11-06 | 4.204 | 5,785,388 | +532,327 | 0.03% | 24,322,625 |
| 2023-11-07 | 2023-11-03 | 4.170 | 5,253,061 | -328,547 | 0.03% | 21,906,062 |
| 2023-11-06 | 2023-11-02 | 4.136 | 5,581,608 | -216,203 | 0.03% | 23,086,401 |
| 2023-11-03 | 2023-11-01 | 4.079 | 5,797,811 | -293,860 | 0.03% | 23,652,149 |
| 2023-11-02 | 2023-10-31 | 4.046 | 6,091,671 | +188,847 | 0.03% | 24,643,858 |
| 2023-11-01 | 2023-10-30 | 4.023 | 5,902,824 | +2,117,909 | 0.03% | 23,746,097 |
| 2023-10-31 | 2023-10-27 | 4.306 | 3,784,915 | -93,541 | 0.02% | 16,298,355 |
| 2023-10-30 | 2023-10-26 | 4.295 | 3,878,456 | +10,589 | 0.02% | 16,657,205 |
| 2023-10-27 | 2023-10-25 | 4.227 | 3,867,867 | +157,079 | 0.02% | 16,348,745 |
| 2023-10-26 | 2023-10-24 | 4.238 | 3,710,788 | +137,664 | 0.02% | 15,726,852 |
| 2023-10-25 | 2023-10-20 | 4.261 | 3,573,124 | +135,422 | 0.02% | 15,224,393 |
| 2023-10-24 | 2023-10-19 | 4.340 | 3,437,702 | +284,082 | 0.02% | 14,920,076 |
| 2023-10-20 | 2023-10-18 | 4.487 | 3,153,620 | -68,832 | 0.02% | 14,151,699 |
| 2023-10-19 | 2023-10-17 | 4.465 | 3,222,452 | -83,834 | 0.02% | 14,387,546 |
| 2023-10-18 | 2023-10-16 | 4.397 | 3,306,286 | +307,097 | 0.02% | 14,537,047 |
| 2023-10-17 | 2023-10-13 | 4.521 | 2,999,189 | -14,119 | 0.02% | 13,560,658 |
| 2023-10-16 | 2023-10-12 | 4.544 | 3,013,308 | -605,369 | 0.02% | 13,692,790 |
| 2023-10-13 | 2023-10-11 | 4.385 | 3,618,677 | -168,550 | 0.02% | 15,869,558 |
| 2023-10-12 | 2023-10-10 | 4.374 | 3,787,227 | +220,478 | 0.02% | 16,565,810 |
| 2023-10-10 | 2023-10-06 | 4.363 | 3,566,749 | -212,674 | 0.02% | 15,560,994 |
| 2023-10-09 | 2023-10-05 | 4.329 | 3,779,423 | -156,196 | 0.02% | 16,360,362 |
| 2023-10-06 | 2023-10-04 | 4.306 | 3,935,619 | -43,240 | 0.02% | 16,947,307 |
| 2023-10-05 | 2023-10-03 | 4.329 | 3,978,859 | +637,204 | 0.02% | 17,223,680 |
| 2023-10-04 | 2023-09-29 | 4.487 | 3,341,655 | -270,916 | 0.02% | 14,995,496 |
| 2023-09-29 | 2023-09-27 | 4.431 | 3,612,571 | +29,121 | 0.02% | 16,006,530 |
| 2023-09-28 | 2023-09-26 | 4.442 | 3,583,450 | +254,418 | 0.02% | 15,918,109 |
| 2023-09-27 | 2023-09-25 | 4.499 | 3,329,032 | +75,892 | 0.02% | 14,976,576 |
| 2023-09-26 | 2023-09-22 | 4.567 | 3,253,140 | -208,261 | 0.02% | 14,856,341 |
| 2023-09-25 | 2023-09-21 | 4.521 | 3,461,401 | +62,518 | 0.02% | 15,650,523 |
| 2023-09-22 | 2023-09-20 | 4.487 | 3,398,883 | -163,256 | 0.02% | 15,252,304 |
| 2023-09-21 | 2023-09-19 | 4.453 | 3,562,139 | -99,718 | 0.02% | 15,863,808 |
| 2023-09-20 | 2023-09-18 | 4.442 | 3,661,857 | -65,302 | 0.02% | 16,266,402 |
| 2023-09-19 | 2023-09-15 | 4.453 | 3,727,159 | -41,785 | 0.02% | 16,598,717 |
| 2023-09-18 | 2023-09-14 | 4.419 | 3,768,944 | -74,126 | 0.02% | 16,656,676 |
| 2023-09-15 | 2023-09-13 | 4.363 | 3,843,070 | +109,425 | 0.02% | 16,766,525 |
| 2023-09-14 | 2023-09-12 | 4.385 | 3,733,645 | -86,481 | 0.02% | 16,373,745 |
| 2023-09-13 | 2023-09-11 | 4.419 | 3,820,126 | +377,702 | 0.02% | 16,882,872 |
| 2023-09-12 | 2023-09-07 | 4.442 | 3,442,424 | -117,367 | 0.02% | 15,291,654 |
| 2023-09-11 | 2023-09-06 | 4.465 | 3,559,791 | -160,608 | 0.02% | 15,893,691 |
| 2023-09-07 | 2023-09-05 | 4.465 | 3,720,399 | +491,531 | 0.02% | 16,610,771 |
| 2023-09-06 | 2023-09-04 | 4.601 | 3,228,868 | -929,232 | 0.02% | 14,855,264 |
| 2023-09-05 | 2023-08-31 | 4.385 | 4,158,100 | -54,572 | 0.02% | 18,235,175 |
| 2023-09-04 | 2023-08-30 | 4.521 | 4,212,672 | +1,374,876 | 0.02% | 19,047,351 |
| 2023-08-31 | 2023-08-29 | 4.555 | 2,837,796 | -152,063 | 0.02% | 12,927,402 |
| 2023-08-30 | 2023-08-28 | 4.510 | 2,989,859 | -43,240 | 0.02% | 13,484,592 |
| 2023-08-29 | 2023-08-25 | 4.487 | 3,033,099 | +90,223 | 0.02% | 13,610,868 |
| 2023-08-28 | 2023-08-24 | 4.510 | 2,942,876 | -587,160 | 0.02% | 13,272,694 |
| 2023-08-25 | 2023-08-23 | 4.487 | 3,530,036 | -683,573 | 0.02% | 15,840,846 |
| 2023-08-24 | 2023-08-22 | 4.487 | 4,213,609 | -2,814,921 | 0.02% | 18,908,343 |
| 2023-08-23 | 2023-08-21 | 4.419 | 7,028,530 | +4,425,801 | 0.04% | 31,062,267 |
| 2023-08-22 | 2023-08-18 | 4.510 | 2,602,729 | -2,483,793 | 0.01% | 11,738,594 |
| 2023-08-21 | 2023-08-17 | 4.533 | 5,086,522 | -324,645 | 0.03% | 23,056,053 |
| 2023-08-18 | 2023-08-16 | 4.533 | 5,411,167 | +1,172,774 | 0.03% | 24,527,595 |
| 2023-08-17 | 2023-08-15 | 4.657 | 4,238,393 | -31,769 | 0.02% | 19,739,997 |
| 2023-08-16 | 2023-08-14 | 4.680 | 4,270,162 | -7,117,859 | 0.02% | 19,984,738 |
| 2023-08-15 | 2023-08-11 | 4.827 | 11,388,021 | +8,396,699 | 0.06% | 54,974,578 |
| 2023-08-14 | 2023-08-10 | 4.895 | 2,991,322 | +92,659 | 0.02% | 14,643,705 |
| 2023-08-11 | 2023-08-09 | 4.884 | 2,898,663 | +15,123 | 0.02% | 14,157,255 |
| 2023-08-10 | 2023-08-08 | 4.907 | 2,883,540 | -1,982,254 | 0.02% | 14,148,745 |
| 2023-08-09 | 2023-08-07 | 4.975 | 4,865,794 | +274,445 | 0.03% | 24,205,958 |
| 2023-08-08 | 2023-08-04 | 5.065 | 4,591,349 | -407,697 | 0.03% | 23,256,903 |
| 2023-08-07 | 2023-08-03 | 4.952 | 4,999,046 | +133,914 | 0.03% | 24,755,552 |
| 2023-08-04 | 2023-08-02 | 4.975 | 4,865,132 | +1,564,340 | 0.03% | 24,202,665 |
| 2023-08-03 | 2023-08-01 | 5.258 | 3,300,792 | +524,182 | 0.02% | 17,355,622 |
| 2023-08-02 | 2023-07-31 | 5.417 | 2,776,610 | +76,774 | 0.02% | 15,039,965 |
| 2023-08-01 | 2023-07-28 | 5.394 | 2,699,836 | -32,739 | 0.02% | 14,562,917 |
| 2023-07-31 | 2023-07-27 | 5.190 | 2,732,575 | -652,321 | 0.02% | 14,182,135 |
| 2023-07-28 | 2023-07-26 | 5.111 | 3,384,896 | +647,965 | 0.02% | 17,299,196 |
| 2023-07-27 | 2023-07-25 | 5.235 | 2,736,931 | -727,297 | 0.02% | 14,328,802 |
| 2023-07-26 | 2023-07-24 | 4.986 | 3,464,228 | +628,004 | 0.02% | 17,272,818 |
| 2023-07-25 | 2023-07-21 | 5.099 | 2,836,224 | +66,185 | 0.02% | 14,462,957 |
| 2023-07-24 | 2023-07-20 | 5.031 | 2,770,039 | -345,093 | 0.02% | 13,937,115 |
| 2023-07-21 | 2023-07-19 | 5.031 | 3,115,132 | +340,498 | 0.02% | 15,673,409 |
| 2023-07-20 | 2023-07-18 | 5.077 | 2,774,634 | -9,604,698 | 0.02% | 14,086,003 |
| 2023-07-19 | 2023-07-14 | 5.201 | 12,379,332 | +155,401 | 0.07% | 64,389,335 |
| 2023-07-18 | 2023-07-13 | 5.201 | 12,223,931 | -1,116,314 | 0.07% | 63,581,039 |
| 2023-07-14 | 2023-07-12 | 5.065 | 13,340,245 | -195,024 | 0.08% | 67,573,338 |
| 2023-07-13 | 2023-07-11 | 4.963 | 13,535,269 | -175,610 | 0.08% | 67,180,781 |
| 2023-07-12 | 2023-07-10 | 4.941 | 13,710,879 | +2,211,449 | 0.08% | 67,741,660 |
| 2023-07-11 | 2023-07-07 | 4.907 | 11,499,430 | +431,524 | 0.07% | 56,424,570 |
| 2023-07-10 | 2023-07-06 | 4.997 | 11,067,906 | -151,766 | 0.06% | 55,310,565 |
| 2023-07-07 | 2023-07-05 | 5.088 | 11,219,672 | +2,491,190 | 0.06% | 57,086,123 |
| 2023-07-06 | 2023-07-04 | 5.855 | 8,728,482 | +132,370 | 0.05% | 51,104,823 |
| 2023-07-05 | 2023-07-03 | 5.855 | 8,596,112 | +243,381 | 0.05% | 50,329,803 |
| 2023-07-04 | 2023-06-30 | 5.795 | 8,352,731 | -46,580 | 0.05% | 48,402,717 |
| 2023-07-03 | 2023-06-29 | 5.819 | 8,399,311 | +28,281 | 0.05% | 48,874,602 |
| 2023-06-30 | 2023-06-28 | 5.891 | 8,371,030 | +154,710 | 0.05% | 49,313,881 |
| 2023-06-29 | 2023-06-27 | 5.891 | 8,216,320 | -538,990 | 0.05% | 48,402,482 |
| 2023-06-28 | 2023-06-26 | 5.747 | 8,755,310 | +377,625 | 0.05% | 50,314,554 |
| 2023-06-27 | 2023-06-23 | 5.855 | 8,377,685 | +177,701 | 0.05% | 49,050,924 |
| 2023-06-26 | 2023-06-21 | 5.927 | 8,199,984 | +219,588 | 0.05% | 48,601,999 |
| 2023-06-23 | 2023-06-20 | 5.975 | 7,980,396 | +261,178 | 0.05% | 47,684,259 |
| 2023-06-21 | 2023-06-19 | 6.047 | 7,719,218 | +4,128,141 | 0.05% | 46,680,500 |
| 2023-06-20 | 2023-06-16 | 6.059 | 3,591,077 | +139,172 | 0.02% | 21,759,528 |
| 2023-06-19 | 2023-06-15 | 6.071 | 3,451,905 | +194,636 | 0.02% | 20,957,739 |
| 2023-06-16 | 2023-06-14 | 6.095 | 3,257,269 | +518,195 | 0.02% | 19,854,355 |
| 2023-06-15 | 2023-06-13 | 6.228 | 2,739,074 | +238,986 | 0.02% | 17,057,985 |
| 2023-06-14 | 2023-06-12 | 6.288 | 2,500,088 | +430,859 | 0.02% | 15,719,951 |
| 2023-06-13 | 2023-06-09 | 6.420 | 2,069,229 | -136,577 | 0.01% | 13,284,464 |
| 2023-06-12 | 2023-06-08 | 6.312 | 2,205,806 | +100,229 | 0.01% | 13,922,615 |
| 2023-06-09 | 2023-06-07 | 6.240 | 2,105,577 | -338,741 | 0.01% | 13,138,104 |
| 2023-06-08 | 2023-06-06 | 6.119 | 2,444,318 | -85,672 | 0.01% | 14,957,868 |
| 2023-06-07 | 2023-06-05 | 6.083 | 2,529,990 | +420,046 | 0.02% | 15,390,883 |
| 2023-06-06 | 2023-06-02 | 6.023 | 2,109,944 | -90,081 | 0.01% | 12,708,751 |
| 2023-06-05 | 2023-06-01 | 5.927 | 2,200,025 | -31,774 | 0.01% | 13,039,734 |
| 2023-06-02 | 2023-05-31 | 5.915 | 2,231,799 | -1,490,246 | 0.01% | 13,201,230 |
| 2023-06-01 | 2023-05-30 | 5.963 | 3,722,045 | -1,054,877 | 0.02% | 22,195,120 |
| 2023-05-31 | 2023-05-29 | 5.975 | 4,776,922 | -260,346 | 0.03% | 28,542,943 |
| 2023-05-30 | 2023-05-25 | 5.903 | 5,037,268 | +330,215 | 0.03% | 29,735,193 |
| 2023-05-29 | 2023-05-24 | 6.011 | 4,707,053 | -61,551 | 0.03% | 28,295,235 |
| 2023-05-25 | 2023-05-23 | 6.011 | 4,768,604 | +1,644,646 | 0.03% | 28,665,233 |
| 2023-05-24 | 2023-05-22 | 6.131 | 3,123,958 | +59,056 | 0.02% | 19,154,445 |
| 2023-05-23 | 2023-05-19 | 6.131 | 3,064,902 | +625,578 | 0.02% | 18,792,345 |
| 2023-05-22 | 2023-05-18 | 6.216 | 2,439,324 | -365,981 | 0.01% | 15,161,921 |
| 2023-05-19 | 2023-05-17 | 6.095 | 2,805,305 | +725,707 | 0.02% | 17,099,454 |
| 2023-05-18 | 2023-05-16 | 6.252 | 2,079,598 | -171,886 | 0.01% | 13,001,005 |
| 2023-05-17 | 2023-05-15 | 6.204 | 2,251,484 | -468,289 | 0.01% | 13,967,310 |
| 2023-05-16 | 2023-05-12 | 6.047 | 2,719,773 | +589,728 | 0.02% | 16,447,309 |
| 2023-05-15 | 2023-05-11 | 6.204 | 2,130,045 | -1,455,227 | 0.01% | 13,213,951 |
| 2023-05-12 | 2023-05-10 | 6.240 | 3,585,272 | +1,096,362 | 0.02% | 22,370,911 |
| 2023-05-11 | 2023-05-09 | 6.456 | 2,488,910 | +530,672 | 0.02% | 16,068,587 |
| 2023-05-10 | 2023-05-08 | 6.660 | 1,958,238 | -440,591 | 0.01% | 13,042,758 |
| 2023-05-09 | 2023-05-05 | 6.480 | 2,398,829 | -6,446 | 0.01% | 15,544,697 |
| 2023-05-08 | 2023-05-04 | 6.432 | 2,405,275 | -852,386 | 0.01% | 15,470,798 |
| 2023-05-05 | 2023-05-03 | 6.071 | 3,257,661 | +681,515 | 0.02% | 19,778,414 |
| 2023-05-04 | 2023-05-02 | 6.168 | 2,576,146 | -43,073 | 0.02% | 15,888,469 |
| 2023-05-03 | 2023-04-28 | 6.131 | 2,619,219 | -545,644 | 0.02% | 16,059,654 |
| 2023-05-02 | 2023-04-27 | 6.047 | 3,164,863 | +275,284 | 0.02% | 19,138,906 |
| 2023-04-28 | 2023-04-26 | 6.095 | 2,889,579 | -1,390,753 | 0.02% | 17,613,138 |
| 2023-04-27 | 2023-04-25 | 6.168 | 4,280,332 | -1,308,506 | 0.03% | 26,399,094 |
| 2023-04-26 | 2023-04-24 | 6.023 | 5,588,838 | +977,335 | 0.03% | 33,663,049 |
| 2023-04-25 | 2023-04-21 | 6.071 | 4,611,503 | +80,408 | 0.03% | 27,998,069 |
| 2023-04-24 | 2023-04-20 | 6.095 | 4,531,095 | +4,531,095 | 0.03% | 27,618,834 |
| 2016-09-30 | 2016-09-28 | 7.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy